Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 23 870'4 872'2 869'4 871'4 -2'0 873'4 04:23A Jul 23 872'0 873'2 871'2 873'2 -0'2 873'4 04:23A Sep 23 869'2 870'4 868'4 869'6 -0'6 870'4 04:23A Dec 23 869'6 870'4 869'0 869'0 -2'0 871'0 04:24A Mar 24 866'4 866'4 866'4 866'4 -2'6 869'2 04:24A May 24 825'4 10'2 861'4s 04:20A Jul 24 825'4 -1'0 840'2s 03/27 Sep 24 800'0 -3'6 775'0s 04:22A Dec 24 775'2 0'0 775'2s 03/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 860'0 862'4 855'6 860'6 0'4 860'2 04:24A Jul 23 847'6 850'0 843'2 848'6 1'2 847'4 04:24A Sep 23 844'6 847'0 841'2 846'2 1'4 844'6 04:24A Dec 23 848'6 848'6 843'6 846'4 0'4 846'0 04:24A Mar 24 830'0 850'4 828'4 842'4 13'2 843'4s 04:24A May 24 832'2 832'2 832'0 832'0 -2'0 834'0 04:24A Jul 24 795'0 795'0 795'0 795'0 -2'2 797'2 04:23A Sep 24 800'0 800'0 794'0 794'0 11'4 794'0s 04:23A Dec 24 780'0 12'0 795'6s 04:24A Mar 25 808'2 11'6 808'2s 04:23A May 25 780'4 11'6 780'4s 03/27 Jul 25 700'0 11'6 730'2s 04:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 698'4 701'0 691'4 697'6 -0'2 698'0 04:24A Jul 23 709'4 712'0 703'0 709'0 -0'4 709'4 04:24A Sep 23 722'2 723'6 714'6 720'2 -1'0 721'2 04:24A Dec 23 737'6 738'6 732'0 736'6 -1'4 738'2 04:24A Mar 24 751'0 751'0 744'4 748'2 -1'4 749'6 04:24A May 24 737'0 757'0 735'6 751'4 10'4 752'6s 04:24A Jul 24 733'0 734'2 727'0 727'0 -6'0 733'0 04:24A Sep 24 731'4 731'4 731'4 731'4 9'0 733'2s 04:23A Dec 24 721'2 737'6 721'2 737'6 8'6 739'2s 04:24A Mar 25 745'0 8'4 744'6s 03:46A May 25 765'0 8'4 738'2s 03/27 Jul 25 695'0 8'4 732'6s 04:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1441'4 1445'6 1439'6 1442'4 0'2 1442'2 04:23A Jul 23 1420'0 1424'2 1418'2 1420'6 0'0 1420'6 04:23A Aug 23 1376'6 1380'2 1374'2 1376'6 0'0 1376'6 04:24A Sep 23 1313'0 1315'2 1312'0 1312'4 -0'6 1313'2 04:24A Nov 23 1289'0 1291'0 1285'2 1288'4 0'0 1288'4 04:24A Jan 24 1294'0 1296'0 1291'6 1293'2 -1'6 1295'0 04:24A Mar 24 1292'0 1293'0 1289'0 1289'0 -3'4 1292'4 04:24A May 24 1293'4 1295'6 1293'4 1295'4 0'2 1295'2 04:24A Jul 24 1289'4 1301'0 1285'0 1298'4 13'6 1298'4s 04:24A Aug 24 1337'2 14'2 1284'4s 04:24A Sep 24 1232'4 14'2 1257'0s 04:23A Nov 24 1235'2 1235'2 1234'4 1234'4 0'4 1234'0 04:24A Jan 25 1230'0 1230'0 1230'0 1230'0 12'2 1235'4s 04:23A Mar 25 1202'0 12'2 1227'6s 02:26A May 25 1208'0 1213'0 1208'0 1208'0 12'2 1215'6s 04:23A Jul 25 1285'0 12'4 1221'0s 04:23A Aug 25 1210'2 12'4 1210'2s 03/27 Sep 25 1190'0 12'4 1190'0s 03/27 Nov 25 1156'6 10'6 1165'2s 04:23A Jul 26 1161'2 10'6 1161'2s 03/27 Nov 26 1110'0 10'6 1127'6s 03/27 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 23 54.54 54.71 54.27 54.49 -0.06 54.55 04:24A Jul 23 54.69 54.87 54.41 54.61 -0.04 54.65 04:24A Aug 23 54.33 54.46 54.06 54.20 -0.08 54.28 04:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 646'6 647'6 644'4 646'6 -1'4 648'2 04:24A Jul 23 628'2 629'2 626'0 628'0 -1'6 629'6 04:24A Sep 23 577'4 578'0 574'6 576'4 -2'0 578'4 04:24A Dec 23 569'2 569'2 566'2 567'6 -2'0 569'6 04:24A Mar 24 577'2 577'4 574'6 575'6 -2'4 578'2 04:24A May 24 582'0 582'0 580'4 580'4 -2'6 583'2 04:24A Jul 24 582'0 582'2 581'0 582'0 -2'4 584'4 04:24A Sep 24 551'0 555'2 550'0 554'0 4'0 555'6s 04:24A Dec 24 541'6 545'6 539'2 544'2 3'0 545'2s 04:23A Mar 25 550'6 551'0 549'2 551'0 2'0 551'4s 04:24A May 25 553'2 2'0 553'2s 04:23A Jul 25 550'0 2'4 553'4s 04:24A Sep 25 511'6 -1'2 511'6s 04:16A Dec 25 495'0 495'6 494'0 495'6 1'4 496'0s 04:24A Jul 26 497'4 1'4 497'4s 04:16A Dec 26 472'4 1'4 473'0s 04:16A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 23 0.733300 0.733700 0.730750 0.733450 0.000700 0.732750 04:24A May 23 0.731750 0.731100 0.730350 0.733050 Jun 23 0.733100 0.734600 0.731450 0.731700 -0.001800 0.733500 04:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 7oF Feels Like: -6oF Humid: 84% Dew Pt: 3oF Barom: 30.45 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:21 Sunset: 7:59 As reported at DEVILS LAKE, ND at 3:00 AM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Tuesday Wednesday Thursday Friday Saturday High: 15°F Low: -2°F Precip: 80% High: 18°F Low: -11°F Precip: 0% High: 26°F Low: 1°F Precip: 69% High: 21°F Low: 7°F Precip: 26% High: 28°F Low: 1°F Precip: 0%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More