Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 20 505'0 506'0 498'6 498'6 -11'4 495'6s 07/02 Sep 20 516'0 518'0 510'0 510'2 -7'2 510'2s 07/02 Dec 20 530'6 531'4 523'4 523'4 -6'4 523'6s 07/02 Mar 21 544'6 544'6 537'4 537'6 -6'4 537'6s 07/02 May 21 549'6 549'6 549'6 549'6 -6'2 547'6s 07/02 Jul 21 557'6 559'0 557'0 557'0 -5'4 557'0s 07/02 Sep 21 563'6 563'6 563'6 563'6 -3'4 564'0s 07/02 Dec 21 573'0 573'0 573'0 573'0 -4'0 572'6s 07/02 Mar 22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 07/02 Sep 20 441'2 443'6 432'6 434'2 -8'6 434'0s 07/02 Dec 20 453'6 455'4 445'2 446'6 -8'2 446'6s 07/02 Mar 21 464'4 467'4 457'4 459'0 -8'2 458'4s 07/02 May 21 472'0 474'4 464'6 466'2 -7'6 466'0s 07/02 Jul 21 478'0 479'6 470'2 472'0 -7'4 471'6s 07/02 Sep 21 486'2 486'2 481'4 483'2 -7'6 481'6s 07/02 Dec 21 500'6 500'6 493'6 493'6 -7'6 494'6s 07/02 Mar 22 515'0 -7'2 505'2s 07/02 May 22 520'0 -7'2 505'2s 07/02 Jul 22 516'2 -7'2 504'2s 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 07/02 Mar 21 513'4 513'6 504'4 507'4 -6'0 507'4s 07/02 May 21 517'6 518'2 509'6 513'2 -5'6 512'4s 07/02 Jul 21 517'4 518'0 510'6 514'2 -4'4 513'6s 07/02 Sep 21 524'4 524'4 518'2 520'4 -4'4 521'2s 07/02 Dec 21 536'2 536'2 530'2 533'0 -4'4 532'2s 07/02 Mar 22 541'0 -4'6 540'2s 07/02 May 22 545'0 -4'6 542'4s 07/02 Jul 22 539'0 -4'6 539'6s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 07/02 May 21 891'4 897'4 889'4 892'0 -1'4 892'2s 07/02 Jul 21 899'4 903'4 895'0 897'4 -2'4 897'6s 07/02 Aug 21 899'0 -2'2 898'2s 07/02 Sep 21 893'0 -2'0 891'2s 07/02 Nov 21 887'0 892'0 884'2 885'4 -2'2 886'2s 07/02 Jan 22 889'2 -2'0 888'6s 07/02 Mar 22 884'2 0'2 883'6s 07/02 May 22 887'0 0'2 886'6s 07/02 Jul 22 850'0 0'2 893'4s 07/02 Aug 22 850'0 0'6 894'0s 07/02 Sep 22 850'0 0'6 891'6s 07/02 Nov 22 875'4 0'6 885'0s 07/02 Jul 23 895'0 0'6 905'0s 07/02 Nov 23 870'0 0'6 893'2s 07/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 07/02 Sep 21 372'2 374'2 367'2 367'6 -4'6 367'6s 07/02 Dec 21 378'2 380'0 373'6 374'0 -3'6 374'0s 07/02 Mar 22 386'4 388'0 382'4 382'4 -3'4 382'6s 07/02 May 22 388'2 389'0 388'0 389'0 -3'2 388'0s 07/02 Jul 22 394'6 394'6 392'2 393'6 -3'4 391'6s 07/02 Sep 22 375'0 -3'6 380'6s 07/02 Dec 22 384'2 384'2 381'2 381'2 -3'0 381'2s 07/02 Jul 23 400'0 -2'4 397'4s 07/02 Dec 23 382'4 -2'6 383'4s 07/02 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 20 0.737150 0.737850 0.736650 0.736650 0.000950 0.735700 07/03 Aug 20 0.737900 0.737900 0.736700 0.737300 0.001550 0.735750 07/03 Sep 20 0.737350 0.738000 0.736450 0.737600 0.001800 0.735800 07/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 100% Dew Pt: 67oF Barom: 29.9 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:33 Sunset: 9:42 As reported at DEERWOOD, MB at 6:00 AM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 64°F Precip: 80% High: 81°F Low: 59°F Precip: 0% High: 82°F Low: 56°F Precip: 0% High: 82°F Low: 61°F Precip: 80% High: 76°F Low: 62°F Precip: 27%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More