Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 24 584'0 3'4 582'4s 09:04A Dec 24 608'6 617'4 607'4 613'0 3'0 610'0 09:04A Mar 25 631'0 639'4 630'6 634'4 2'4 632'0 09:04A May 25 643'0 651'2 643'0 646'0 2'0 644'0 09:04A Jul 25 652'2 658'4 651'4 655'4 4'4 651'0 09:04A Sep 25 655'2 660'2 654'6 656'0 3'6 656'4s 09:04A Dec 25 669'2 674'2 669'2 674'2 3'6 670'0s 09:01A Mar 26 679'6 3'0 678'4s 09:04A May 26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 575'0 5'0 579'6s 09:04A Dec 24 582'4 590'2 580'4 586'4 2'4 584'0 09:04A Mar 25 595'2 603'2 594'6 599'4 2'4 597'0 09:04A May 25 601'2 609'4 601'2 606'4 2'4 604'0 09:03A Jul 25 605'0 613'6 605'0 610'4 2'6 607'6 09:03A Sep 25 621'6 623'6 618'0 620'6 2'6 618'0 09:03A Dec 25 634'0 634'0 633'2 633'2 7'0 633'0s 09:03A Mar 26 642'0 642'4 642'0 642'4 6'2 642'0s 09:03A May 26 635'0 6'2 644'0s 09:03A Jul 26 625'0 6'2 633'6s 09:03A Sep 26 642'0 6'2 642'0s 09/10 Dec 26 654'0 6'2 654'0s 09/10 Mar 27 660'2 6'2 660'2s 09/10 May 27 657'0 6'2 657'0s 09/10 Jul 27 627'0 6'2 627'0s 09/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 554'6 0'0 558'6 09:04A Dec 24 573'0 581'2 572'0 577'0 2'6 574'2 09:04A Mar 25 593'4 600'2 591'6 596'0 2'4 593'4 09:04A May 25 603'4 611'6 603'2 607'0 2'2 604'6 09:04A Jul 25 608'2 616'4 608'2 612'2 2'4 609'6 09:04A Sep 25 620'0 627'2 620'0 622'0 1'2 620'6 09:03A Dec 25 637'6 642'2 637'6 638'0 1'6 636'2 09:03A Mar 26 652'6 652'6 652'6 652'6 5'6 647'0 09:03A May 26 631'0 0'0 648'6 09:03A Jul 26 631'0 0'0 631'2 09:03A Sep 26 641'2 0'0 641'2 08:30A Dec 26 652'4 0'0 652'4 08:30A Mar 27 662'2 0'0 662'2 09/10 May 27 664'0 0'0 664'0 08:30A Jul 27 626'2 0'0 626'2 09/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 981'6 0'0 977'4 09:04A Nov 24 996'4 1008'0 995'6 997'4 0'2 997'2 09:04A Jan 25 1014'0 1026'0 1014'0 1015'6 0'4 1015'2 09:04A Mar 25 1029'0 1041'0 1029'0 1031'0 1'0 1030'0 09:04A May 25 1044'0 1055'4 1043'4 1045'6 1'0 1044'6 09:04A Jul 25 1054'2 1065'6 1053'6 1056'2 1'2 1055'0 09:04A Aug 25 1055'0 1065'6 1055'0 1056'2 0'6 1055'4 09:04A Sep 25 1049'0 1053'4 1046'2 1046'2 0'6 1045'4 09:04A Nov 25 1045'6 1056'2 1045'6 1049'0 1'4 1047'4 09:04A Jan 26 1063'6 1063'6 1063'6 1063'6 4'6 1059'0 09:03A Mar 26 1063'4 0'0 1062'0 09:03A May 26 1079'4 0'0 1066'6 09:03A Jul 26 1072'2 0'0 1073'0 09:03A Aug 26 1046'4 0'0 1066'4 09:03A Sep 26 1039'0 0'0 1053'6 09:03A Nov 26 1060'2 1060'2 1060'2 1060'2 6'0 1054'2 09:03A Jul 27 1067'0 0'0 1067'0 09:03A Nov 27 1025'0 0'0 1044'4 09:03A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 379'6 379'6 378'0 378'0 -1'4 379'4 09:04A Dec 24 404'0 407'4 402'0 402'2 -2'0 404'2 09:04A Mar 25 423'2 426'0 421'0 421'4 -1'6 423'2 09:04A May 25 433'6 437'0 432'2 432'6 -1'6 434'4 09:04A Jul 25 440'6 444'0 439'4 440'0 -1'4 441'4 09:04A Sep 25 438'2 440'6 436'4 437'0 -1'2 438'2 09:04A Dec 25 443'2 446'0 442'4 442'6 -1'2 444'0 09:04A Mar 26 453'6 456'0 453'0 453'0 -1'4 454'4 09:04A May 26 461'2 461'2 459'4 459'4 -1'0 460'4 09:04A Jul 26 465'4 465'4 465'4 465'4 1'4 464'0 09:03A Sep 26 451'2 0'0 448'0 09:03A Dec 26 450'0 451'6 448'0 448'0 -1'2 449'2 09:03A Jul 27 470'0 0'0 466'0 09:03A Dec 27 447'4 447'4 447'4 447'4 2'6 444'6 09:03A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 24 0.734900 0.736850 0.734550 0.734600 -0.000600 0.735200 09:04A Oct 24 0.735600 0.737450 0.735150 0.735450 -0.000300 0.735750 09:04A Nov 24 0.737100 0.738150 0.735950 0.736100 -0.000400 0.736500 09:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 93% Dew Pt: 52oF Barom: 29.99 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:08 Sunset: 7:55 As reported at DEVILS LAKE, ND at 8:00 AM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 54°F Precip: 0% High: 83°F Low: 63°F Precip: 0% High: 74°F Low: 65°F Precip: 70% High: 78°F Low: 58°F Precip: 20% High: 80°F Low: 61°F Precip: 44%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More