Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 20 551'2 557'4 551'2 556'4 4'4 552'0 12:22A Mar 21 564'2 570'0 564'2 569'2 4'4 564'6 12:22A May 21 571'6 576'4 570'6 575'6 4'0 571'6 12:22A Jul 21 578'2 583'0 577'2 582'4 4'2 578'2 12:22A Sep 21 580'0 580'2 580'0 580'2 0'0 580'2 12:21A Dec 21 587'0 587'0 586'6 586'6 0'0 586'6 12:18A Mar 22 591'0 -5'2 589'4s 12:18A May 22 597'6 -3'0 589'0s 12:18A Jul 22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 543'0 546'4 540'0 545'0 1'6 543'2 12:22A Mar 21 549'6 553'0 546'4 551'2 1'2 550'0 12:22A May 21 554'6 558'6 552'2 558'4 2'6 555'6 12:22A Jul 21 560'0 562'6 557'0 562'6 2'4 560'2 12:22A Sep 21 563'2 568'4 563'2 568'2 2'0 566'2 12:22A Dec 21 572'0 576'0 572'0 576'0 1'4 574'4 12:22A Mar 22 583'2 583'2 570'6 579'4 -6'2 580'0s 12:18A May 22 595'0 -6'2 573'4s 12:18A Jul 22 549'0 549'0 549'0 549'0 -7'2 556'2 12:20A Sep 22 560'0 -6'0 555'4s 12:18A Dec 22 553'2 -4'4 564'2s 12:18A Mar 23 564'2 -4'4 564'2s 10/28 May 23 564'2 -4'4 564'2s 10/28 Jul 23 520'0 -4'4 523'2s 10/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 609'6 611'2 606'2 609'2 0'4 608'6 12:22A Mar 21 608'2 609'6 605'0 608'2 0'4 607'6 12:22A May 21 605'6 606'6 602'0 605'4 0'0 605'4 12:22A Jul 21 597'6 599'2 594'6 599'0 1'2 597'6 12:22A Sep 21 599'6 601'4 597'0 600'4 0'0 600'4 12:22A Dec 21 604'2 608'2 604'0 607'0 -0'2 607'2 12:22A Mar 22 608'6 609'0 608'0 608'4 -2'6 611'2 12:22A May 22 598'2 600'6 598'2 600'6 -7'2 603'0s 12:21A Jul 22 583'4 583'6 580'4 583'2 -7'2 584'6s 12:18A Sep 22 590'0 -6'2 585'4s 12:13A Dec 22 604'0 -5'6 594'2s 12:13A Mar 23 600'0 -5'6 590'4s 10/28 May 23 590'4 -5'6 590'4s 10/28 Jul 23 570'0 -5'6 573'0s 10/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1058'4 1061'6 1056'2 1060'6 3'4 1057'2 12:22A Jan 21 1056'2 1058'2 1053'0 1057'2 2'4 1054'6 12:22A Mar 21 1043'2 1045'2 1040'2 1044'4 2'6 1041'6 12:22A May 21 1037'0 1039'6 1035'2 1039'6 3'2 1036'4 12:22A Jul 21 1035'6 1038'4 1033'6 1037'6 2'4 1035'2 12:22A Aug 21 1036'6 1040'2 1024'0 1024'0 -15'2 1024'6s 12:22A Sep 21 991'0 991'4 991'0 991'4 0'0 991'4 12:22A Nov 21 965'2 968'6 964'4 968'4 3'4 965'0 12:22A Jan 22 963'0 966'0 961'4 965'2 3'2 962'0 12:22A Mar 22 953'4 956'2 943'4 945'4 -12'0 944'2s 12:22A May 22 946'4 946'4 940'0 940'6 -11'4 940'4s 12:22A Jul 22 948'6 948'6 944'0 944'6 -11'4 944'2s 12:22A Aug 22 850'0 -11'4 939'2s 12:22A Sep 22 940'2 -11'4 920'4s 12:19A Nov 22 910'2 910'2 910'2 910'2 2'0 908'2 12:22A Jul 23 925'0 -10'4 921'6s 12:19A Nov 23 920'4 -8'4 909'2s 12:19A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 401'0 404'2 400'0 403'2 1'6 401'4 12:22A Mar 21 404'0 406'6 403'0 405'6 1'4 404'2 12:22A May 21 405'0 407'4 403'6 406'4 1'2 405'2 12:22A Jul 21 405'2 407'2 404'2 406'4 0'6 405'6 12:22A Sep 21 384'0 384'4 383'4 384'4 0'2 384'2 12:22A Dec 21 382'4 384'6 381'6 384'2 1'4 382'6 12:22A Mar 22 388'4 391'0 388'4 391'0 1'4 389'4 12:22A May 22 397'4 397'4 392'2 392'2 -7'4 392'2s 12:22A Jul 22 393'4 396'0 393'4 396'0 2'0 394'0 12:21A Sep 22 389'2 389'2 385'6 385'6 -6'2 385'6s 12:13A Dec 22 389'4 389'4 389'0 389'0 0'2 388'6 12:07A Jul 23 404'0 404'0 404'0 404'0 -5'4 399'2s 10/28 Dec 23 390'6 390'6 390'0 390'4 -1'2 390'6s 10/28 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Nov 20 0.751100 0.752600 0.751100 0.751100 -0.001000 0.752100 12:21A Dec 20 0.750600 0.752700 0.750600 0.752400 0.000250 0.752150 12:21A Jan 21 0.752900 0.752900 0.752600 0.752900 0.000550 0.752350 12:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 27oF Feels Like: 21oF Humid: 89% Dew Pt: 24oF Barom: 28.96 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 8:17 Sunset: 6:21 As reported at DEVILS LAKE, ND at 12:00 AM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Thursday Friday Saturday Sunday Monday High: 36°F Low: 23°F Precip: 77% High: 41°F Low: 28°F Precip: 20% High: 42°F Low: 26°F Precip: 0% High: 38°F Low: 21°F Precip: 0% High: 49°F Low: 28°F Precip: 0%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More