Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 505'0 506'0 498'6 498'6 -11'4 495'6s 07/02 Chart for @MW0N Options for @MW0N
Sep 20 516'0 518'0 510'0 510'2 -7'2 510'2s 07/02 Chart for @MW0U Options for @MW0U
Dec 20 530'6 531'4 523'4 523'4 -6'4 523'6s 07/02 Chart for @MW0Z Options for @MW0Z
Mar 21 544'6 544'6 537'4 537'6 -6'4 537'6s 07/02 Chart for @MW1H Options for @MW1H
May 21 549'6 549'6 549'6 549'6 -6'2 547'6s 07/02 Chart for @MW1K Options for @MW1K
Jul 21 557'6 559'0 557'0 557'0 -5'4 557'0s 07/02 Chart for @MW1N Options for @MW1N
Sep 21 563'6 563'6 563'6 563'6 -3'4 564'0s 07/02 Chart for @MW1U Options for @MW1U
Dec 21 573'0 573'0 573'0 573'0 -4'0 572'6s 07/02 Chart for @MW1Z Options for @MW1Z
Mar 22 Chart for @MW2H Options for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 07/02 Chart for @KW0N Options for @KW0N
Sep 20 441'2 443'6 432'6 434'2 -8'6 434'0s 07/02 Chart for @KW0U Options for @KW0U
Dec 20 453'6 455'4 445'2 446'6 -8'2 446'6s 07/02 Chart for @KW0Z Options for @KW0Z
Mar 21 464'4 467'4 457'4 459'0 -8'2 458'4s 07/02 Chart for @KW1H Options for @KW1H
May 21 472'0 474'4 464'6 466'2 -7'6 466'0s 07/02 Chart for @KW1K Options for @KW1K
Jul 21 478'0 479'6 470'2 472'0 -7'4 471'6s 07/02 Chart for @KW1N Options for @KW1N
Sep 21 486'2 486'2 481'4 483'2 -7'6 481'6s 07/02 Chart for @KW1U Options for @KW1U
Dec 21 500'6 500'6 493'6 493'6 -7'6 494'6s 07/02 Chart for @KW1Z Options for @KW1Z
Mar 22 515'0 -7'2 505'2s 07/02 Chart for @KW2H Options for @KW2H
May 22 520'0 -7'2 505'2s 07/02 Chart for @KW2K Options for @KW2K
Jul 22 516'2 -7'2 504'2s 07/02 Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Chart for @W0N Options for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Chart for @W0U Options for @W0U
Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 07/02 Chart for @W0Z Options for @W0Z
Mar 21 513'4 513'6 504'4 507'4 -6'0 507'4s 07/02 Chart for @W1H Options for @W1H
May 21 517'6 518'2 509'6 513'2 -5'6 512'4s 07/02 Chart for @W1K Options for @W1K
Jul 21 517'4 518'0 510'6 514'2 -4'4 513'6s 07/02 Chart for @W1N Options for @W1N
Sep 21 524'4 524'4 518'2 520'4 -4'4 521'2s 07/02 Chart for @W1U Options for @W1U
Dec 21 536'2 536'2 530'2 533'0 -4'4 532'2s 07/02 Chart for @W1Z Options for @W1Z
Mar 22 541'0 -4'6 540'2s 07/02 Chart for @W2H Options for @W2H
May 22 545'0 -4'6 542'4s 07/02 Chart for @W2K Options for @W2K
Jul 22 539'0 -4'6 539'6s 07/02 Chart for @W2N Options for @W2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U Options for @S0U
Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Chart for @S0X Options for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Chart for @S1F Options for @S1F
Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 07/02 Chart for @S1H Options for @S1H
May 21 891'4 897'4 889'4 892'0 -1'4 892'2s 07/02 Chart for @S1K Options for @S1K
Jul 21 899'4 903'4 895'0 897'4 -2'4 897'6s 07/02 Chart for @S1N Options for @S1N
Aug 21 899'0 -2'2 898'2s 07/02 Chart for @S1Q Options for @S1Q
Sep 21 893'0 -2'0 891'2s 07/02 Chart for @S1U Options for @S1U
Nov 21 887'0 892'0 884'2 885'4 -2'2 886'2s 07/02 Chart for @S1X Options for @S1X
Jan 22 889'2 -2'0 888'6s 07/02 Chart for @S2F Options for @S2F
Mar 22 884'2 0'2 883'6s 07/02 Chart for @S2H Options for @S2H
May 22 887'0 0'2 886'6s 07/02 Chart for @S2K Options for @S2K
Jul 22 850'0 0'2 893'4s 07/02 Chart for @S2N Options for @S2N
Aug 22 850'0 0'6 894'0s 07/02 Chart for @S2Q Options for @S2Q
Sep 22 850'0 0'6 891'6s 07/02 Chart for @S2U Options for @S2U
Nov 22 875'4 0'6 885'0s 07/02 Chart for @S2X Options for @S2X
Jul 23 895'0 0'6 905'0s 07/02 Chart for @S3N Options for @S3N
Nov 23 870'0 0'6 893'2s 07/02 Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z Options for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 Chart for @C1H Options for @C1H
May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Chart for @C1K Options for @C1K
Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 07/02 Chart for @C1N Options for @C1N
Sep 21 372'2 374'2 367'2 367'6 -4'6 367'6s 07/02 Chart for @C1U Options for @C1U
Dec 21 378'2 380'0 373'6 374'0 -3'6 374'0s 07/02 Chart for @C1Z Options for @C1Z
Mar 22 386'4 388'0 382'4 382'4 -3'4 382'6s 07/02 Chart for @C2H Options for @C2H
May 22 388'2 389'0 388'0 389'0 -3'2 388'0s 07/02 Chart for @C2K Options for @C2K
Jul 22 394'6 394'6 392'2 393'6 -3'4 391'6s 07/02 Chart for @C2N Options for @C2N
Sep 22 375'0 -3'6 380'6s 07/02 Chart for @C2U Options for @C2U
Dec 22 384'2 384'2 381'2 381'2 -3'0 381'2s 07/02 Chart for @C2Z Options for @C2Z
Jul 23 400'0 -2'4 397'4s 07/02 Chart for @C3N Options for @C3N
Dec 23 382'4 -2'6 383'4s 07/02 Chart for @C3Z Options for @C3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.737150 0.737850 0.736650 0.736650 0.000950 0.735700 07/03 Chart for @CD0N Options for @CD0N
Aug 20 0.737900 0.737900 0.736700 0.737300 0.001550 0.735750 07/03 Chart for @CD0Q Options for @CD0Q
Sep 20 0.737350 0.738000 0.736450 0.737600 0.001800 0.735800 07/03 Chart for @CD0U Options for @CD0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 100% Dew Pt: 67oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:33 Sunset: 9:42
As reported at DEERWOOD, MB at 6:00 AM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 80%
High: 76°F
Low: 62°F
Precip: 27%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN