CHS - LOCATIONS in NORTHEAST NORTH DAKOTA
CASH BIDS AND FUTURES
DEVILS LAKE 701-662-5051
MILTON 701-496-3141
Home
Cash Bids
Futures
Headline News
Weather
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
870'4
872'2
869'4
871'4
-2'0
873'4
04:23A
Jul 23
872'0
873'2
871'2
873'2
-0'2
873'4
04:23A
Sep 23
869'2
870'4
868'4
869'6
-0'6
870'4
04:23A
Dec 23
869'6
870'4
869'0
869'0
-2'0
871'0
04:24A
Mar 24
866'4
866'4
866'4
866'4
-2'6
869'2
04:24A
May 24
825'4
10'2
861'4
s
04:20A
Jul 24
825'4
-1'0
840'2
s
03/27
Sep 24
800'0
-3'6
775'0
s
04:22A
Dec 24
775'2
0'0
775'2
s
03/27
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
860'0
862'4
855'6
860'6
0'4
860'2
04:24A
Jul 23
847'6
850'0
843'2
848'6
1'2
847'4
04:24A
Sep 23
844'6
847'0
841'2
846'2
1'4
844'6
04:24A
Dec 23
848'6
848'6
843'6
846'4
0'4
846'0
04:24A
Mar 24
830'0
850'4
828'4
842'4
13'2
843'4
s
04:24A
May 24
832'2
832'2
832'0
832'0
-2'0
834'0
04:24A
Jul 24
795'0
795'0
795'0
795'0
-2'2
797'2
04:23A
Sep 24
800'0
800'0
794'0
794'0
11'4
794'0
s
04:23A
Dec 24
780'0
12'0
795'6
s
04:24A
Mar 25
808'2
11'6
808'2
s
04:23A
May 25
780'4
11'6
780'4
s
03/27
Jul 25
700'0
11'6
730'2
s
04:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
698'4
701'0
691'4
697'6
-0'2
698'0
04:24A
Jul 23
709'4
712'0
703'0
709'0
-0'4
709'4
04:24A
Sep 23
722'2
723'6
714'6
720'2
-1'0
721'2
04:24A
Dec 23
737'6
738'6
732'0
736'6
-1'4
738'2
04:24A
Mar 24
751'0
751'0
744'4
748'2
-1'4
749'6
04:24A
May 24
737'0
757'0
735'6
751'4
10'4
752'6
s
04:24A
Jul 24
733'0
734'2
727'0
727'0
-6'0
733'0
04:24A
Sep 24
731'4
731'4
731'4
731'4
9'0
733'2
s
04:23A
Dec 24
721'2
737'6
721'2
737'6
8'6
739'2
s
04:24A
Mar 25
745'0
8'4
744'6
s
03:46A
May 25
765'0
8'4
738'2
s
03/27
Jul 25
695'0
8'4
732'6
s
04:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1441'4
1445'6
1439'6
1442'4
0'2
1442'2
04:23A
Jul 23
1420'0
1424'2
1418'2
1420'6
0'0
1420'6
04:23A
Aug 23
1376'6
1380'2
1374'2
1376'6
0'0
1376'6
04:24A
Sep 23
1313'0
1315'2
1312'0
1312'4
-0'6
1313'2
04:24A
Nov 23
1289'0
1291'0
1285'2
1288'4
0'0
1288'4
04:24A
Jan 24
1294'0
1296'0
1291'6
1293'2
-1'6
1295'0
04:24A
Mar 24
1292'0
1293'0
1289'0
1289'0
-3'4
1292'4
04:24A
May 24
1293'4
1295'6
1293'4
1295'4
0'2
1295'2
04:24A
Jul 24
1289'4
1301'0
1285'0
1298'4
13'6
1298'4
s
04:24A
Aug 24
1337'2
14'2
1284'4
s
04:24A
Sep 24
1232'4
14'2
1257'0
s
04:23A
Nov 24
1235'2
1235'2
1234'4
1234'4
0'4
1234'0
04:24A
Jan 25
1230'0
1230'0
1230'0
1230'0
12'2
1235'4
s
04:23A
Mar 25
1202'0
12'2
1227'6
s
02:26A
May 25
1208'0
1213'0
1208'0
1208'0
12'2
1215'6
s
04:23A
Jul 25
1285'0
12'4
1221'0
s
04:23A
Aug 25
1210'2
12'4
1210'2
s
03/27
Sep 25
1190'0
12'4
1190'0
s
03/27
Nov 25
1156'6
10'6
1165'2
s
04:23A
Jul 26
1161'2
10'6
1161'2
s
03/27
Nov 26
1110'0
10'6
1127'6
s
03/27
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
54.54
54.71
54.27
54.49
-0.06
54.55
04:24A
Jul 23
54.69
54.87
54.41
54.61
-0.04
54.65
04:24A
Aug 23
54.33
54.46
54.06
54.20
-0.08
54.28
04:24A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
646'6
647'6
644'4
646'6
-1'4
648'2
04:24A
Jul 23
628'2
629'2
626'0
628'0
-1'6
629'6
04:24A
Sep 23
577'4
578'0
574'6
576'4
-2'0
578'4
04:24A
Dec 23
569'2
569'2
566'2
567'6
-2'0
569'6
04:24A
Mar 24
577'2
577'4
574'6
575'6
-2'4
578'2
04:24A
May 24
582'0
582'0
580'4
580'4
-2'6
583'2
04:24A
Jul 24
582'0
582'2
581'0
582'0
-2'4
584'4
04:24A
Sep 24
551'0
555'2
550'0
554'0
4'0
555'6
s
04:24A
Dec 24
541'6
545'6
539'2
544'2
3'0
545'2
s
04:23A
Mar 25
550'6
551'0
549'2
551'0
2'0
551'4
s
04:24A
May 25
553'2
2'0
553'2
s
04:23A
Jul 25
550'0
2'4
553'4
s
04:24A
Sep 25
511'6
-1'2
511'6
s
04:16A
Dec 25
495'0
495'6
494'0
495'6
1'4
496'0
s
04:24A
Jul 26
497'4
1'4
497'4
s
04:16A
Dec 26
472'4
1'4
473'0
s
04:16A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
0.733300
0.733700
0.730750
0.733450
0.000700
0.732750
04:24A
May 23
0.731750
0.731100
0.730350
0.733050
Jun 23
0.733100
0.734600
0.731450
0.731700
-0.001800
0.733500
04:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Devils Lake, ND
Chg Zip Code:
Temp:
7
o
F
Feels Like:
-6
o
F
Humid:
84
%
Dew Pt:
3
o
F
Barom:
30.45
Wind Dir:
SE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:21
Sunset:
7:59
As reported at DEVILS LAKE, ND at 3:00 AM
Local Radar
Devils Lake, ND
Local Forecast
Devils Lake, ND
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
15
°F
Low:
-2
°F
Precip:
80
%
High:
18
°F
Low:
-11
°F
Precip:
0
%
High:
26
°F
Low:
1
°F
Precip:
69
%
High:
21
°F
Low:
7
°F
Precip:
26
%
High:
28
°F
Low:
1
°F
Precip:
0
%
View complete Local Weather
Other Futures
Click Here for Canola, Oil, and Other Futures
Agronomy
More
Copyright DTN. All rights reserved.
Disclaimer
.