| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8725 |
5.7500 |
5.7650 |
-0.1175 |
|
|
Sep |
6.1500 |
6.0500 |
6.0625 |
-0.0975 |
|
|
Dec |
6.3950 |
6.3000 |
6.3125 |
-0.0900 |
|
|
Mar |
6.5875 |
6.5125 |
6.5150 |
-0.0975 |
|
|
May |
6.6550 |
6.6525 |
6.6525 |
-0.0875 |
|
|
Jul |
6.7700 |
6.7700 |
6.7700 |
-0.0850 |
|
|
Sep |
|
|
6.9900 |
-0.0875 |
|
|
Dec |
|
|
7.0400 |
-0.1225 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
619'0 |
605'6 |
611'0 |
-9'4 |
|
|
Sep |
629'6 |
615'0 |
619'0 |
-11'0 |
|
|
Dec |
645'2 |
630'6 |
634'0 |
-11'2 |
|
|
Mar |
656'4 |
643'6 |
646'4 |
-11'6 |
|
|
May |
662'0 |
652'4 |
654'6 |
-11'6 |
|
|
Jul |
665'4 |
656'0 |
658'6 |
-10'6 |
|
|
Sep |
671'0 |
667'4 |
668'2 |
-10'6 |
|
|
Dec |
683'4 |
683'0 |
683'0 |
-11'4 |
|
|
Mar |
|
|
715'0 |
-11'0 |
|
|
May |
|
|
686'6 |
-10'6 |
|
|
Jul |
|
|
693'0 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
589'6 |
574'0 |
577'2 |
-12'6 |
|
|
Sep |
600'4 |
584'6 |
588'6 |
-11'6 |
|
|
Dec |
617'0 |
602'4 |
606'0 |
-11'0 |
|
|
Mar |
632'0 |
617'2 |
621'2 |
-10'6 |
|
|
May |
639'6 |
627'0 |
630'6 |
-10'2 |
|
|
Jul |
644'6 |
633'4 |
637'0 |
-9'4 |
|
|
Sep |
654'6 |
645'0 |
648'2 |
-9'0 |
|
|
Dec |
670'6 |
663'0 |
666'0 |
-8'6 |
|
|
Mar |
679'4 |
679'4 |
679'4 |
-7'4 |
|
|
May |
|
|
698'0 |
-5'4 |
|
|
Jul |
670'0 |
670'0 |
670'0 |
-3'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1128'0 |
1118'6 |
1124'0 |
-1'2 |
|
|
Aug |
1139'0 |
1128'2 |
1134'2 |
-0'4 |
|
|
Sep |
1143'0 |
1132'4 |
1139'6 |
0'2 |
|
|
Nov |
1158'6 |
1148'0 |
1155'0 |
-0'6 |
|
|
Jan |
1172'6 |
1162'0 |
1169'2 |
-0'4 |
|
|
Mar |
1177'2 |
1166'6 |
1173'4 |
0'0 |
|
|
May |
1183'2 |
1173'2 |
1179'0 |
-0'2 |
|
|
Jul |
1189'0 |
1179'2 |
1184'4 |
-1'0 |
|
|
Aug |
1173'4 |
1169'0 |
1173'4 |
-1'2 |
|
|
Sep |
|
|
1122'2 |
-1'2 |
|
|
Nov |
1138'6 |
1129'0 |
1134'0 |
-1'4 |
|
|
Jan |
|
|
1146'6 |
-1'4 |
|
|
Mar |
|
|
1140'2 |
-1'2 |
|
|
May |
|
|
1137'4 |
-1'0 |
|
|
Jul |
|
|
1149'4 |
-1'0 |
|
|
Aug |
|
|
1146'4 |
-1'0 |
|
|
Sep |
|
|
1125'0 |
-0'4 |
|
|
Nov |
|
|
1123'0 |
-0'4 |
|
|
Jul |
|
|
1140'6 |
-0'4 |
|
|
Nov |
|
|
1103'0 |
-0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
417'4 |
411'2 |
411'6 |
-2'0 |
|
|
Sep |
427'0 |
420'0 |
420'4 |
-2'4 |
|
|
Dec |
446'2 |
439'6 |
440'0 |
-1'4 |
|
|
Mar |
460'6 |
455'2 |
455'4 |
-1'0 |
|
|
May |
469'2 |
464'2 |
464'6 |
-0'6 |
|
|
Jul |
475'2 |
470'4 |
470'6 |
-0'4 |
|
|
Sep |
468'0 |
464'0 |
465'0 |
0'0 |
|
|
Dec |
476'2 |
471'4 |
473'2 |
0'6 |
|
|
Mar |
487'6 |
483'2 |
485'6 |
1'0 |
|
|
May |
492'6 |
492'0 |
492'4 |
0'6 |
|
|
Jul |
497'0 |
496'0 |
496'6 |
0'4 |
|
|
Sep |
|
|
471'6 |
0'2 |
|
|
Dec |
|
|
475'6 |
0'6 |
|
|
Jul |
|
|
502'0 |
0'6 |
|
|
Dec |
|
|
480'0 |
-1'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.706200 |
0.704600 |
0.705600 |
0.000200 |
|
|
Aug |
0.706950 |
0.705400 |
0.706650 |
0.000200 |
|
|
Sep |
0.708200 |
0.706200 |
0.706900 |
0.000200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog