| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.9400 |
6.8625 |
6.8875 |
-0.0525 |
|
|
Mar |
7.1150 |
7.0400 |
7.0675 |
-0.0475 |
|
|
May |
7.2275 |
7.1575 |
7.1800 |
-0.0475 |
|
|
Jul |
7.3225 |
7.2500 |
7.2675 |
-0.0450 |
|
|
Sep |
7.2700 |
7.2300 |
7.2350 |
-0.0100 |
|
|
Dec |
7.3550 |
7.3050 |
7.3050 |
-0.0550 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
713'4 |
703'2 |
711'4 |
-0'6 |
|
|
Mar |
726'0 |
715'6 |
723'4 |
-1'4 |
|
|
May |
730'2 |
721'2 |
728'2 |
-2'4 |
|
|
Jul |
733'0 |
721'4 |
728'4 |
-3'2 |
|
|
Sep |
735'4 |
728'0 |
734'4 |
-3'4 |
|
|
Dec |
745'0 |
738'4 |
744'0 |
-3'6 |
|
|
Mar |
|
|
755'6 |
-3'2 |
|
|
May |
|
|
747'2 |
-2'6 |
|
|
Jul |
|
|
724'0 |
-2'6 |
|
|
Sep |
|
|
780'0 |
-2'6 |
|
|
Dec |
|
|
718'4 |
-2'6 |
|
|
Mar |
|
|
727'0 |
-2'6 |
|
|
May |
|
|
722'6 |
-2'6 |
|
|
Jul |
|
|
675'2 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
671'2 |
663'0 |
671'2 |
2'0 |
|
|
Mar |
684'6 |
677'2 |
684'4 |
1'2 |
|
|
May |
690'2 |
682'6 |
689'6 |
0'0 |
|
|
Jul |
692'2 |
685'0 |
691'2 |
-0'6 |
|
|
Sep |
697'6 |
691'0 |
696'2 |
-1'6 |
|
|
Dec |
707'2 |
701'6 |
706'2 |
-2'4 |
|
|
Mar |
716'2 |
709'4 |
709'4 |
-6'6 |
|
|
May |
711'0 |
711'0 |
711'0 |
-4'6 |
|
|
Jul |
695'6 |
695'0 |
695'6 |
-3'2 |
|
|
Sep |
|
|
715'0 |
0'0 |
|
|
Dec |
711'4 |
711'4 |
711'4 |
-4'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1293'4 |
1274'2 |
1275'0 |
-8'6 |
|
|
Jan |
1309'0 |
1289'2 |
1290'2 |
-9'6 |
|
|
Mar |
1317'0 |
1297'2 |
1298'4 |
-10'0 |
|
|
May |
1325'6 |
1305'6 |
1306'4 |
-10'6 |
|
|
Jul |
1331'2 |
1311'6 |
1312'4 |
-10'6 |
|
|
Aug |
1313'2 |
1295'0 |
1295'4 |
-10'0 |
|
|
Sep |
1275'2 |
1258'4 |
1259'2 |
-9'4 |
|
|
Nov |
1264'0 |
1246'6 |
1247'2 |
-10'4 |
|
|
Jan |
1273'6 |
1258'6 |
1258'6 |
-10'4 |
|
|
Mar |
1269'6 |
1262'0 |
1262'0 |
-5'2 |
|
|
May |
|
|
1267'6 |
0'0 |
|
|
Jul |
|
|
1276'0 |
0'0 |
|
|
Aug |
|
|
1259'6 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1224'4 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1194'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
484'0 |
478'0 |
479'2 |
-3'4 |
|
|
Mar |
497'6 |
491'6 |
493'0 |
-3'4 |
|
|
May |
505'2 |
499'4 |
500'6 |
-3'2 |
|
|
Jul |
511'2 |
505'4 |
506'6 |
-3'0 |
|
|
Sep |
502'0 |
498'0 |
498'6 |
-2'0 |
|
|
Dec |
513'0 |
509'4 |
510'4 |
-1'0 |
|
|
Mar |
525'2 |
523'2 |
524'0 |
-1'0 |
|
|
May |
533'2 |
530'4 |
530'4 |
-2'0 |
|
|
Jul |
535'4 |
533'4 |
533'4 |
-2'0 |
|
|
Sep |
|
|
509'6 |
0'0 |
|
|
Dec |
510'0 |
509'0 |
509'6 |
-0'4 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.701850 |
0.699650 |
0.700700 |
-0.003000 |
|
|
Nov |
0.705200 |
0.700550 |
0.701650 |
-0.003000 |
|
|
Dec |
0.706550 |
0.701450 |
0.702900 |
-0.002750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog