| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0350 |
6.8475 |
7.0150 |
0.0750 |
|
|
Dec |
7.3000 |
7.1525 |
7.2775 |
0.0750 |
|
|
Mar |
7.4500 |
7.3425 |
7.4500 |
0.0675 |
|
|
May |
7.5200 |
7.4000 |
7.4700 |
0.1500 |
|
|
Jul |
7.5850 |
7.4675 |
7.5025 |
0.1300 |
|
|
Sep |
7.5000 |
7.5000 |
7.5000 |
0.0400 |
|
|
Dec |
7.5550 |
7.4800 |
7.5550 |
0.0550 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
768'6 |
756'6 |
765'4 |
3'4 |
|
|
Dec |
783'4 |
771'2 |
780'4 |
3'6 |
|
|
Mar |
796'6 |
784'4 |
792'6 |
2'6 |
|
|
May |
800'0 |
789'2 |
796'4 |
2'2 |
|
|
Jul |
796'0 |
785'6 |
792'4 |
2'6 |
|
|
Sep |
798'0 |
789'4 |
795'2 |
2'4 |
|
|
Dec |
805'4 |
796'6 |
805'4 |
5'2 |
|
|
Mar |
807'0 |
807'0 |
807'0 |
4'2 |
|
|
May |
|
|
796'2 |
12'4 |
|
|
Jul |
|
|
760'0 |
12'4 |
|
|
Sep |
|
|
750'0 |
12'4 |
|
|
Dec |
|
|
780'6 |
12'4 |
|
|
Mar |
|
|
789'2 |
12'4 |
|
|
May |
|
|
785'0 |
12'4 |
|
|
Jul |
|
|
758'0 |
12'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
689'0 |
675'6 |
685'4 |
5'2 |
|
|
Dec |
706'4 |
693'0 |
702'6 |
5'2 |
|
|
Mar |
723'4 |
710'6 |
719'4 |
4'6 |
|
|
May |
730'4 |
718'4 |
727'0 |
4'4 |
|
|
Jul |
729'2 |
717'6 |
725'6 |
4'2 |
|
|
Sep |
735'0 |
724'2 |
732'0 |
4'0 |
|
|
Dec |
746'0 |
737'6 |
740'4 |
0'6 |
|
|
Mar |
750'0 |
750'0 |
750'0 |
3'0 |
|
|
May |
|
|
734'6 |
0'0 |
|
|
Jul |
730'0 |
730'0 |
730'0 |
3'6 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
740'0 |
740'0 |
740'0 |
-2'6 |
|
|
Mar |
|
|
753'4 |
0'0 |
|
|
May |
|
|
744'0 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1228'2 |
1219'2 |
1225'2 |
3'0 |
|
|
Nov |
1244'4 |
1234'4 |
1241'4 |
4'2 |
|
|
Jan |
1259'0 |
1249'0 |
1255'6 |
4'4 |
|
|
Mar |
1263'2 |
1253'4 |
1260'2 |
4'6 |
|
|
May |
1267'2 |
1258'0 |
1264'2 |
4'6 |
|
|
Jul |
1270'0 |
1260'6 |
1267'0 |
4'2 |
|
|
Aug |
1250'0 |
1242'6 |
1247'6 |
3'0 |
|
|
Sep |
1207'0 |
1204'4 |
1206'4 |
1'4 |
|
|
Nov |
1197'2 |
1191'4 |
1196'0 |
2'2 |
|
|
Jan |
|
|
1204'2 |
0'0 |
|
|
Mar |
|
|
1204'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1209'0 |
0'0 |
|
|
Aug |
|
|
1196'6 |
0'0 |
|
|
Sep |
|
|
1175'0 |
0'0 |
|
|
Nov |
|
|
1174'4 |
0'0 |
|
|
Jul |
|
|
1191'2 |
0'0 |
|
|
Nov |
1153'6 |
1153'6 |
1153'6 |
-1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
478'6 |
472'2 |
477'0 |
4'0 |
|
|
Dec |
503'6 |
497'2 |
502'2 |
4'2 |
|
|
Mar |
519'0 |
512'6 |
517'2 |
3'4 |
|
|
May |
525'4 |
519'4 |
523'6 |
3'0 |
|
|
Jul |
527'2 |
522'2 |
525'6 |
2'6 |
|
|
Sep |
505'4 |
502'4 |
504'2 |
2'0 |
|
|
Dec |
509'4 |
506'2 |
507'6 |
1'2 |
|
|
Mar |
520'0 |
517'2 |
518'4 |
1'2 |
|
|
May |
524'2 |
521'2 |
524'2 |
1'4 |
|
|
Jul |
527'2 |
526'6 |
526'6 |
1'6 |
|
|
Sep |
|
|
493'0 |
0'0 |
|
|
Dec |
497'6 |
496'6 |
497'4 |
0'2 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
|
|
496'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.727800 |
0.724750 |
0.727600 |
0.002650 |
|
|
Oct |
0.728900 |
0.726050 |
0.728750 |
0.002700 |
|
|
Nov |
0.729800 |
0.727700 |
0.726900 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog