Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7975 5.7700 5.7975 -0.0025
May 5.9100 5.8900 5.9100 0.0050
Jul 6.0325 6.0000 6.0250 0.0200
Sep 6.1950 6.1675 6.1700 0.0200
Dec 6.3850 6.3525 6.3775 0.0275
Mar 6.4975 6.4850 6.4850
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'0 520'2 522'0 0'6
May 534'6 532'6 534'6 0'6
Jul 547'6 546'0 547'6 0'4
Sep 560'6 560'6 560'6 -1'4
Dec 581'0 580'0 580'0 -1'2
Mar 590'6 5'6
May 600'6 5'2
Jul 606'6 606'2 606'6 5'0
Sep 599'0 6'4
Dec 620'0 6'2
Mar 640'2 6'2
May 637'0 6'2
Jul 624'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 515'6 513'6 515'6 0'2
May 526'4 524'6 526'4 0'2
Jul 537'6 536'4 537'6 0'4
Sep 551'0 549'6 551'0 0'4
Dec 569'0 568'0 569'0 0'4
Mar 584'2 584'2 584'2 0'0
May 587'4 0'0
Jul 587'6 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 633'0 0'0
May 636'2 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1055'0 1051'4 1055'0 1'6
Mar 1067'0 1063'4 1067'0 2'0
May 1077'6 1074'0 1077'6 2'2
Jul 1088'6 1084'6 1088'6 2'4
Aug 1085'4 1082'2 1085'4 2'2
Sep 1070'6 1068'0 1070'6 2'2
Nov 1074'4 1071'6 1074'4 2'2
Jan 1084'0 1081'4 1084'0 2'2
Mar 1082'6 1082'4 1082'4 0'4
May 1086'0 1086'0 1086'0 0'0
Jul 1089'6 -1'6
Aug 1081'2 -2'0
Sep 1067'0 0'0
Nov 1065'6 0'0
Jan 1074'6 0'0
Mar 1072'6 0'0
May 1075'6 0'0
Jul 1084'6 0'0
Aug 1077'4 0'0
Sep 1057'4 0'0
Nov 1095'0 0'0
Jul 1077'6 0'0
Nov 1063'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 447'4 446'2 447'4 0'4
May 455'0 453'6 455'0 0'4
Jul 460'2 459'0 460'2 0'2
Sep 453'2 452'4 453'2 0'0
Dec 464'0 463'4 464'0 -0'4
Mar 477'0 476'2 476'6 -0'6
May 483'2 483'2 483'2 -1'0
Jul 487'2 -0'2
Sep 468'0 468'0 468'0 -0'2
Dec 472'0 472'0 472'0 -0'2
Mar 485'4 0'0
May 492'2 0'0
Jul 489'2 0'0
Sep 473'2 0'0
Dec 467'0 0'0
Jul 488'6 0'0
Dec 467'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.729150 0.728280 0.728200
Feb 0.730000 0.729180 0.729400
Mar 0.730950 0.730050 0.730550 0.000300
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN