Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.5475 6.5200 6.5200
Sep 6.7825 6.7600 6.7675 0.0125
Dec 6.9525 6.9525 6.9525 0.0100
Mar 7.1050 7.1000 7.1050 0.0150
May 7.2500 7.1150 7.1375 -0.1250
Jul 7.4025 -0.1200
Sep 7.3325 -0.1300
Dec 7.0000 7.0000 7.0000 -0.1350
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'4 640'4 642'6 -4'2
Sep 660'2 652'2 654'2 -4'2
Dec 674'2 667'6 668'4 -5'0
Mar 687'0 680'2 682'2 -4'6
May 692'2 690'0 690'6 -4'2
Jul 700'0 694'2 694'2 -5'2
Sep 714'2 710'6 711'6 -2'4
Dec 722'0 -2'6
Mar 765'0 -2'6
May 723'6 4'2
Jul 679'2 7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 602'4 604'6 -4'0
Sep 622'0 615'0 617'2 -4'0
Dec 642'0 633'4 636'0 -4'4
Mar 657'4 650'0 652'0 -5'2
May 667'0 659'6 661'6 -5'2
Jul 672'4 667'0 668'2 -5'2
Sep 680'0 677'0 678'2 -5'0
Dec 694'2 691'0 692'6 -5'0
Mar 727'6 0'0
May 733'4 0'0
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1182'6 1175'4 1176'4 -4'2
Aug 1187'2 1180'4 1181'0 -4'0
Sep 1180'0 1174'0 1174'4 -4'0
Nov 1190'4 1184'4 1185'6 -3'0
Jan 1203'4 1198'6 1199'0 -3'4
Mar 1205'0 1201'0 1201'2 -3'0
May 1210'0 1205'0 1205'4 -2'6
Jul 1214'2 1211'0 1211'2 -3'0
Aug 1198'6 0'0
Sep 1159'4 0'0
Nov 1153'0 1151'4 1153'0 -1'4
Jan 1168'4 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'0 0'0
Sep 1141'4 0'0
Nov 1137'6 0'0
Jul 1156'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'6 440'6 441'2 -2'6
Sep 454'2 449'2 449'4 -3'2
Dec 473'6 468'4 469'0 -3'4
Mar 488'2 483'4 483'4 -3'6
May 495'6 491'4 491'4 -4'0
Jul 500'2 495'6 495'6 -4'4
Sep 486'6 484'2 484'2 -2'4
Dec 492'0 489'0 489'0 -3'0
Mar 500'0 500'0 500'0 -3'0
May 508'0 0'0
Jul 505'4 0'0
Sep 481'2 0'0
Dec 479'6 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.723100 0.722700 0.722700 -0.000150
Jul 0.723850 0.723600 0.723850
Aug 0.724950 0.724650 0.724800
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN