Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7850 6.6900 6.7750 0.0450
Dec 7.0275 6.9325 7.0275 0.0475
Mar 7.2000 7.1700 7.2000 0.0375
May 7.2875 7.2875 7.2875 0.0125
Jul 7.4200 7.2600 7.3000 0.1525
Sep 7.2400 7.1050 7.1650 0.1300
Dec 7.2975 7.2500 7.2500 0.1525
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 724'0 717'0 722'6 2'0
Dec 741'4 734'4 740'2 2'4
Mar 754'4 748'0 754'4 3'6
May 760'6 755'6 760'6 3'6
Jul 759'4 755'0 759'4 3'6
Sep 762'0 762'0 762'0 0'6
Dec 775'0 772'0 775'0 3'4
Mar 757'0 15'2
May 773'0 15'0
Jul 750'0 750'0 750'0 -1'0
Sep 750'0 14'4
Dec 760'0 14'4
Mar 768'4 14'4
May 764'2 14'4
Jul 737'2 14'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 655'4 649'4 653'4 0'6
Dec 672'2 666'6 670'4 0'6
Mar 688'2 683'2 687'6 1'6
May 695'2 690'6 694'6 1'6
Jul 694'6 690'6 694'6 2'0
Sep 701'6 700'2 700'4 -0'2
Dec 714'0 713'4 713'4 -0'2
Mar 722'2 0'0
May 716'4 0'0
Jul 706'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 736'0 0'0
May 726'4 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 1165'4 1165'4 0'6
Sep 1170'4 1162'6 1165'6 0'4
Nov 1188'0 1180'2 1183'0 -0'2
Jan 1203'2 1196'0 1198'6 -0'2
Mar 1211'4 1204'6 1206'6 -0'6
May 1218'6 1212'2 1214'0 -1'2
Jul 1223'0 1216'4 1218'4 -1'4
Aug 1208'4 1201'6 1203'4 -2'0
Sep 1175'6 1173'6 1174'4 1'2
Nov 1170'4 1164'2 1166'6 -2'0
Jan 1177'0 0'0
Mar 1173'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1156'0 0'0
Nov 1155'2 0'0
Jul 1172'6 0'0
Nov 1130'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 457'2 453'4 454'2 -2'6
Dec 481'0 477'0 478'0 -2'6
Mar 496'4 492'6 494'0 -2'4
May 504'4 501'0 502'0 -2'4
Jul 508'2 505'0 506'0 -2'6
Sep 491'0 488'2 488'4 -3'4
Dec 497'6 494'2 495'0 -3'0
Mar 508'4 505'4 505'6 -3'2
May 513'6 513'2 513'6 -1'2
Jul 517'2 516'6 517'2 -0'6
Sep 490'2 0'0
Dec 494'4 493'6 494'4 -1'2
Jul 511'0 511'0 511'0 -1'2
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.717600 0.717000 0.717200 -0.000050
Sep 0.718500 0.717800 0.718050 -0.000050
Oct 0.719600 0.718950 0.719300
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN