| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.2300 |
6.1825 |
6.2025 |
0.0200 |
|
|
Jul |
6.4075 |
6.3375 |
6.3575 |
0.0200 |
|
|
Sep |
6.5450 |
6.5100 |
6.5150 |
0.0125 |
|
|
Dec |
6.6800 |
6.6800 |
6.6800 |
0.0225 |
|
|
Mar |
6.8075 |
6.8075 |
6.8075 |
0.0225 |
|
|
May |
6.8700 |
6.8700 |
6.8700 |
-0.0525 |
|
|
Jul |
6.9000 |
6.9000 |
6.9000 |
-0.0500 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
595'4 |
588'2 |
594'0 |
3'4 |
|
|
Jul |
609'6 |
603'2 |
608'2 |
2'4 |
|
|
Sep |
624'0 |
617'6 |
622'4 |
2'2 |
|
|
Dec |
642'2 |
638'0 |
642'0 |
2'4 |
|
|
Mar |
656'0 |
652'2 |
656'0 |
2'2 |
|
|
May |
670'0 |
660'6 |
661'2 |
-8'2 |
|
|
Jul |
667'4 |
653'6 |
653'6 |
-7'4 |
|
|
Sep |
|
|
674'0 |
-7'2 |
|
|
Dec |
|
|
689'4 |
-7'0 |
|
|
Mar |
|
|
675'2 |
-7'0 |
|
|
May |
|
|
681'4 |
-7'0 |
|
|
Jul |
|
|
661'4 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
577'6 |
572'0 |
576'4 |
2'0 |
|
|
Jul |
587'4 |
582'4 |
586'4 |
1'4 |
|
|
Sep |
599'6 |
595'2 |
598'4 |
1'0 |
|
|
Dec |
618'0 |
613'6 |
617'2 |
1'4 |
|
|
Mar |
632'4 |
629'0 |
632'4 |
1'4 |
|
|
May |
638'2 |
638'0 |
638'0 |
-0'6 |
|
|
Jul |
637'4 |
637'2 |
637'4 |
0'4 |
|
|
Sep |
|
|
643'2 |
0'0 |
|
|
Dec |
654'4 |
654'4 |
654'4 |
0'4 |
|
|
Mar |
|
|
676'2 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1173'2 |
1165'0 |
1171'2 |
6'0 |
|
|
Jul |
1189'0 |
1180'6 |
1187'2 |
6'2 |
|
|
Aug |
1183'0 |
1175'6 |
1181'4 |
5'6 |
|
|
Sep |
1160'2 |
1152'6 |
1158'6 |
6'0 |
|
|
Nov |
1159'2 |
1151'6 |
1158'4 |
6'0 |
|
|
Jan |
1169'4 |
1162'0 |
1168'4 |
5'2 |
|
|
Mar |
1166'2 |
1159'0 |
1165'6 |
5'0 |
|
|
May |
1170'0 |
1161'0 |
1170'0 |
6'2 |
|
|
Jul |
1176'4 |
1171'0 |
1175'4 |
5'4 |
|
|
Aug |
|
|
1156'4 |
0'0 |
|
|
Sep |
|
|
1129'2 |
0'0 |
|
|
Nov |
1125'0 |
1117'4 |
1124'6 |
4'6 |
|
|
Jan |
|
|
1122'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1135'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1135'6 |
0'0 |
|
|
Sep |
|
|
1116'0 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1120'2 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'2 |
444'0 |
445'0 |
1'0 |
|
|
Jul |
456'4 |
454'4 |
455'6 |
0'6 |
|
|
Sep |
460'4 |
458'4 |
460'0 |
0'6 |
|
|
Dec |
475'2 |
473'4 |
474'6 |
0'4 |
|
|
Mar |
487'2 |
485'6 |
486'6 |
0'2 |
|
|
May |
493'0 |
492'4 |
492'6 |
-0'6 |
|
|
Jul |
496'6 |
495'6 |
495'6 |
-1'0 |
|
|
Sep |
480'0 |
479'6 |
479'6 |
-0'4 |
|
|
Dec |
485'4 |
484'2 |
485'4 |
0'0 |
|
|
Mar |
|
|
495'4 |
0'0 |
|
|
May |
|
|
506'6 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
478'4 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.723050 |
0.722450 |
0.724000 |
|
|
|
May |
0.724180 |
0.723550 |
0.725100 |
|
|
|
Jun |
0.726100 |
0.724400 |
0.724650 |
-0.001100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog