| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2700 |
6.1300 |
6.1750 |
0.0050 |
|
|
Sep |
6.5400 |
6.4225 |
6.4350 |
0.0025 |
|
|
Dec |
6.7775 |
6.6575 |
6.6650 |
0.0075 |
|
|
Mar |
6.9675 |
6.8500 |
6.8500 |
0.0025 |
|
|
May |
7.0375 |
7.0375 |
7.0375 |
0.0025 |
|
|
Jul |
7.0875 |
7.0875 |
7.0875 |
-0.0025 |
|
|
Sep |
|
|
6.9950 |
0.0175 |
|
|
Dec |
|
|
6.8850 |
-0.0100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
645'0 |
629'0 |
629'6 |
-0'2 |
|
|
Sep |
653'4 |
638'4 |
639'4 |
0'0 |
|
|
Dec |
667'2 |
654'4 |
654'4 |
1'0 |
|
|
Mar |
679'0 |
667'4 |
667'4 |
1'6 |
|
|
May |
686'2 |
675'6 |
675'6 |
2'4 |
|
|
Jul |
688'6 |
680'4 |
681'2 |
3'0 |
|
|
Sep |
693'0 |
693'0 |
693'0 |
3'6 |
|
|
Dec |
|
|
699'6 |
5'2 |
|
|
Mar |
|
|
715'0 |
5'2 |
|
|
May |
|
|
711'6 |
5'2 |
|
|
Jul |
|
|
693'0 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
600'2 |
583'4 |
587'2 |
2'2 |
|
|
Sep |
611'2 |
595'0 |
599'2 |
2'6 |
|
|
Dec |
628'6 |
612'2 |
616'4 |
3'0 |
|
|
Mar |
643'6 |
627'6 |
632'2 |
3'2 |
|
|
May |
651'6 |
641'0 |
642'0 |
3'2 |
|
|
Jul |
658'0 |
647'2 |
648'0 |
2'6 |
|
|
Sep |
663'4 |
659'0 |
659'6 |
3'2 |
|
|
Dec |
678'0 |
672'4 |
676'0 |
5'4 |
|
|
Mar |
|
|
686'4 |
6'2 |
|
|
May |
|
|
684'0 |
4'6 |
|
|
Jul |
|
|
683'0 |
4'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1129'6 |
1113'0 |
1123'6 |
9'2 |
|
|
Aug |
1133'2 |
1118'0 |
1128'4 |
9'0 |
|
|
Sep |
1131'0 |
1117'2 |
1126'6 |
7'6 |
|
|
Nov |
1143'4 |
1130'6 |
1139'2 |
6'4 |
|
|
Jan |
1157'4 |
1145'2 |
1153'2 |
6'0 |
|
|
Mar |
1162'6 |
1151'0 |
1159'2 |
5'6 |
|
|
May |
1169'4 |
1158'0 |
1166'0 |
5'2 |
|
|
Jul |
1176'4 |
1166'2 |
1172'4 |
5'0 |
|
|
Aug |
1159'4 |
1157'4 |
1159'4 |
5'0 |
|
|
Sep |
|
|
1126'0 |
4'2 |
|
|
Nov |
1126'6 |
1118'0 |
1122'6 |
4'4 |
|
|
Jan |
|
|
1132'0 |
4'2 |
|
|
Mar |
|
|
1164'4 |
4'0 |
|
|
May |
|
|
1159'2 |
4'0 |
|
|
Jul |
|
|
1136'2 |
4'0 |
|
|
Aug |
|
|
1134'0 |
2'2 |
|
|
Sep |
|
|
1111'6 |
5'4 |
|
|
Nov |
1108'6 |
1108'4 |
1108'6 |
4'0 |
|
|
Jul |
|
|
1127'2 |
4'0 |
|
|
Nov |
|
|
1103'0 |
4'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
425'6 |
418'2 |
419'2 |
-0'4 |
|
|
Sep |
433'4 |
426'2 |
428'2 |
0'2 |
|
|
Dec |
451'4 |
444'2 |
447'0 |
1'4 |
|
|
Mar |
465'4 |
458'6 |
461'6 |
1'6 |
|
|
May |
474'2 |
467'6 |
471'0 |
2'2 |
|
|
Jul |
480'2 |
473'6 |
477'0 |
2'2 |
|
|
Sep |
472'6 |
468'2 |
468'2 |
0'2 |
|
|
Dec |
479'4 |
474'6 |
475'2 |
-1'0 |
|
|
Mar |
490'6 |
486'4 |
486'4 |
-0'4 |
|
|
May |
495'0 |
492'0 |
492'0 |
-0'4 |
|
|
Jul |
498'4 |
495'0 |
495'0 |
0'2 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
474'4 |
471'4 |
471'4 |
-1'0 |
|
|
Jul |
|
|
502'0 |
-1'0 |
|
|
Dec |
|
|
478'0 |
-2'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.719650 |
0.716650 |
0.717300 |
0.000800 |
|
|
Jul |
0.720150 |
0.717600 |
0.718600 |
0.000850 |
|
|
Aug |
0.721150 |
0.718700 |
0.719000 |
0.000800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog