| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.3750 |
6.1875 |
6.2850 |
0.0650 |
|
|
Mar |
6.4500 |
6.3225 |
6.4100 |
0.0600 |
|
|
May |
6.5800 |
6.4325 |
6.5175 |
0.0700 |
|
|
Jul |
6.6550 |
6.5325 |
6.6075 |
0.0825 |
|
|
Sep |
6.7150 |
6.6000 |
6.7125 |
0.1050 |
|
|
Dec |
6.8700 |
6.7500 |
6.8575 |
0.1350 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
649'4 |
631'0 |
633'4 |
1'6 |
|
|
Mar |
655'2 |
637'4 |
641'2 |
2'4 |
|
|
May |
655'0 |
640'0 |
643'6 |
2'4 |
|
|
Jul |
658'2 |
642'4 |
646'6 |
2'6 |
|
|
Sep |
666'0 |
652'6 |
657'4 |
2'6 |
|
|
Dec |
679'2 |
668'2 |
673'0 |
2'6 |
|
|
Mar |
684'4 |
684'4 |
684'4 |
3'2 |
|
|
May |
|
|
687'2 |
3'0 |
|
|
Jul |
675'0 |
675'0 |
675'0 |
3'6 |
|
|
Sep |
|
|
780'0 |
3'6 |
|
|
Dec |
|
|
693'6 |
3'6 |
|
|
Mar |
|
|
702'2 |
3'6 |
|
|
May |
|
|
698'0 |
3'6 |
|
|
Jul |
|
|
661'6 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
599'6 |
585'2 |
591'4 |
4'6 |
|
|
Mar |
612'0 |
598'4 |
604'0 |
4'6 |
|
|
May |
616'4 |
604'0 |
609'2 |
4'0 |
|
|
Jul |
622'2 |
609'6 |
615'0 |
4'0 |
|
|
Sep |
632'2 |
621'0 |
626'6 |
3'6 |
|
|
Dec |
648'2 |
637'6 |
643'2 |
4'0 |
|
|
Mar |
658'6 |
652'4 |
658'6 |
4'2 |
|
|
May |
|
|
660'2 |
4'2 |
|
|
Jul |
652'4 |
652'4 |
652'4 |
4'2 |
|
|
Sep |
|
|
669'4 |
4'2 |
|
|
Dec |
|
|
677'4 |
4'2 |
|
|
Mar |
|
|
770'0 |
4'2 |
|
|
May |
|
|
752'0 |
4'2 |
|
|
Jul |
|
|
744'0 |
4'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1226'2 |
1181'0 |
1225'6 |
42'2 |
|
|
Jan |
1230'6 |
1185'0 |
1226'6 |
39'6 |
|
|
Mar |
1237'2 |
1192'4 |
1233'0 |
39'4 |
|
|
May |
1245'6 |
1202'0 |
1241'6 |
38'4 |
|
|
Jul |
1251'4 |
1209'6 |
1246'4 |
36'2 |
|
|
Aug |
1235'2 |
1198'6 |
1230'6 |
31'2 |
|
|
Sep |
1202'6 |
1174'4 |
1198'2 |
22'4 |
|
|
Nov |
1197'2 |
1172'4 |
1193'0 |
19'2 |
|
|
Jan |
1207'4 |
1184'2 |
1204'2 |
18'4 |
|
|
Mar |
1207'0 |
1183'4 |
1203'4 |
17'6 |
|
|
May |
1191'0 |
1190'0 |
1190'0 |
16'6 |
|
|
Jul |
|
|
1196'6 |
16'2 |
|
|
Aug |
|
|
1234'0 |
15'2 |
|
|
Sep |
|
|
1202'4 |
14'6 |
|
|
Nov |
1178'0 |
1170'0 |
1174'6 |
14'0 |
|
|
Jul |
|
|
1183'0 |
14'0 |
|
|
Nov |
1159'4 |
1159'4 |
1159'4 |
14'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
455'4 |
438'6 |
448'0 |
9'6 |
|
|
Mar |
467'6 |
451'4 |
460'4 |
9'2 |
|
|
May |
475'0 |
459'4 |
468'6 |
9'0 |
|
|
Jul |
482'2 |
467'6 |
476'6 |
9'0 |
|
|
Sep |
477'2 |
465'4 |
474'2 |
7'4 |
|
|
Dec |
492'4 |
481'0 |
489'4 |
7'2 |
|
|
Mar |
505'6 |
494'6 |
504'0 |
7'2 |
|
|
May |
511'6 |
503'2 |
510'4 |
7'0 |
|
|
Jul |
515'6 |
505'4 |
513'6 |
7'2 |
|
|
Sep |
490'0 |
484'0 |
490'0 |
4'2 |
|
|
Dec |
495'6 |
487'4 |
495'6 |
4'0 |
|
|
Jul |
|
|
513'0 |
4'2 |
|
|
Dec |
493'4 |
493'4 |
493'4 |
3'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.708850 |
0.703900 |
0.703900 |
-0.003050 |
|
|
Dec |
0.709950 |
0.704750 |
0.706100 |
-0.003100 |
|
|
Jan |
0.708700 |
0.705950 |
0.706400 |
-0.003000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog