Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0075 6.9375 7.0025 -0.0050
Dec 7.2725 7.2075 7.2675 -0.0100
Mar 7.4500 7.4100 7.4500 -0.0075
May 7.5400 7.5400 7.5400 -0.0325
Jul 7.6300 7.5725 7.6175 0.0850
Sep 7.5275 7.4500 7.5275 0.0900
Dec 7.5550 7.4650 7.5000 0.0750
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 765'2 759'0 763'0 0'6
Dec 780'2 773'4 777'6 1'2
Mar 793'4 787'2 792'4 2'4
May 797'4 792'0 795'0 0'4
Jul 791'4 786'6 790'4 1'2
Sep 792'4 790'6 792'4 0'6
Dec 800'0 799'0 799'6 0'4
Mar 800'0 800'0 800'0 -1'4
May 795'4 -0'6
Jul 760'0 -3'2
Sep 750'0 -3'2
Dec 777'4 -3'2
Mar 786'0 -3'2
May 781'6 -3'2
Jul 754'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 687'6 680'4 685'2 2'4
Dec 705'0 697'6 702'6 2'6
Mar 722'0 715'2 719'6 2'4
May 729'4 722'6 727'4 2'6
Jul 727'0 719'6 725'4 2'4
Sep 732'0 727'2 731'4 2'4
Dec 743'0 741'2 743'0 3'0
Mar 744'0 0'0
May 745'0 745'0 745'0 0'4
Jul 721'6 721'6 721'6 -4'4
Sep 720'0 0'0
Dec 746'0 0'0
Mar 753'4 0'0
May 744'0 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1219'2 1211'4 1211'4 -9'2
Nov 1235'4 1226'4 1227'0 -9'4
Jan 1250'2 1241'4 1241'6 -9'6
Mar 1255'2 1248'0 1248'0 -9'2
May 1260'0 1253'4 1253'4 -8'4
Jul 1261'6 1256'2 1256'2 -8'0
Aug 1243'4 1239'0 1240'0 -6'4
Sep 1203'4 1203'4 1203'4 -3'0
Nov 1192'6 1188'6 1189'0 -5'2
Jan 1204'4 0'0
Mar 1201'0 0'0
May 1203'0 0'0
Jul 1207'0 -0'4
Aug 1196'0 0'0
Sep 1172'0 0'0
Nov 1174'4 0'0
Jul 1190'4 0'0
Nov 1153'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 477'2 474'4 476'2 -2'4
Dec 502'0 499'0 501'0 -2'4
Mar 516'2 514'0 515'6 -2'4
May 523'0 520'4 522'2 -2'4
Jul 524'6 522'4 524'2 -2'2
Sep 503'4 501'2 502'0 -2'4
Dec 506'6 504'2 505'4 -2'0
Mar 516'4 514'6 515'4 -2'0
May 523'2 0'0
Jul 526'4 0'0
Sep 493'0 0'0
Dec 496'2 492'2 496'0 3'4
Jul 510'0 0'0
Dec 493'6 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.727550 0.725750 0.727400 0.001400
Oct 0.728600 0.727450 0.727650 0.000500
Nov 0.729500 0.728200 0.728200 0.000150
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN