Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8050 5.7775 5.8000 -0.0275
Mar 5.8650 5.8275 5.8275 -0.0525
May 5.9575 5.9575 5.9575 -0.0150
Jul 6.1000
Sep 6.2225 6.1750 6.2225 0.0400
Dec 6.3800 6.3400 6.3800 0.0225
Mar 6.4600 0.0225
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'4 524'0 525'2 -1'0
Mar 543'4 540'2 541'6 -1'2
May 555'4 552'6 553'4 -2'0
Jul 568'0 565'4 566'4 -1'4
Sep 582'2 580'6 581'0 -1'6
Dec 604'4 599'4 601'6 -0'6
Mar 616'0 -0'6
May 617'0 -0'6
Jul 614'0 0'6
Sep 598'0 0'6
Dec 635'4 0'6
Mar 645'4 0'6
May 642'2 0'6
Jul 627'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'2 544'4 546'0 -0'4
Mar 559'4 557'0 558'6 -0'2
May 568'4 566'2 567'6 -0'6
Jul 577'2 575'2 576'4 -1'0
Sep 589'0 588'0 588'4 -1'2
Dec 605'0 603'4 604'4 -1'2
Mar 617'2 616'6 617'0 -1'2
May 612'0 0'0
Jul 614'6 0'0
Sep 612'0 0'0
Dec 637'6 0'0
Mar 649'4 0'0
May 652'6 0'0
Jul 640'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1152'4 1147'6 1149'6 -3'6
Mar 1159'0 1154'4 1156'4 -3'6
May 1166'0 1161'2 1163'0 -4'2
Jul 1171'0 1166'4 1167'6 -4'2
Aug 1157'2 1153'6 1154'6 -3'6
Sep 1127'6 1124'4 1125'4 -3'2
Nov 1126'0 1122'2 1123'6 -3'2
Jan 1133'4 1130'4 1131'6 -3'2
Mar 1129'0 1128'6 1129'0 -3'0
May 1133'2 0'0
Jul 1137'4 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1106'6 0'0
Jan 1116'6 0'0
Mar 1114'6 0'0
May 1117'6 0'0
Jul 1125'4 0'0
Aug 1118'2 0'0
Sep 1098'2 0'0
Nov 1095'0 0'0
Jul 1117'0 0'0
Nov 1091'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 435'6 434'4 435'0 -1'6
Mar 448'6 447'6 448'4 -1'0
May 455'6 454'6 455'2 -1'2
Jul 460'6 460'0 460'2 -1'4
Sep 457'0 456'0 456'2 -1'2
Dec 468'6 467'6 468'4 -0'6
Mar 481'0 480'0 480'4 -1'2
May 487'4 0'0
Jul 489'4 0'0
Sep 473'6 0'0
Dec 474'6 474'0 474'0 -1'2
Jul 470'2 0'0
Dec 470'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.716100 0.715250 0.715600 -0.000750
Jan 0.716800 0.716650 0.716750 -0.000900
Feb 0.718250 0.717500 0.712400
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN