Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3450 6.2100 6.2675 0.0400
Mar 6.4825 6.3425 6.3950 0.0300
May 6.5825 6.4850 6.4900 0.0275
Jul 6.6675 6.5850 6.5850 0.0325
Sep 6.7400 6.6500 6.6625 0.0325
Dec 6.8900 6.7800 6.8025 0.0375
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 639'0 618'2 628'6 6'4
Mar 648'6 629'0 637'2 5'0
May 651'4 633'4 641'0 4'4
Jul 654'4 637'6 643'6 4'2
Sep 664'2 649'6 654'4 4'0
Dec 678'4 668'2 669'0 4'0
Mar 675'0 675'0 675'0 4'2
May 681'2 3'2
Jul 675'0 3'2
Sep 780'0 3'2
Dec 689'6 3'0
Mar 698'2 3'0
May 694'0 3'0
Jul 659'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'0 582'0 593'4 9'0
Mar 614'6 597'0 607'0 7'4
May 620'0 603'2 612'4 7'2
Jul 624'6 609'0 617'4 6'6
Sep 635'4 620'4 627'6 6'4
Dec 651'6 637'6 644'6 5'4
Mar 664'4 652'4 658'2 5'0
May 658'6 5'2
Jul 652'6 5'0
Sep 669'4 5'0
Dec 684'2 5'4
Mar 770'0 5'4
May 752'0 5'4
Jul 744'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1247'6 1222'4 1243'0 16'0
Jan 1240'6 1218'6 1232'6 12'4
Mar 1245'6 1225'0 1238'4 12'2
May 1252'6 1232'4 1245'4 12'0
Jul 1257'0 1237'4 1250'2 12'4
Aug 1238'6 1220'4 1233'0 12'6
Sep 1200'4 1184'2 1195'6 11'4
Nov 1191'6 1177'4 1187'2 11'2
Jan 1202'2 1193'4 1198'0 11'2
Mar 1200'6 1194'2 1196'4 10'6
May 1200'2 1198'0 1198'6 10'0
Jul 1203'6 1202'2 1203'0 9'6
Aug 1234'0 9'6
Sep 1202'4 9'4
Nov 1164'4 1161'2 1163'4 10'6
Jan 1174'6
Mar 1173'4
May 1176'0
Jul 1183'0 10'6
Aug 1169'4
Sep 1143'6
Nov 1145'6 10'6
Jul 1169'6
Nov 1141'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 450'2 441'6 446'0 3'0
Mar 462'2 454'0 457'2 2'0
May 469'6 461'6 464'4 1'2
Jul 476'4 468'6 471'2 1'4
Sep 470'0 464'0 465'4 1'4
Dec 484'2 478'4 479'6 1'2
Mar 497'6 492'4 493'6 1'2
May 505'2 500'4 500'4 1'2
Jul 508'6 503'4 504'2 1'0
Sep 487'6 486'0 487'6 1'0
Dec 491'0 488'0 488'0 1'2
Jul 513'0 1'2
Dec 493'6 493'0 493'6 1'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.702750 0.700750 0.700800 -0.000400
Dec 0.703750 0.701500 0.701600 -0.000400
Jan 0.704000 0.703000 0.703000 -0.000450
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN