| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.0175 |
6.9325 |
6.9425 |
0.0100 |
|
|
Mar |
7.2025 |
7.1350 |
7.1425 |
0.0075 |
|
|
May |
7.3100 |
7.2675 |
7.2725 |
0.0200 |
|
|
Jul |
7.3450 |
7.3125 |
7.3450 |
0.0350 |
|
|
Sep |
7.2750 |
7.2625 |
7.2750 |
0.0150 |
|
|
Dec |
7.3900 |
7.3000 |
7.3500 |
-0.0450 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
743'0 |
729'6 |
731'2 |
-1'6 |
|
|
Mar |
756'4 |
743'4 |
744'4 |
-2'0 |
|
|
May |
761'4 |
749'2 |
750'2 |
-1'6 |
|
|
Jul |
757'4 |
745'6 |
746'2 |
-2'2 |
|
|
Sep |
761'0 |
750'2 |
750'4 |
-2'4 |
|
|
Dec |
769'4 |
760'4 |
760'4 |
-2'0 |
|
|
Mar |
770'2 |
769'2 |
769'2 |
-5'6 |
|
|
May |
|
|
758'6 |
-4'2 |
|
|
Jul |
723'0 |
714'2 |
723'0 |
-0'6 |
|
|
Sep |
|
|
780'0 |
-4'2 |
|
|
Dec |
|
|
724'2 |
-6'6 |
|
|
Mar |
|
|
732'6 |
-6'6 |
|
|
May |
|
|
728'4 |
-6'6 |
|
|
Jul |
|
|
681'0 |
-6'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
683'4 |
670'6 |
675'6 |
0'0 |
|
|
Mar |
698'2 |
686'4 |
690'2 |
-0'4 |
|
|
May |
705'6 |
694'2 |
697'6 |
-1'0 |
|
|
Jul |
707'0 |
696'4 |
699'2 |
-1'6 |
|
|
Sep |
713'0 |
702'2 |
705'0 |
-1'4 |
|
|
Dec |
722'0 |
713'6 |
716'6 |
-0'2 |
|
|
Mar |
725'2 |
722'6 |
725'0 |
1'0 |
|
|
May |
|
|
725'0 |
0'0 |
|
|
Jul |
705'0 |
705'0 |
705'0 |
-0'4 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
728'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1295'0 |
1282'6 |
1285'2 |
-7'6 |
|
|
Jan |
1311'2 |
1299'6 |
1302'0 |
-7'2 |
|
|
Mar |
1320'4 |
1309'2 |
1311'6 |
-6'6 |
|
|
May |
1328'2 |
1317'0 |
1320'0 |
-6'4 |
|
|
Jul |
1332'6 |
1322'0 |
1324'4 |
-7'0 |
|
|
Aug |
1315'2 |
1305'0 |
1308'0 |
-6'0 |
|
|
Sep |
1273'0 |
1264'6 |
1268'0 |
-4'6 |
|
|
Nov |
1260'6 |
1252'0 |
1256'2 |
-3'6 |
|
|
Jan |
1270'2 |
1263'4 |
1266'4 |
-4'4 |
|
|
Mar |
1264'4 |
1262'4 |
1262'4 |
-4'6 |
|
|
May |
|
|
1269'2 |
0'0 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1259'2 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
1222'6 |
1221'0 |
1221'0 |
-2'6 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
505'0 |
498'2 |
499'2 |
-1'4 |
|
|
Mar |
519'4 |
513'2 |
514'0 |
-1'4 |
|
|
May |
527'0 |
521'0 |
521'6 |
-1'4 |
|
|
Jul |
531'0 |
525'2 |
526'2 |
-1'2 |
|
|
Sep |
512'0 |
507'4 |
509'0 |
0'4 |
|
|
Dec |
521'0 |
516'4 |
518'0 |
0'6 |
|
|
Mar |
534'2 |
530'2 |
534'0 |
2'4 |
|
|
May |
541'0 |
540'2 |
541'0 |
2'0 |
|
|
Jul |
545'4 |
541'6 |
542'4 |
0'2 |
|
|
Sep |
513'6 |
512'4 |
513'2 |
1'0 |
|
|
Dec |
514'4 |
512'0 |
513'2 |
0'6 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'6 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.703250 |
0.702000 |
0.703200 |
-0.000300 |
|
|
Nov |
0.704250 |
0.703300 |
0.703600 |
-0.000900 |
|
|
Dec |
0.705350 |
0.703900 |
0.704800 |
-0.000650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog