Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 557'4 551'2 557'0 5'0
Mar 570'0 564'2 569'2 4'4
May 576'4 570'6 576'2 4'4
Jul 583'0 577'2 583'0 4'6
Sep 580'2 580'0 580'2 0'0
Dec 587'0 586'6 586'6 0'0
Mar 591'0 -5'2
May 597'6 -3'0
Jul
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 546'4 540'0 546'2 3'0
Mar 553'0 546'4 552'6 2'6
May 558'6 552'2 558'4 2'6
Jul 562'6 557'0 562'6 2'4
Sep 568'4 563'2 568'2 2'0
Dec 576'0 572'0 576'0 1'4
Mar 583'2 570'6 579'4 -6'2
May 595'0 -6'2
Jul 549'0 549'0 549'0 -7'2
Sep 560'0 -6'0
Dec 553'2 -4'4
Mar 564'2 -4'4
May 564'2 -4'4
Jul 520'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 611'2 606'2 611'0 2'2
Mar 609'6 605'0 609'6 2'0
May 606'6 602'0 606'4 1'0
Jul 599'2 594'6 599'0 1'2
Sep 601'4 597'0 601'4 1'0
Dec 608'2 604'0 608'2 1'0
Mar 609'0 608'0 608'4 -2'6
May 600'6 598'2 600'6 -7'2
Jul 583'6 580'4 583'2 -7'2
Sep 590'0 -6'2
Dec 604'0 -5'6
Mar 600'0 -5'6
May 590'4 -5'6
Jul 570'0 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1061'2 1056'2 1061'0 3'6
Jan 1058'2 1053'0 1058'0 3'2
Mar 1045'2 1040'2 1045'0 3'2
May 1039'6 1035'2 1039'2 2'6
Jul 1038'4 1033'6 1037'0 1'6
Aug 1040'2 1024'0 1024'0 -15'2
Sep 991'4 991'0 991'4 0'0
Nov 968'4 964'4 968'4 3'4
Jan 966'0 961'4 965'2 3'2
Mar 956'2 943'4 945'4 -12'0
May 946'4 940'0 940'6 -11'4
Jul 948'6 944'0 944'6 -11'4
Aug 850'0 -11'4
Sep 940'2 -11'4
Nov 910'2 910'2 910'2 2'0
Jul 925'0 -10'4
Nov 920'4 -8'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 404'0 400'0 404'0 2'4
Mar 406'6 403'0 406'6 2'4
May 407'0 403'6 406'6 1'4
Jul 407'2 404'2 407'2 1'4
Sep 384'4 383'4 384'4 0'2
Dec 384'6 381'6 384'6 2'0
Mar 390'0 388'4 390'0 0'4
May 397'4 392'2 392'2 -7'4
Jul 396'0 393'4 396'0 2'0
Sep 389'2 385'6 385'6 -6'2
Dec 389'4 389'0 389'0 0'2
Jul 404'0 404'0 404'0 -5'4
Dec 390'6 390'0 390'4 -1'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.752600 0.751100 0.751100 -0.001000
Dec 0.752700 0.750600 0.752500 0.000350
Jan 0.752900 0.752700 0.752900 0.000550
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN