Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.3000 6.2750 6.2750 -0.0325
Dec 6.5200 6.5175 6.5200 -0.0075
Mar 6.8200 6.7025 6.7025 -0.0225
May 6.9300 6.8225 6.8225 -0.0200
Jul 7.0025 6.7775 6.9350 -0.0200
Sep 7.0500 6.8300 6.9925 -0.0250
Dec 7.1475 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'0 630'0 630'0 -4'2
Sep 644'6 639'0 640'6 -4'4
Dec 658'0 653'4 655'0 -4'6
Mar 669'2 666'0 666'4 -5'2
May 680'4 673'6 674'0 -5'6
Jul 684'4 676'4 676'4 -5'6
Sep 701'0 696'4 696'4 -7'6
Dec 705'0 -7'4
Mar 715'4 -7'4
May 707'6 -6'0
Jul 686'2 686'2 686'2 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 602'0 0'0
Sep 607'2 602'2 604'0 -3'6
Dec 622'6 618'2 619'6 -3'4
Mar 641'0 632'0 633'4 -3'4
May 643'2 640'0 641'0 -4'2
Jul 647'2 644'0 644'4 -4'6
Sep 657'6 654'4 654'4 -5'0
Dec 673'6 673'4 673'4 -1'6
Mar 691'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'0 1193'0 1197'0 2'0
Aug 1195'0 1187'2 1189'0 -4'2
Sep 1185'2 1177'6 1179'2 -4'2
Nov 1194'2 1187'0 1188'4 -3'6
Jan 1207'4 1200'2 1202'0 -3'6
Mar 1209'6 1202'6 1204'2 -4'0
May 1213'2 1207'6 1207'6 -4'6
Jul 1218'0 1213'2 1213'2 -4'0
Aug 1201'0 1198'4 1198'4 -3'4
Sep 1167'2 0'0
Nov 1160'2 1157'2 1157'6 -3'0
Jan 1174'6 0'0
Mar 1178'2 0'0
May 1179'2 0'0
Jul 1180'4 0'0
Aug 1169'4 0'0
Sep 1148'0 0'0
Nov 1148'0 0'0
Jul 1164'0 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'0 432'4 432'4 -2'2
Sep 433'6 429'6 430'6 -4'2
Dec 454'6 451'0 451'6 -4'4
Mar 469'6 466'2 467'2 -4'2
May 478'2 475'0 475'4 -4'6
Jul 483'6 480'2 480'6 -4'4
Sep 473'0 471'0 471'2 -3'4
Dec 480'4 477'4 477'6 -3'4
Mar 490'6 489'4 489'4 -3'4
May 499'4 0'0
Jul 503'2 0'0
Sep 480'4 0'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.706300 0.705600 0.706150
Aug 0.707350 0.707050 0.707300 0.000300
Sep 0.708250 0.707500 0.708000 0.000100
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN