Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 -0.0350
May 6.3625 6.3250 6.3525 0.0075
Jul 6.5425 6.4700 6.4900 0.0075
Sep 6.7075 6.6300 6.6500 0.0025
Dec 6.7825 6.7700 6.7750 -0.0025
Mar 6.8500 6.8500 6.8500 -0.0100
May 6.9250
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 618'0 611'0 618'0 0'0
May 616'2 609'4 615'4 2'0
Jul 629'4 623'2 629'4 2'2
Sep 644'2 638'4 644'2 2'0
Dec 663'2 658'2 661'0 -0'4
Mar 677'2 675'0 676'4 0'4
May 690'6 680'2 680'2 -0'2
Jul 680'0 671'6 672'0 -1'0
Sep 681'0 675'0 681'0 -1'2
Dec 690'0 681'0 681'0 -2'0
Mar 675'2 -2'0
May 687'6 -2'0
Jul 675'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 597'4 0'0
May 602'6 596'2 602'2 3'6
Jul 613'6 607'0 613'6 4'2
Sep 626'2 620'2 625'6 3'0
Dec 643'0 637'0 642'6 3'4
Mar 656'4 650'4 656'4 3'4
May 660'4 656'0 660'4 2'0
Jul 643'2 642'4 643'2 -3'4
Sep 646'6 646'6 646'6 -3'0
Dec 655'0 0'0
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1214'0 0'0
May 1229'6 1221'6 1226'0 -1'2
Jul 1242'4 1234'2 1238'4 -1'4
Aug 1222'4 1216'2 1219'6 -1'4
Sep 1175'0 1169'2 1172'0 -3'2
Nov 1167'6 1161'6 1163'4 -4'0
Jan 1176'2 1171'0 1172'4 -3'6
Mar 1170'4 1164'4 1166'2 -4'2
May 1170'0 1166'6 1167'2 -4'4
Jul 1174'6 1170'4 1171'6 -4'6
Aug 1162'0 0'0
Sep 1113'2 0'0
Nov 1115'6 1114'0 1115'2 -2'0
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1134'2 0'0
Jul 1115'0 0'0
Aug 1133'2 0'0
Sep 1113'4 0'0
Nov 1096'6 0'0
Jul 1119'2 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 450'0 0'0
May 463'2 461'2 463'2 0'6
Jul 474'4 472'4 474'4 0'4
Sep 476'6 475'0 476'6 -0'2
Dec 489'2 487'4 489'2 -0'6
Mar 497'6 496'2 497'6 -1'2
May 503'2 502'0 502'4 -1'6
Jul 505'2 504'0 505'0 -1'4
Sep 483'0 0'0
Dec 486'4 485'4 485'4 -2'0
Mar 496'4 0'0
May 501'4 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 475'0 0'0
Jul 491'4 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.734200 0.732850 0.733250 -0.000950
Apr 0.734750 0.734000 0.734000 -0.001100
May 0.736150 0.735150 0.736500
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN