| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.3625 |
7.1650 |
7.2800 |
0.0650 |
|
|
Dec |
7.5850 |
7.4250 |
7.5250 |
0.0450 |
|
|
Mar |
7.7625 |
7.5925 |
7.7000 |
0.0400 |
|
|
May |
7.8600 |
7.6975 |
7.8000 |
0.0300 |
|
|
Jul |
7.8900 |
7.7850 |
7.8600 |
0.0725 |
|
|
Sep |
7.7500 |
7.3475 |
7.7300 |
0.0650 |
|
|
Dec |
7.8100 |
7.3975 |
7.7825 |
0.0600 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
809'2 |
785'4 |
801'2 |
9'2 |
|
|
Dec |
827'0 |
802'4 |
819'6 |
11'0 |
|
|
Mar |
838'6 |
816'0 |
832'0 |
10'0 |
|
|
May |
841'4 |
819'6 |
835'2 |
9'2 |
|
|
Jul |
831'0 |
810'6 |
827'2 |
10'2 |
|
|
Sep |
829'6 |
810'2 |
824'6 |
7'6 |
|
|
Dec |
833'0 |
810'0 |
830'6 |
8'4 |
|
|
Mar |
828'0 |
824'6 |
827'0 |
5'4 |
|
|
May |
|
|
812'0 |
14'2 |
|
|
Jul |
780'0 |
777'0 |
780'0 |
2'4 |
|
|
Sep |
|
|
750'0 |
8'2 |
|
|
Dec |
|
|
786'4 |
8'2 |
|
|
Mar |
|
|
795'0 |
8'2 |
|
|
May |
|
|
790'6 |
8'2 |
|
|
Jul |
|
|
763'6 |
8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
749'4 |
723'2 |
740'4 |
10'0 |
|
|
Dec |
767'4 |
741'0 |
758'4 |
10'2 |
|
|
Mar |
783'2 |
757'6 |
774'4 |
9'2 |
|
|
May |
787'6 |
764'0 |
780'2 |
9'0 |
|
|
Jul |
775'6 |
754'6 |
770'6 |
8'0 |
|
|
Sep |
776'0 |
756'6 |
772'6 |
7'4 |
|
|
Dec |
782'4 |
766'0 |
779'4 |
6'2 |
|
|
Mar |
782'0 |
769'0 |
773'2 |
-3'2 |
|
|
May |
775'0 |
765'2 |
769'0 |
-1'0 |
|
|
Jul |
757'0 |
738'2 |
757'0 |
8'0 |
|
|
Sep |
758'0 |
746'4 |
758'0 |
4'2 |
|
|
Dec |
773'0 |
761'0 |
773'0 |
8'4 |
|
|
Mar |
770'0 |
770'0 |
770'0 |
2'2 |
|
|
May |
752'0 |
752'0 |
752'0 |
-6'2 |
|
|
Jul |
|
|
735'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1260'0 |
1239'6 |
1258'0 |
3'6 |
|
|
Nov |
1271'2 |
1250'6 |
1269'2 |
3'2 |
|
|
Jan |
1286'2 |
1265'6 |
1284'0 |
3'2 |
|
|
Mar |
1291'6 |
1272'4 |
1289'2 |
3'0 |
|
|
May |
1295'6 |
1278'0 |
1293'6 |
2'6 |
|
|
Jul |
1296'4 |
1280'2 |
1295'4 |
2'0 |
|
|
Aug |
1278'4 |
1264'0 |
1277'6 |
1'6 |
|
|
Sep |
1239'2 |
1226'4 |
1235'2 |
-1'2 |
|
|
Nov |
1228'4 |
1215'0 |
1227'4 |
2'4 |
|
|
Jan |
1234'2 |
1226'0 |
1226'0 |
-8'4 |
|
|
Mar |
1231'6 |
1231'0 |
1231'0 |
-1'0 |
|
|
May |
1232'0 |
1232'0 |
1232'0 |
-1'6 |
|
|
Jul |
1230'0 |
1228'6 |
1228'6 |
-9'2 |
|
|
Aug |
|
|
1226'2 |
0'0 |
|
|
Sep |
|
|
1199'4 |
0'0 |
|
|
Nov |
1197'0 |
1192'2 |
1197'0 |
1'4 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
514'6 |
505'4 |
512'6 |
-1'2 |
|
|
Dec |
537'4 |
528'0 |
535'4 |
-1'0 |
|
|
Mar |
551'2 |
541'6 |
548'6 |
-2'0 |
|
|
May |
557'4 |
548'2 |
554'6 |
-2'4 |
|
|
Jul |
558'6 |
549'2 |
555'4 |
-3'0 |
|
|
Sep |
532'2 |
522'2 |
527'4 |
-5'4 |
|
|
Dec |
532'6 |
522'4 |
526'4 |
-7'2 |
|
|
Mar |
541'6 |
532'2 |
536'2 |
-7'0 |
|
|
May |
546'2 |
537'6 |
539'6 |
-8'0 |
|
|
Jul |
546'6 |
539'6 |
542'0 |
-7'2 |
|
|
Sep |
506'2 |
506'2 |
506'2 |
-5'2 |
|
|
Dec |
508'6 |
502'0 |
502'4 |
-7'0 |
|
|
Jul |
|
|
521'6 |
0'0 |
|
|
Dec |
497'0 |
497'0 |
497'0 |
-3'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.722450 |
0.720450 |
0.722150 |
0.000950 |
|
|
Oct |
0.723550 |
0.721650 |
0.723350 |
0.001000 |
|
|
Nov |
0.724500 |
0.722550 |
0.724300 |
0.001000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog