| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2975 |
6.2450 |
6.2950 |
0.0500 |
|
|
Mar |
6.4750 |
6.4300 |
6.4700 |
0.0475 |
|
|
May |
6.5875 |
6.5600 |
6.5875 |
0.0425 |
|
|
Jul |
6.7250 |
6.6150 |
6.6500 |
0.0400 |
|
|
Sep |
6.7400 |
6.7400 |
6.7400 |
|
|
|
Dec |
6.9625 |
6.8900 |
6.8900 |
-0.0200 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
650'2 |
643'6 |
649'2 |
4'0 |
|
|
Mar |
659'4 |
653'6 |
658'4 |
3'6 |
|
|
May |
664'2 |
658'2 |
664'0 |
4'2 |
|
|
Jul |
668'2 |
663'0 |
668'2 |
4'6 |
|
|
Sep |
676'6 |
672'4 |
675'2 |
1'6 |
|
|
Dec |
689'0 |
689'0 |
689'0 |
2'0 |
|
|
Mar |
695'6 |
695'4 |
695'6 |
1'4 |
|
|
May |
|
|
697'2 |
1'6 |
|
|
Jul |
|
|
684'0 |
12'2 |
|
|
Sep |
|
|
780'0 |
12'2 |
|
|
Dec |
|
|
690'4 |
13'0 |
|
|
Mar |
|
|
699'0 |
13'0 |
|
|
May |
|
|
694'6 |
13'0 |
|
|
Jul |
|
|
655'6 |
13'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
610'0 |
603'4 |
608'6 |
5'0 |
|
|
Mar |
623'4 |
616'6 |
622'4 |
5'2 |
|
|
May |
628'6 |
622'4 |
627'2 |
4'4 |
|
|
Jul |
633'0 |
627'0 |
633'0 |
5'4 |
|
|
Sep |
642'4 |
637'0 |
642'4 |
5'0 |
|
|
Dec |
657'0 |
653'0 |
657'0 |
4'2 |
|
|
Mar |
666'0 |
665'4 |
666'0 |
1'0 |
|
|
May |
673'0 |
673'0 |
673'0 |
4'4 |
|
|
Jul |
|
|
653'0 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1225'0 |
1217'2 |
1225'0 |
5'2 |
|
|
Jan |
1239'6 |
1230'6 |
1238'2 |
3'4 |
|
|
Mar |
1248'4 |
1239'6 |
1248'2 |
4'6 |
|
|
May |
1257'4 |
1249'2 |
1256'2 |
3'4 |
|
|
Jul |
1265'0 |
1257'2 |
1264'2 |
4'0 |
|
|
Aug |
1250'0 |
1242'4 |
1249'6 |
4'0 |
|
|
Sep |
1220'0 |
1213'2 |
1219'6 |
4'4 |
|
|
Nov |
1214'0 |
1207'2 |
1214'0 |
4'4 |
|
|
Jan |
1222'0 |
1219'6 |
1222'0 |
1'0 |
|
|
Mar |
1219'0 |
1217'0 |
1219'0 |
-1'0 |
|
|
May |
|
|
1216'4 |
0'0 |
|
|
Jul |
|
|
1222'4 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1175'4 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
452'2 |
450'0 |
451'4 |
0'2 |
|
|
Mar |
465'4 |
463'4 |
465'0 |
0'2 |
|
|
May |
473'6 |
471'6 |
473'6 |
0'6 |
|
|
Jul |
480'0 |
478'2 |
480'0 |
1'0 |
|
|
Sep |
475'6 |
474'0 |
475'4 |
0'6 |
|
|
Dec |
490'0 |
488'2 |
490'0 |
1'0 |
|
|
Mar |
502'4 |
502'0 |
502'0 |
-0'6 |
|
|
May |
|
|
510'6 |
0'0 |
|
|
Jul |
513'2 |
513'2 |
513'2 |
-0'6 |
|
|
Sep |
|
|
492'0 |
0'0 |
|
|
Dec |
|
|
495'0 |
0'0 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
|
|
495'6 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.716850 |
0.715450 |
0.716450 |
0.000850 |
|
|
Dec |
0.717800 |
0.716200 |
0.717250 |
0.000750 |
|
|
Jan |
0.718900 |
0.717400 |
0.718100 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog