| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
6.7175 |
-0.0425 |
 |
 |
Jul |
7.0500 |
6.9825 |
7.0175 |
-0.0075 |
 |
 |
Sep |
7.2450 |
7.1875 |
7.2050 |
-0.0250 |
 |
 |
Dec |
7.4150 |
7.3950 |
7.3950 |
-0.0175 |
 |
 |
Mar |
7.5300 |
7.4950 |
7.5275 |
-0.0100 |
 |
 |
May |
7.5975 |
7.4675 |
7.5900 |
0.0725 |
 |
 |
Jul |
7.5575 |
7.3025 |
7.5575 |
0.1050 |
 |
 |
Sep |
7.1900 |
7.1900 |
7.1900 |
-0.1100 |
 |
 |
Dec |
|
|
7.3000 |
-0.0450 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
659'0 |
-11'2 |
 |
 |
Jul |
710'2 |
703'6 |
704'2 |
-1'0 |
 |
 |
Sep |
721'0 |
714'2 |
714'6 |
-1'2 |
 |
 |
Dec |
735'2 |
729'0 |
729'4 |
-1'0 |
 |
 |
Mar |
744'0 |
740'6 |
741'2 |
0'4 |
 |
 |
May |
745'6 |
745'2 |
745'4 |
1'4 |
 |
 |
Jul |
738'4 |
738'0 |
738'4 |
0'0 |
 |
 |
Sep |
758'0 |
737'6 |
741'4 |
-15'4 |
 |
 |
Dec |
747'0 |
745'2 |
747'0 |
-2'0 |
 |
 |
Mar |
|
|
765'0 |
-13'6 |
 |
 |
May |
|
|
737'0 |
-13'6 |
 |
 |
Jul |
705'0 |
705'0 |
705'0 |
-13'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
668'6 |
0'0 |
 |
 |
Jul |
663'4 |
657'0 |
657'4 |
-0'4 |
 |
 |
Sep |
677'0 |
671'0 |
671'0 |
-0'6 |
 |
 |
Dec |
696'2 |
690'0 |
690'2 |
-0'6 |
 |
 |
Mar |
711'4 |
705'0 |
705'4 |
-1'0 |
 |
 |
May |
716'0 |
711'0 |
711'0 |
-1'4 |
 |
 |
Jul |
710'0 |
705'0 |
706'4 |
-1'4 |
 |
 |
Sep |
713'0 |
711'6 |
713'0 |
0'4 |
 |
 |
Dec |
722'6 |
722'6 |
722'6 |
0'2 |
 |
 |
Mar |
|
|
738'0 |
0'0 |
 |
 |
May |
|
|
739'0 |
0'0 |
 |
 |
Jul |
|
|
710'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
1182'0 |
0'0 |
 |
 |
Jul |
1202'0 |
1192'6 |
1196'4 |
4'0 |
 |
 |
Aug |
1199'0 |
1190'2 |
1193'6 |
4'0 |
 |
 |
Sep |
1183'6 |
1176'4 |
1179'2 |
4'0 |
 |
 |
Nov |
1191'6 |
1184'0 |
1187'2 |
3'6 |
 |
 |
Jan |
1203'2 |
1196'0 |
1198'6 |
3'2 |
 |
 |
Mar |
1200'4 |
1193'4 |
1196'2 |
3'0 |
 |
 |
May |
1202'2 |
1195'0 |
1198'4 |
3'0 |
 |
 |
Jul |
1207'0 |
1203'6 |
1206'6 |
6'4 |
 |
 |
Aug |
|
|
1201'2 |
0'0 |
 |
 |
Sep |
|
|
1156'0 |
0'0 |
 |
 |
Nov |
1145'6 |
1140'0 |
1144'2 |
5'4 |
 |
 |
Jan |
|
|
1143'4 |
0'0 |
 |
 |
Mar |
|
|
1164'0 |
0'0 |
 |
 |
May |
|
|
1169'4 |
0'0 |
 |
 |
Jul |
|
|
1160'0 |
0'0 |
 |
 |
Aug |
|
|
1152'2 |
0'0 |
 |
 |
Sep |
|
|
1126'6 |
0'0 |
 |
 |
Nov |
|
|
1136'2 |
0'0 |
 |
 |
Jul |
|
|
1141'4 |
0'0 |
 |
 |
Nov |
|
|
1103'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
456'0 |
0'0 |
 |
 |
Jul |
473'6 |
468'2 |
470'2 |
2'6 |
 |
 |
Sep |
480'0 |
474'6 |
476'6 |
2'4 |
 |
 |
Dec |
496'6 |
491'4 |
493'6 |
2'4 |
 |
 |
Mar |
510'0 |
505'0 |
507'0 |
2'2 |
 |
 |
May |
517'0 |
512'0 |
514'0 |
2'2 |
 |
 |
Jul |
520'2 |
516'2 |
517'4 |
2'2 |
 |
 |
Sep |
500'2 |
497'4 |
500'2 |
3'2 |
 |
 |
Dec |
505'4 |
501'6 |
502'6 |
1'0 |
 |
 |
Mar |
|
|
512'2 |
0'0 |
 |
 |
May |
|
|
514'6 |
0'0 |
 |
 |
Jul |
|
|
528'4 |
0'0 |
 |
 |
Sep |
|
|
485'0 |
0'0 |
 |
 |
Dec |
|
|
486'4 |
0'0 |
 |
 |
Jul |
|
|
501'2 |
0'0 |
 |
 |
Dec |
|
|
483'4 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
0.729100 |
0.727700 |
0.728950 |
|
 |
 |
Jun |
0.730050 |
0.728500 |
0.728700 |
-0.000950 |
 |
 |
Jul |
0.730800 |
0.729450 |
0.730300 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|