Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4900 7.4425 7.4900 0.0050
Mar 7.6950 7.6750 7.6950 0.0025
May 7.8500 7.6525 7.7875 0.1100
Jul 7.8500 7.6775 7.7950 0.0950
Sep 7.6650 7.5400 7.6350 0.0900
Dec 7.6975 7.6200 7.6650 0.1000
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 800'0 794'0 798'0 1'6
Mar 812'6 807'2 811'4 1'6
May 816'6 811'6 815'6 1'2
Jul 807'0 803'4 806'0 0'2
Sep 806'4 804'0 806'4 0'2
Dec 811'2 809'6 811'2 -0'4
Mar 807'2 3'2
May 800'0 4'0
Jul 748'4 745'0 745'0 6'2
Sep 780'0 6'2
Dec 762'0 4'4
Mar 770'4 4'4
May 766'2 4'4
Jul 728'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'6 724'4 728'0 -0'4
Mar 745'0 740'2 744'2 -0'2
May 752'6 747'4 751'6 -0'6
Jul 751'0 745'4 749'6 -1'0
Sep 753'4 749'0 752'4 -1'6
Dec 760'6 759'0 759'0 -2'2
Mar 760'6 760'6 760'6 -4'4
May 760'2 0'0
Jul 733'2 733'2 733'2 -7'6
Sep 745'4 0'0
Dec 749'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1319'2 1314'6 1317'6 -1'0
Jan 1335'6 1331'4 1334'0 -1'2
Mar 1343'2 1339'2 1341'0 -2'0
May 1349'0 1345'0 1347'6 -1'0
Jul 1351'6 1348'0 1351'0 -0'6
Aug 1332'0 1329'2 1332'0 -0'4
Sep 1289'6 1289'0 1289'6 -0'4
Nov 1275'0 1271'4 1274'0 -0'4
Jan 1283'4 0'0
Mar 1280'4 0'0
May 1281'0 0'0
Jul 1273'2 0'0
Aug 1273'0 0'0
Sep 1238'0 0'0
Nov 1227'4 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'4 534'0 535'4 -0'2
Mar 550'6 548'4 550'0 -0'2
May 557'2 555'0 556'4 -0'2
Jul 559'6 557'6 559'0 -0'4
Sep 532'4 530'6 531'6 -0'6
Dec 536'0 534'0 535'2 -0'6
Mar 546'4 546'4 546'4 -1'0
May 554'0 0'0
Jul 555'0 0'0
Sep 517'6 0'0
Dec 518'4 518'4 518'4 1'4
Jul 528'0 0'0
Dec 505'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.719500 0.718000 0.718250 -0.000550
Oct 0.719100 0.718850 0.718900 -0.000850
Nov 0.720700 0.719850 0.720700
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN