Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.5400 6.5075 6.5100 -0.0050
Mar 6.7500 6.6950 6.7000
May 6.8925 6.8225 6.8225 -0.0075
Jul 7.0175 6.9450 6.9450 -0.0050
Sep 7.0500 6.9975 7.0300 0.0350
Dec 7.1600 7.1175 7.1575 0.0575
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 675'6 670'6 672'6 -0'2
Mar 687'0 682'2 684'0 -0'2
May 693'2 689'2 691'0 0'4
Jul 697'2 693'2 694'2 -0'4
Sep 705'4 703'0 704'0 0'4
Dec 717'2 717'0 717'2 1'0
Mar 742'2 -12'4
May 721'4 -12'0
Jul 705'4 692'0 692'0 -9'6
Sep 780'0 -9'6
Dec 704'2 -6'2
Mar 712'6 -6'2
May 708'4 -6'2
Jul 669'2 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 631'0 627'0 628'6 0'4
Mar 645'4 642'0 643'6 1'0
May 653'2 649'2 650'4 0'2
Jul 658'0 654'4 655'4 0'2
Sep 666'0 663'4 664'0 0'0
Dec 678'2 677'2 678'2 0'6
Mar 688'0 688'0 688'0 0'4
May 688'0 0'0
Jul 677'4 0'0
Sep 694'2 0'0
Dec 700'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1246'6 1242'6 1244'4 -0'6
Jan 1259'4 1255'4 1257'0 -1'2
Mar 1267'4 1263'6 1265'2 -1'0
May 1275'6 1272'2 1273'2 -1'2
Jul 1282'0 1278'6 1280'0 -0'6
Aug 1267'0 1264'4 1265'6 0'0
Sep 1237'0 1234'4 1235'6 0'0
Nov 1230'0 1227'2 1228'0 -0'6
Jan 1240'0 1240'0 1240'0 -0'4
Mar 1239'2 0'0
May 1241'2 -0'6
Jul 1254'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1199'4 1196'6 1199'4 5'6
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 466'0 463'4 465'2 2'0
Mar 480'0 477'4 479'2 2'0
May 487'6 485'6 487'0 1'6
Jul 494'4 492'2 493'4 1'4
Sep 490'6 489'0 489'6 1'0
Dec 503'4 502'0 502'4 0'6
Mar 517'4 516'2 516'2 0'6
May 523'6 523'4 523'4 0'6
Jul 527'4 526'4 526'6 0'6
Sep 501'2 0'0
Dec 503'0 0'2
Jul 529'0 0'0
Dec 499'6 499'6 499'6 1'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.714400 0.714000 0.714000 0.001400
Dec 0.715400 0.713550 0.715300 0.001800
Jan 0.716550 0.716150 0.716150 0.001400
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN