Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5800 6.5525 6.5800
Dec 6.7825 6.7725 6.7825
Mar 6.9775 6.9025 6.9700 0.0400
May 7.0950 7.0325 7.0800 0.0475
Jul 7.1625 7.1025 7.1425 0.0575
Sep 7.1575 7.0900 7.1550 0.0525
Dec 7.2475 7.2050 7.2475 0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'6 663'6 663'6 9'0
Sep 679'0 675'2 678'6 0'6
Dec 693'4 690'0 692'6 0'2
Mar 704'4 703'0 704'0 -0'2
May 711'0 709'4 710'0 -1'0
Jul 712'0 709'4 709'4 -3'0
Sep 719'0 719'0 719'0 -0'2
Dec 730'4 721'0 730'0 7'4
Mar 715'4 7'4
May 735'2 7'4
Jul 686'2 8'4
Sep 715'0
Dec 726'6
Mar 735'2
May 731'0
Jul 704'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 615'0 0'0
Sep 647'0 642'6 647'0 2'0
Dec 661'0 657'6 661'0 1'2
Mar 673'0 669'6 672'4 0'6
May 678'4 676'6 678'4 0'4
Jul 680'2 677'6 679'6 0'2
Sep 689'2 687'4 689'2 0'4
Dec 702'0 701'6 701'6 -1'2
Mar 708'0 0'0
May 711'0 0'0
Jul 694'0 0'0
Sep 708'6 0'0
Dec 723'0 0'0
Mar 733'6 0'0
May 736'0 0'0
Jul 719'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1207'2 0'0
Aug 1198'0 1191'0 1197'4 4'6
Sep 1187'0 1181'2 1186'2 5'0
Nov 1196'6 1190'6 1196'0 5'0
Jan 1210'6 1204'6 1209'6 4'6
Mar 1214'4 1207'2 1213'4 4'6
May 1220'2 1214'0 1219'2 4'6
Jul 1226'0 1220'0 1225'2 4'6
Aug 1211'2 1211'2 1211'2 4'4
Sep 1171'2 0'0
Nov 1171'0 1166'2 1170'4 3'6
Jan 1181'0 1181'0 1181'0 3'6
Mar 1180'4 1180'4 1180'4 3'4
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1176'0 0'0
Sep 1154'4 0'0
Nov 1141'0 0'0
Jul 1170'4 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 433'6 0'0
Sep 439'6 437'0 438'6 0'2
Dec 461'4 458'6 461'2 0'6
Mar 477'0 474'4 476'2 0'4
May 485'2 482'6 484'2 0'0
Jul 490'0 487'6 489'4 0'4
Sep 476'0 476'0 476'0 -1'2
Dec 484'2 482'2 484'2 0'6
Mar 495'0 0'0
May 499'4 0'0
Jul 504'2 0'0
Sep 481'6 0'0
Dec 485'6 0'0
Jul 504'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.707850 0.707850 0.707850 0.004500
Aug 0.713050 0.712550 0.712750 0.000800
Sep 0.714000 0.713050 0.713750 0.000900
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN