Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 7.2725 7.4275 0.1575
Dec 7.6425 7.4700 7.6225 0.1450
Mar 7.8200 7.6600 7.8050 0.1475
May 7.9075 7.7800 7.9025 0.1400
Jul 7.9150 7.7925 7.9000 0.1400
Sep 7.7550 7.6350 7.7400 0.1250
Dec 7.7600 7.6575 7.7400 0.1325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 12'4
Dec 819'4 798'4 819'0 12'4
Mar 831'6 811'4 831'0 11'6
May 835'0 816'0 833'6 12'0
Jul 821'2 804'4 820'6 12'2
Sep 818'4 802'0 817'6 12'6
Dec 816'0 807'0 816'0 12'2
Mar 807'2 807'2 807'2 11'4
May 805'0 11'0
Jul 760'4 755'0 759'4 10'2
Sep 780'0 10'2
Dec 766'4 10'2
Mar 775'0 10'2
May 770'6 10'2
Jul 732'4 10'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 717'2 712'6 713'0 12'0
Dec 742'0 723'2 741'4 12'4
Mar 757'0 739'2 756'6 12'0
May 763'6 747'2 763'6 11'4
Jul 758'0 742'6 758'0 11'0
Sep 758'4 745'2 758'2 9'6
Dec 763'2 751'4 763'2 8'4
Mar 765'0 758'2 765'0 7'4
May 782'0 6'6
Jul 739'2 728'2 732'4 6'0
Sep 745'4 5'6
Dec 753'0 5'6
Mar 770'0 5'6
May 752'0 5'6
Jul 744'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1318'2 1300'6 1318'2 20'6
Nov 1333'4 1305'0 1331'6 22'6
Jan 1348'6 1320'6 1347'0 22'0
Mar 1354'0 1327'0 1352'4 21'0
May 1358'4 1332'4 1356'6 20'2
Jul 1360'0 1334'6 1358'6 19'6
Aug 1339'6 1315'4 1338'6 18'6
Sep 1295'2 1274'4 1294'6 17'4
Nov 1279'4 1258'0 1277'2 16'2
Jan 1288'4 1269'6 1287'2 15'4
Mar 1284'2 1272'0 1284'0 14'6
May 1284'0 1273'0 1284'0 14'4
Jul 1289'0 1289'0 1289'0 14'4
Aug 1276'4 14'0
Sep 1238'0 13'6
Nov 1233'0 1233'0 1233'0 16'2
Jul 1191'0 16'2
Nov 1206'0 16'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 520'6 508'6 512'6 6'2
Dec 534'4 526'4 533'4 6'0
Mar 549'6 542'2 548'6 6'0
May 557'4 550'0 556'4 6'0
Jul 560'4 552'6 559'4 6'0
Sep 534'0 527'2 533'2 5'4
Dec 536'4 528'4 535'2 6'2
Mar 547'2 539'2 547'2 7'0
May 551'6 545'0 549'6 7'0
Jul 554'6 550'0 554'6 7'0
Sep 520'0 513'2 520'0 8'0
Dec 520'0 510'6 518'2 8'2
Jul 528'0 6'6
Dec 506'0 5'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.724800 0.722700 0.722750 -0.001800
Oct 0.725900 0.723950 0.724000 -0.001750
Nov 0.726650 0.724900 0.724950 -0.001750
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN