Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.9600 5.6200 5.7375 -0.0350
Mar 5.8800 5.7600 5.7975 -0.0225
May 5.9650 5.8725 5.8775 -0.0275
Jul 6.0750 6.0400 6.0450 -0.0225
Sep 6.2225 6.1500 6.1500 -0.0325
Dec 6.4000 6.3500 6.3500 -0.0350
Mar 6.5000 6.4975 6.5000 -0.0350
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'2 512'0 518'0 4'0
Mar 534'6 525'4 530'2 1'6
May 545'6 536'4 542'2 2'4
Jul 557'2 548'0 554'0 3'2
Sep 571'2 563'6 567'4 3'2
Dec 589'2 581'2 585'4 3'0
Mar 609'2 2'6
May 602'4 601'0 601'0 3'0
Jul 591'0 591'0 591'0 3'2
Sep 598'0 3'2
Dec 617'6 0'2
Mar 627'6 0'2
May 624'4 0'2
Jul 609'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'0 0'0
Mar 541'0 0'4
May 549'2 0'0
Jul 557'6 0'0
Sep 570'4 0'0
Dec 586'4 0'0
Mar 599'0 0'0
May 598'4 0'0
Jul 608'2 0'0
Sep 600'2 0'0
Dec 615'2 0'0
Mar 627'0 0'0
May 630'2 0'0
Jul 617'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1132'2 0'6
Mar 1141'4 0'6
May 1150'6 0'0
Jul 1159'0 0'0
Aug 1149'0 0'0
Sep 1123'2 0'0
Nov 1121'6 -0'4
Jan 1130'6 0'0
Mar 1127'6 0'0
May 1130'0 0'0
Jul 1131'0 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1098'0 0'0
Jan 1110'0 0'0
Mar 1108'0 0'0
May 1111'0 0'0
Jul 1118'6 0'0
Aug 1111'4 0'0
Sep 1091'4 0'0
Nov 1095'0 0'0
Jul 1110'2 0'0
Nov 1084'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 433'2 1'4
Mar 446'2 1'0
May 454'2 0'0
Jul 459'2 0'0
Sep 454'0 0'0
Dec 466'2 0'0
Mar 479'0 0'0
May 486'2 0'0
Jul 489'4 0'0
Sep 469'2 0'0
Dec 474'4 0'0
Jul 470'2 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.713600 0.712850 0.713250 0.000250
Jan 0.714750 0.714080 0.714000
Feb 0.715650 0.714980 0.712550
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN