| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7600 |
5.7175 |
5.7600 |
0.0200 |
|
|
May |
5.8775 |
5.8350 |
5.8750 |
0.0250 |
|
|
Jul |
6.0000 |
5.9800 |
6.0000 |
0.0225 |
|
|
Sep |
6.1725 |
6.1550 |
6.1725 |
0.0175 |
|
|
Dec |
6.3550 |
6.3425 |
6.3500 |
0.0075 |
|
|
Mar |
6.4800 |
6.4125 |
6.4800 |
0.0075 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
556'2 |
549'0 |
555'6 |
4'6 |
|
|
May |
567'0 |
559'2 |
566'2 |
4'4 |
|
|
Jul |
579'0 |
571'2 |
578'2 |
4'0 |
|
|
Sep |
593'0 |
587'0 |
592'2 |
4'0 |
|
|
Dec |
613'0 |
607'2 |
612'4 |
3'4 |
|
|
Mar |
629'2 |
623'4 |
629'2 |
3'6 |
|
|
May |
633'0 |
633'0 |
633'0 |
0'0 |
|
|
Jul |
632'4 |
630'0 |
632'4 |
2'6 |
|
|
Sep |
|
|
635'0 |
6'0 |
|
|
Dec |
645'4 |
639'4 |
639'4 |
4'4 |
|
|
Mar |
650'0 |
650'0 |
650'0 |
5'2 |
|
|
May |
|
|
650'4 |
5'2 |
|
|
Jul |
|
|
638'2 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
550'6 |
546'0 |
549'4 |
2'4 |
|
|
May |
556'2 |
550'4 |
555'0 |
2'4 |
|
|
Jul |
563'4 |
558'0 |
562'2 |
2'4 |
|
|
Sep |
574'4 |
569'6 |
573'2 |
2'0 |
|
|
Dec |
592'2 |
587'4 |
591'0 |
2'0 |
|
|
Mar |
607'4 |
605'0 |
607'2 |
3'0 |
|
|
May |
|
|
611'4 |
0'0 |
|
|
Jul |
|
|
610'2 |
0'0 |
|
|
Sep |
|
|
613'6 |
0'0 |
|
|
Dec |
|
|
627'0 |
0'0 |
|
|
Mar |
|
|
636'2 |
0'0 |
|
|
May |
|
|
638'2 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1136'0 |
1129'2 |
1134'0 |
0'4 |
|
|
May |
1151'0 |
1144'6 |
1149'4 |
0'4 |
|
|
Jul |
1163'4 |
1157'2 |
1162'0 |
0'4 |
|
|
Aug |
1154'0 |
1150'0 |
1153'0 |
0'4 |
|
|
Sep |
1120'6 |
1117'4 |
1120'0 |
0'4 |
|
|
Nov |
1117'4 |
1113'4 |
1116'6 |
0'2 |
|
|
Jan |
1126'2 |
1124'2 |
1126'2 |
-0'2 |
|
|
Mar |
1126'6 |
1126'6 |
1126'6 |
0'0 |
|
|
May |
|
|
1130'0 |
-0'2 |
|
|
Jul |
1136'4 |
1136'4 |
1136'4 |
0'4 |
|
|
Aug |
|
|
1123'6 |
0'0 |
|
|
Sep |
|
|
1095'0 |
0'0 |
|
|
Nov |
1096'0 |
1096'0 |
1096'0 |
1'2 |
|
|
Jan |
|
|
1097'6 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1111'0 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1111'0 |
0'0 |
|
|
Sep |
|
|
1095'2 |
0'0 |
|
|
Nov |
|
|
1080'0 |
0'0 |
|
|
Jul |
|
|
1112'0 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
427'4 |
426'0 |
427'2 |
0'2 |
|
|
May |
437'2 |
435'6 |
437'0 |
0'2 |
|
|
Jul |
445'2 |
443'4 |
445'0 |
0'2 |
|
|
Sep |
446'0 |
444'6 |
445'6 |
0'0 |
|
|
Dec |
461'0 |
460'0 |
461'0 |
0'0 |
|
|
Mar |
473'0 |
472'0 |
473'0 |
-0'2 |
|
|
May |
479'4 |
478'4 |
479'4 |
0'2 |
|
|
Jul |
482'6 |
482'4 |
482'6 |
0'0 |
|
|
Sep |
465'4 |
465'4 |
465'4 |
-0'6 |
|
|
Dec |
471'4 |
470'4 |
471'4 |
-0'2 |
|
|
Mar |
|
|
482'0 |
0'0 |
|
|
May |
|
|
488'0 |
0'0 |
|
|
Jul |
|
|
491'4 |
0'0 |
|
|
Sep |
|
|
468'2 |
0'0 |
|
|
Dec |
|
|
472'0 |
0'0 |
|
|
Jul |
|
|
489'2 |
0'0 |
|
|
Dec |
|
|
465'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.731400 |
0.730450 |
0.730500 |
-0.000400 |
|
|
Apr |
0.732200 |
0.731400 |
0.731750 |
|
|
|
May |
0.733300 |
0.732500 |
0.737850 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog