Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7900 5.6775 5.7725 0.0500
May 5.8900 5.8075 5.8750 0.0550
Jul 6.0175 5.9650 6.0050 0.0550
Sep 6.1700 6.1350 6.1575 0.0450
Dec 6.3500 6.3175 6.3500 0.0500
Mar 6.4850 6.4300 6.4850 0.0650
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 517'4 513'4 515'0 -1'6
May 529'2 525'4 527'2 -1'4
Jul 542'0 538'2 540'6 -0'6
Sep 556'6 554'0 556'0 -0'6
Dec 575'6 573'2 574'4 -1'2
Mar 591'4 590'6 590'6 -1'0
May 600'6 600'6 600'6 -1'0
Jul 603'6 603'6 603'6 0'0
Sep 599'0 -0'6
Dec 620'0 -0'4
Mar 634'0 -0'4
May 630'6 -0'4
Jul 618'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'2 505'4 509'4 2'0
May 522'0 516'4 520'6 1'6
Jul 533'2 527'4 531'6 2'0
Sep 546'4 541'4 544'6 1'2
Dec 564'0 559'2 563'0 1'0
Mar 579'6 576'0 578'6 0'4
May 587'4 585'4 587'4 0'4
Jul 587'6 586'2 587'6 2'2
Sep 599'6 1'6
Dec 622'0 2'0
Mar 627'2 2'0
May 630'4 2'0
Jul 619'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'0 1047'0 1049'0 -3'0
Mar 1064'4 1057'2 1059'4 -2'4
May 1075'2 1068'6 1070'2 -2'6
Jul 1087'0 1080'4 1081'6 -3'0
Aug 1083'2 1077'6 1078'4 -3'0
Sep 1067'4 1062'6 1063'0 -3'0
Nov 1071'6 1066'4 1066'6 -3'2
Jan 1081'0 1076'6 1076'6 -3'2
Mar 1080'2 1077'0 1077'2 -3'2
May 1083'6 1082'4 1082'4 -3'2
Jul 1089'6 1088'2 1088'4 -3'4
Aug 1107'6 -3'4
Sep 1067'0 1067'0 1067'0 -3'0
Nov 1062'2 1061'4 1061'6 -3'0
Jan 1071'0 -3'0
Mar 1069'0 -3'0
May 1072'0 -3'0
Jul 1081'0 -1'6
Aug 1073'6 -1'6
Sep 1053'6 -1'6
Nov 1095'0 -1'6
Jul 1074'0 -1'6
Nov 1059'6 -1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 444'6 442'4 443'2 -0'6
May 452'6 450'4 451'0 -0'6
Jul 458'6 456'4 456'4 -0'4
Sep 452'0 450'2 450'4 -0'2
Dec 463'0 461'0 461'2 -0'2
Mar 475'6 474'2 474'4 -0'4
May 482'6 481'4 481'4 -0'4
Jul 485'6 485'0 485'2 -0'4
Sep 465'2 -0'2
Dec 471'2 470'0 470'4 -0'2
Mar 484'0 -0'2
May 490'6 -0'2
Jul 489'2 -0'2
Sep 471'6 -0'2
Dec 467'0 0'0
Jul 488'2 0'0
Dec 466'6 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.727700 0.725500 0.725500 -0.000350
Feb 0.728500 0.726500 0.726500 -0.000350
Mar 0.729800 0.727100 0.727300 -0.000350
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN