| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2125 |
6.1225 |
6.2125 |
0.0175 |
|
|
Mar |
6.3800 |
6.3000 |
6.3725 |
0.0175 |
|
|
May |
6.4850 |
6.4250 |
6.4450 |
-0.0250 |
|
|
Jul |
6.5725 |
6.5325 |
6.5500 |
-0.0225 |
|
|
Sep |
6.6200 |
6.6200 |
6.6200 |
-0.0425 |
|
|
Dec |
6.8800 |
6.8275 |
6.8275 |
-0.0650 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
642'0 |
629'0 |
638'6 |
2'4 |
|
|
Mar |
648'2 |
636'6 |
645'4 |
1'0 |
|
|
May |
651'6 |
641'0 |
649'6 |
1'2 |
|
|
Jul |
655'2 |
645'6 |
652'6 |
-0'4 |
|
|
Sep |
666'2 |
657'2 |
664'2 |
0'2 |
|
|
Dec |
679'0 |
673'6 |
679'0 |
0'0 |
|
|
Mar |
|
|
697'4 |
-8'4 |
|
|
May |
|
|
689'4 |
-9'2 |
|
|
Jul |
672'6 |
672'4 |
672'6 |
-2'2 |
|
|
Sep |
|
|
780'0 |
-11'0 |
|
|
Dec |
|
|
691'0 |
-9'2 |
|
|
Mar |
|
|
699'4 |
-9'2 |
|
|
May |
|
|
695'2 |
-9'2 |
|
|
Jul |
|
|
658'6 |
-9'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
602'4 |
591'0 |
600'4 |
0'6 |
|
|
Mar |
613'0 |
602'0 |
610'6 |
0'0 |
|
|
May |
618'4 |
608'2 |
616'0 |
-0'4 |
|
|
Jul |
624'4 |
614'6 |
622'2 |
0'0 |
|
|
Sep |
636'4 |
626'2 |
634'0 |
0'4 |
|
|
Dec |
652'4 |
643'0 |
650'4 |
0'6 |
|
|
Mar |
661'2 |
657'2 |
661'2 |
-2'2 |
|
|
May |
662'4 |
662'4 |
662'4 |
-5'2 |
|
|
Jul |
|
|
665'2 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1201'4 |
1189'0 |
1192'4 |
-10'4 |
|
|
Jan |
1212'4 |
1198'6 |
1203'0 |
-11'0 |
|
|
Mar |
1219'6 |
1206'4 |
1210'6 |
-10'0 |
|
|
May |
1228'6 |
1216'2 |
1220'2 |
-9'2 |
|
|
Jul |
1236'4 |
1224'4 |
1228'4 |
-8'6 |
|
|
Aug |
1222'6 |
1211'4 |
1216'4 |
-6'4 |
|
|
Sep |
1195'0 |
1185'4 |
1190'0 |
-5'2 |
|
|
Nov |
1192'0 |
1184'4 |
1187'2 |
-4'6 |
|
|
Jan |
1202'0 |
1197'2 |
1200'0 |
-3'6 |
|
|
Mar |
1200'0 |
1197'0 |
1200'0 |
-3'2 |
|
|
May |
|
|
1206'4 |
0'0 |
|
|
Jul |
|
|
1211'6 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1167'4 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
443'0 |
438'4 |
440'6 |
-1'6 |
|
|
Mar |
456'6 |
452'4 |
454'4 |
-1'6 |
|
|
May |
465'2 |
461'2 |
463'2 |
-1'6 |
|
|
Jul |
472'2 |
468'4 |
471'0 |
-1'2 |
|
|
Sep |
469'4 |
466'2 |
467'6 |
-1'4 |
|
|
Dec |
484'2 |
480'6 |
482'6 |
-1'2 |
|
|
Mar |
498'0 |
495'0 |
497'0 |
-1'0 |
|
|
May |
502'6 |
502'6 |
502'6 |
-2'6 |
|
|
Jul |
507'0 |
505'6 |
506'2 |
-2'6 |
|
|
Sep |
485'2 |
485'0 |
485'0 |
-2'2 |
|
|
Dec |
490'4 |
487'4 |
490'2 |
0'2 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
491'0 |
491'0 |
491'0 |
-1'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.717400 |
0.714050 |
0.717400 |
0.002900 |
|
|
Dec |
0.718350 |
0.714800 |
0.717350 |
0.001950 |
|
|
Jan |
0.719500 |
0.718550 |
0.719500 |
0.002900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog