Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8750 6.6525 6.8300 0.1375
Dec 7.1375 6.9200 7.0850 0.1475
Mar 7.3225 7.1200 7.2700 0.1450
May 7.4375 7.3175 7.3875 0.1450
Jul 7.5000 7.3750 7.4600 0.1425
Sep 7.4300 7.3075 7.4225 0.1725
Dec 7.4475 7.3975 7.4275 0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 756'6 719'0 752'4 32'0
Dec 769'4 733'0 765'4 30'6
Mar 780'4 747'4 776'6 28'0
May 784'0 753'6 780'6 25'2
Jul 780'2 753'2 778'0 23'2
Sep 783'4 767'2 781'6 21'0
Dec 791'4 768'0 790'4 19'2
Mar 790'0 790'0 790'0 13'0
May 773'0 0'0
Jul 760'0 750'0 757'4 9'0
Sep 750'0 -2'4
Dec 757'4 -2'4
Mar 766'0 -2'4
May 761'6 -2'4
Jul 734'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 677'2 652'4 674'2 21'4
Dec 692'0 667'4 689'0 20'6
Mar 707'6 684'6 705'0 19'6
May 713'6 692'2 711'0 18'4
Jul 711'6 692'6 709'2 16'6
Sep 718'4 699'4 715'6 15'4
Dec 730'2 712'0 727'4 14'2
Mar 722'2 0'0
May 735'0 729'0 733'4 11'6
Jul 716'0 708'6 715'0 8'2
Sep 696'2 0'0
Dec 709'0 0'0
Mar 733'6 0'0
May 724'2 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 5'4
Sep 1176'2 1167'2 1171'0 5'0
Nov 1191'4 1182'4 1186'0 3'6
Jan 1206'4 1198'0 1201'0 3'2
Mar 1214'0 1205'6 1208'4 3'0
May 1221'0 1211'4 1215'0 2'4
Jul 1226'0 1217'6 1219'6 2'0
Aug 1212'0 1203'4 1204'2 -0'2
Sep 1179'0 1171'2 1172'4 -1'0
Nov 1174'6 1165'4 1167'2 -1'4
Jan 1179'2 1179'2 1179'2 -0'2
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1154'0 0'0
Nov 1159'2 0'0
Jul 1172'2 0'0
Nov 1130'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 457'2 447'4 457'0 9'0
Dec 481'6 471'4 481'4 9'4
Mar 497'4 487'4 497'2 9'4
May 504'6 495'4 504'4 8'2
Jul 508'0 499'2 507'6 7'4
Sep 490'2 484'4 489'6 4'2
Dec 496'2 491'0 496'0 4'0
Mar 507'2 503'6 507'2 3'6
May 513'0 511'4 513'0 3'2
Jul 516'0 515'4 515'4 2'4
Sep 490'2 0'0
Dec 495'6 495'4 495'4 4'2
Jul 511'0 0'0
Dec 496'6 496'6 496'6 3'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.721300 0.720600 0.720750 0.003000
Sep 0.722150 0.718650 0.721450 0.002850
Oct 0.723250 0.720100 0.722550 0.002800
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN