| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7300 |
6.6950 |
6.7300 |
0.0200 |
|
|
Dec |
6.9675 |
6.9300 |
6.9650 |
0.0225 |
|
|
Mar |
7.1100 |
7.1000 |
7.1100 |
|
|
|
May |
7.3950 |
7.1875 |
7.2125 |
-0.1475 |
|
|
Jul |
7.2900 |
7.2225 |
7.2500 |
-0.1375 |
|
|
Sep |
|
|
7.2975 |
-0.1625 |
|
|
Dec |
|
|
7.3600 |
-0.1625 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
700'4 |
696'4 |
698'6 |
-1'0 |
|
|
Dec |
718'4 |
715'0 |
717'2 |
-0'2 |
|
|
Mar |
730'4 |
727'6 |
730'4 |
0'0 |
|
|
May |
736'0 |
734'2 |
736'0 |
-0'4 |
|
|
Jul |
735'0 |
733'0 |
734'6 |
-1'2 |
|
|
Sep |
739'6 |
734'6 |
739'2 |
-3'0 |
|
|
Dec |
752'0 |
749'0 |
752'0 |
-1'2 |
|
|
Mar |
|
|
757'0 |
-6'0 |
|
|
May |
|
|
755'2 |
-4'6 |
|
|
Jul |
|
|
740'0 |
-3'2 |
|
|
Sep |
|
|
750'0 |
-3'2 |
|
|
Dec |
|
|
743'6 |
-3'2 |
|
|
Mar |
|
|
752'2 |
-3'2 |
|
|
May |
|
|
748'0 |
-3'2 |
|
|
Jul |
|
|
721'0 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
631'4 |
628'4 |
630'0 |
-1'2 |
|
|
Dec |
650'4 |
647'6 |
649'4 |
-1'0 |
|
|
Mar |
667'6 |
664'4 |
667'2 |
0'0 |
|
|
May |
676'2 |
673'6 |
675'2 |
-0'6 |
|
|
Jul |
677'2 |
674'2 |
676'6 |
-0'4 |
|
|
Sep |
684'4 |
681'6 |
684'4 |
-0'6 |
|
|
Dec |
696'4 |
694'2 |
695'4 |
-2'6 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
719'0 |
0'0 |
|
|
May |
|
|
709'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1157'4 |
0'0 |
|
|
Sep |
1166'4 |
1157'6 |
1164'0 |
4'0 |
|
|
Nov |
1184'4 |
1175'4 |
1181'6 |
4'0 |
|
|
Jan |
1199'2 |
1190'4 |
1196'6 |
4'0 |
|
|
Mar |
1205'2 |
1196'6 |
1202'4 |
3'2 |
|
|
May |
1212'2 |
1204'2 |
1209'6 |
2'4 |
|
|
Jul |
1217'4 |
1210'0 |
1215'2 |
2'4 |
|
|
Aug |
1202'6 |
1196'2 |
1201'2 |
2'4 |
|
|
Sep |
1168'2 |
1167'4 |
1168'2 |
2'6 |
|
|
Nov |
1161'4 |
1156'2 |
1160'6 |
1'4 |
|
|
Jan |
|
|
1163'0 |
0'0 |
|
|
Mar |
|
|
1170'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1172'2 |
0'0 |
|
|
Aug |
|
|
1167'2 |
0'0 |
|
|
Sep |
|
|
1144'4 |
0'0 |
|
|
Nov |
|
|
1138'6 |
0'0 |
|
|
Jul |
|
|
1161'0 |
0'0 |
|
|
Nov |
|
|
1122'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
441'4 |
438'4 |
440'6 |
1'6 |
|
|
Dec |
464'0 |
461'2 |
463'4 |
1'4 |
|
|
Mar |
479'6 |
476'6 |
478'6 |
1'2 |
|
|
May |
488'4 |
486'0 |
488'0 |
1'4 |
|
|
Jul |
494'0 |
491'2 |
493'2 |
1'2 |
|
|
Sep |
484'0 |
482'0 |
484'0 |
1'2 |
|
|
Dec |
491'2 |
489'0 |
491'0 |
0'6 |
|
|
Mar |
501'6 |
501'6 |
501'6 |
0'2 |
|
|
May |
508'0 |
508'0 |
508'0 |
0'4 |
|
|
Jul |
|
|
509'4 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
491'6 |
0'0 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.713850 |
0.713550 |
0.713750 |
|
|
|
Sep |
0.714750 |
0.714350 |
0.714450 |
-0.000350 |
|
|
Oct |
0.715850 |
0.715500 |
0.715500 |
-0.000450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog