Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0200 6.9850 7.0000 0.0075
Mar 7.2300 7.2000 7.2200 0.0200
May 7.3500 7.3475 7.3500 0.0275
Jul 7.3875 7.3475 7.3775 -0.0325
Sep 7.3000 7.3000 7.3000 -0.0200
Dec 7.3575 7.2900 7.3275 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 746'4 742'2 743'2 0'2
Mar 759'2 755'2 756'2 0'4
May 763'6 761'0 761'6 0'6
Jul 759'0 756'4 757'0 0'4
Sep 761'6 759'6 760'2 0'2
Dec 772'2 763'2 769'6 -3'2
Mar 810'6 -3'6
May 763'0 -3'6
Jul 733'0 -3'6
Sep 780'0 -3'6
Dec 731'0 -1'2
Mar 739'4 -1'2
May 735'2 -1'2
Jul 687'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 694'4 690'6 692'2 -0'4
Mar 709'0 705'2 707'2 0'2
May 715'6 712'0 713'4 0'0
Jul 714'0 711'2 713'2 0'6
Sep 718'0 715'4 717'4 0'6
Dec 727'2 725'4 727'2 1'2
Mar 731'6 0'0
May 729'2 0'0
Jul 711'0 711'0 711'0 0'0
Sep 745'4 0'0
Dec 727'6 727'6 727'6 0'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1300'4 1294'6 1297'6 0'0
Jan 1315'4 1310'0 1313'0 0'2
Mar 1324'2 1319'0 1321'6 0'2
May 1331'2 1326'4 1330'0 1'0
Jul 1335'4 1331'4 1334'4 0'6
Aug 1318'2 1314'6 1317'0 0'2
Sep 1279'4 1276'2 1279'4 1'6
Nov 1266'4 1262'6 1266'4 1'6
Jan 1275'0 0'0
Mar 1272'6 0'0
May 1272'4 0'0
Jul 1289'0 0'0
Aug 1262'0 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 522'4 521'0 521'0 -1'0
Mar 536'4 535'0 535'0 -1'0
May 543'4 542'4 542'4 -0'4
Jul 546'2 545'2 545'2 -0'4
Sep 518'4 517'2 518'0 0'0
Dec 522'6 521'4 522'4 0'2
Mar 535'0 534'6 535'0 0'0
May 542'0 542'0 542'0 -0'2
Jul 545'2 545'2 545'2 0'0
Sep 515'0 0'0
Dec 514'0 0'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.705500 0.705050 0.705250
Nov 0.706500 0.706000 0.707000
Dec 0.707400 0.706900 0.707000 -0.000950
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN