| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2750 |
6.1175 |
6.2500 |
0.1325 |
|
|
Sep |
6.5100 |
6.3500 |
6.4800 |
0.1325 |
|
|
Dec |
6.7250 |
6.5750 |
6.6975 |
0.1275 |
|
|
Mar |
6.9150 |
6.7750 |
6.8925 |
0.1175 |
|
|
May |
6.9975 |
6.8800 |
6.9725 |
0.0975 |
|
|
Jul |
7.0700 |
7.0225 |
7.0525 |
0.1050 |
|
|
Sep |
7.0575 |
7.0125 |
7.0450 |
0.1025 |
|
|
Dec |
|
|
7.0825 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
654'4 |
632'4 |
653'2 |
18'6 |
|
|
Sep |
661'4 |
640'2 |
660'6 |
18'6 |
|
|
Dec |
675'4 |
655'6 |
674'4 |
17'4 |
|
|
Mar |
686'4 |
667'4 |
686'4 |
16'4 |
|
|
May |
693'2 |
677'6 |
693'2 |
15'0 |
|
|
Jul |
695'2 |
684'2 |
694'0 |
12'6 |
|
|
Sep |
701'6 |
694'6 |
701'6 |
12'2 |
|
|
Dec |
|
|
703'6 |
11'6 |
|
|
Mar |
|
|
715'0 |
10'6 |
|
|
May |
|
|
720'0 |
10'4 |
|
|
Jul |
|
|
693'0 |
-4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
614'0 |
593'4 |
613'4 |
16'6 |
|
|
Sep |
622'2 |
602'6 |
621'4 |
17'0 |
|
|
Dec |
638'2 |
620'6 |
637'2 |
15'0 |
|
|
Mar |
650'6 |
635'4 |
649'6 |
12'6 |
|
|
May |
658'4 |
645'0 |
657'6 |
11'0 |
|
|
Jul |
664'2 |
652'2 |
661'6 |
9'0 |
|
|
Sep |
673'4 |
664'6 |
671'4 |
7'2 |
|
|
Dec |
689'2 |
682'2 |
687'4 |
6'0 |
|
|
Mar |
|
|
685'2 |
5'2 |
|
|
May |
698'0 |
698'0 |
698'0 |
5'4 |
|
|
Jul |
|
|
672'6 |
5'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1140'4 |
1128'2 |
1133'4 |
2'0 |
|
|
Aug |
1145'0 |
1132'6 |
1138'0 |
2'2 |
|
|
Sep |
1144'4 |
1131'6 |
1138'0 |
3'2 |
|
|
Nov |
1158'2 |
1144'4 |
1150'4 |
2'6 |
|
|
Jan |
1172'2 |
1158'6 |
1164'2 |
2'6 |
|
|
Mar |
1178'2 |
1165'0 |
1170'6 |
3'0 |
|
|
May |
1185'2 |
1171'6 |
1178'0 |
3'0 |
|
|
Jul |
1192'6 |
1179'2 |
1185'2 |
2'4 |
|
|
Aug |
1178'6 |
1178'2 |
1178'4 |
2'2 |
|
|
Sep |
1146'2 |
1144'2 |
1145'0 |
2'0 |
|
|
Nov |
1141'4 |
1132'0 |
1134'2 |
2'4 |
|
|
Jan |
1152'0 |
1147'2 |
1147'6 |
2'4 |
|
|
Mar |
|
|
1164'4 |
2'6 |
|
|
May |
|
|
1129'0 |
2'6 |
|
|
Jul |
|
|
1134'4 |
2'6 |
|
|
Aug |
|
|
1144'6 |
2'6 |
|
|
Sep |
|
|
1122'2 |
2'4 |
|
|
Nov |
1116'0 |
1116'0 |
1116'0 |
2'2 |
|
|
Jul |
|
|
1137'4 |
2'2 |
|
|
Nov |
|
|
1103'0 |
2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
421'6 |
412'2 |
421'2 |
7'2 |
|
|
Sep |
430'0 |
421'0 |
429'6 |
7'0 |
|
|
Dec |
449'4 |
441'2 |
449'0 |
6'2 |
|
|
Mar |
463'6 |
455'4 |
463'0 |
6'0 |
|
|
May |
472'4 |
464'6 |
472'0 |
6'0 |
|
|
Jul |
478'4 |
471'4 |
478'0 |
5'4 |
|
|
Sep |
471'2 |
465'2 |
471'2 |
5'2 |
|
|
Dec |
478'6 |
471'6 |
477'6 |
5'6 |
|
|
Mar |
489'6 |
483'4 |
489'6 |
5'4 |
|
|
May |
|
|
482'0 |
5'4 |
|
|
Jul |
497'2 |
497'2 |
497'2 |
5'4 |
|
|
Sep |
|
|
469'4 |
5'2 |
|
|
Dec |
|
|
470'2 |
5'4 |
|
|
Jul |
|
|
502'0 |
5'4 |
|
|
Dec |
|
|
469'0 |
5'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.710000 |
0.709900 |
0.709900 |
-0.001600 |
|
|
Aug |
0.711050 |
0.711000 |
0.711000 |
-0.001550 |
|
|
Sep |
0.712100 |
0.711750 |
0.712000 |
-0.001400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog