Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6775 5.6500 5.6500
Mar 5.7525 5.7400 5.7425 -0.0100
May 5.8500 5.8500 5.8500 -0.0050
Jul 6.0525 5.9775 5.9800 -0.0375
Sep 6.1325 6.1325 6.1325
Dec 6.3825 6.3225 6.3225 -0.0325
Mar 6.4800 6.4200 6.4200 -0.0275
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 513'0 509'4 511'0 0'0
Mar 527'2 524'6 526'4 0'2
May 539'2 536'6 538'2 0'0
Jul 552'0 549'6 549'6 -1'0
Sep 566'6 563'4 563'6 -1'0
Dec 583'0 583'0 583'0 0'2
Mar 609'2 0'6
May 617'0 0'6
Jul 614'0 0'4
Sep 598'0 0'4
Dec 617'4 1'4
Mar 627'4 1'4
May 624'2 1'4
Jul 609'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'0 525'4 527'2 0'2
Mar 541'6 538'2 540'0 0'2
May 550'2 547'0 548'4 0'2
Jul 559'0 555'6 557'4 0'4
Sep 571'2 568'0 570'0 1'0
Dec 586'4 584'0 585'4 1'0
Mar 599'6 2'2
May 617'2 0'0
Jul 608'2 0'0
Sep 600'2 0'0
Dec 613'2 0'0
Mar 625'0 0'0
May 628'2 0'0
Jul 615'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1128'6 1124'2 1125'6 0'6
Mar 1138'0 1134'0 1135'4 1'2
May 1147'0 1143'2 1144'0 0'6
Jul 1152'6 1149'4 1150'6 1'4
Aug 1140'0 1138'2 1139'4 1'4
Sep 1113'4 1111'4 1112'4 0'4
Nov 1113'6 1111'0 1112'2 0'2
Jan 1122'2 1122'0 1122'0 0'6
Mar 1120'0 1119'2 1120'0 0'6
May 1121'6 0'0
Jul 1126'2 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1095'6 0'0
Jan 1105'2 0'0
Mar 1103'2 0'0
May 1106'2 0'0
Jul 1114'0 0'0
Aug 1106'6 0'0
Sep 1086'6 0'0
Nov 1095'0 0'0
Jul 1105'4 0'0
Nov 1080'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'4 424'4 425'0 -0'4
Mar 438'6 437'2 437'4 0'0
May 446'2 445'0 445'0 0'2
Jul 452'2 451'0 451'0 0'2
Sep 449'0 448'0 448'0 0'4
Dec 461'4 460'4 460'6 0'6
Mar 474'6 473'6 473'6 0'4
May 481'0 480'4 480'4 0'4
Jul 484'0 483'6 483'6 0'4
Sep 468'0 0'0
Dec 470'2 469'4 469'4 -1'0
Jul 470'2 0'0
Dec 465'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.710300 0.709800 0.710200 -0.000150
Jan 0.711550 0.711100 0.711700
Feb 0.712530 0.712050 0.712400
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN