| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.3450 |
6.2800 |
6.2850 |
-0.0550 |
|
|
Mar |
6.5250 |
6.4550 |
6.4600 |
-0.0525 |
|
|
May |
6.6500 |
6.5775 |
6.5850 |
-0.0525 |
|
|
Jul |
6.7450 |
6.6950 |
6.7025 |
-0.0525 |
|
|
Sep |
6.8400 |
6.7875 |
6.7950 |
-0.0475 |
|
|
Dec |
7.0150 |
6.9500 |
6.9800 |
-0.0275 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
661'0 |
650'2 |
653'0 |
-6'0 |
|
|
Mar |
670'2 |
660'2 |
662'2 |
-6'4 |
|
|
May |
672'2 |
665'2 |
667'0 |
-5'6 |
|
|
Jul |
674'0 |
667'6 |
669'2 |
-5'2 |
|
|
Sep |
682'2 |
676'2 |
678'2 |
-4'6 |
|
|
Dec |
695'0 |
689'6 |
689'6 |
-5'6 |
|
|
Mar |
701'6 |
700'0 |
700'0 |
-8'2 |
|
|
May |
|
|
702'4 |
-7'6 |
|
|
Jul |
684'0 |
684'0 |
684'0 |
-0'4 |
|
|
Sep |
|
|
780'0 |
-7'6 |
|
|
Dec |
|
|
686'0 |
-10'4 |
|
|
Mar |
|
|
694'4 |
-10'4 |
|
|
May |
|
|
690'2 |
-10'4 |
|
|
Jul |
|
|
651'0 |
-10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
618'4 |
610'0 |
613'6 |
-2'2 |
|
|
Mar |
631'4 |
623'6 |
626'2 |
-3'4 |
|
|
May |
637'4 |
630'2 |
632'4 |
-4'0 |
|
|
Jul |
640'6 |
634'0 |
636'0 |
-4'0 |
|
|
Sep |
650'0 |
643'0 |
645'2 |
-3'6 |
|
|
Dec |
663'0 |
657'4 |
659'0 |
-3'6 |
|
|
Mar |
673'4 |
668'4 |
673'4 |
0'4 |
|
|
May |
|
|
675'4 |
0'0 |
|
|
Jul |
|
|
660'2 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
677'4 |
677'4 |
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1251'2 |
1233'0 |
1233'0 |
-8'2 |
|
|
Jan |
1261'4 |
1245'6 |
1246'0 |
-6'4 |
|
|
Mar |
1269'0 |
1254'0 |
1254'4 |
-6'4 |
|
|
May |
1277'4 |
1263'0 |
1263'2 |
-6'6 |
|
|
Jul |
1284'0 |
1269'6 |
1270'0 |
-6'4 |
|
|
Aug |
1268'0 |
1255'0 |
1255'2 |
-6'2 |
|
|
Sep |
1235'4 |
1223'6 |
1223'6 |
-6'6 |
|
|
Nov |
1226'0 |
1214'6 |
1214'6 |
-6'4 |
|
|
Jan |
1235'6 |
1227'4 |
1227'6 |
-5'0 |
|
|
Mar |
1231'0 |
1226'0 |
1226'0 |
-5'2 |
|
|
May |
|
|
1240'2 |
0'0 |
|
|
Jul |
1236'0 |
1235'4 |
1236'0 |
-2'2 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1187'2 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
455'0 |
449'6 |
450'2 |
-4'6 |
|
|
Mar |
468'6 |
463'6 |
464'0 |
-4'6 |
|
|
May |
477'4 |
472'0 |
472'4 |
-5'0 |
|
|
Jul |
484'0 |
479'0 |
479'4 |
-4'4 |
|
|
Sep |
480'6 |
476'2 |
476'6 |
-3'4 |
|
|
Dec |
494'4 |
490'4 |
491'0 |
-3'0 |
|
|
Mar |
507'4 |
504'2 |
504'6 |
-3'0 |
|
|
May |
515'2 |
512'0 |
512'0 |
-3'0 |
|
|
Jul |
518'4 |
515'2 |
515'6 |
-2'6 |
|
|
Sep |
495'0 |
494'0 |
494'0 |
-1'6 |
|
|
Dec |
497'2 |
495'2 |
495'6 |
-2'2 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
495'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.714450 |
0.712500 |
0.712650 |
-0.001400 |
|
|
Dec |
0.715450 |
0.713350 |
0.713650 |
-0.001300 |
|
|
Jan |
0.716600 |
0.714700 |
0.718450 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog