Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5700 6.3550 6.5100 0.1225
Jul 6.7275 6.5000 6.6625 0.1275
Sep 6.8725 6.6600 6.8100 0.1225
Dec 7.0275 6.7950 6.9675 0.1225
Mar 7.1400 6.8975 7.0875 0.1225
May 7.1250 6.9150 7.1100 0.1025
Jul 7.0000 7.0000 7.0000 0.0525
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 651'4 622'0 644'6 17'2
Jul 663'0 634'6 656'4 16'4
Sep 674'6 648'0 668'0 14'6
Dec 690'0 666'0 681'4 11'0
Mar 701'2 679'4 693'4 8'6
May 705'4 685'2 696'6 7'4
Jul 700'0 688'4 688'4 4'6
Sep 701'0 695'0 698'4 2'6
Dec 710'0 700'0 701'0 1'2
Mar 675'2 0'6
May 706'0 0'6
Jul 683'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 610'0 590'6 600'4 4'6
Jul 616'6 598'0 608'2 4'6
Sep 628'2 610'0 620'0 4'4
Dec 645'4 628'2 637'6 4'0
Mar 660'0 643'6 652'0 3'2
May 666'2 651'2 657'2 2'6
Jul 661'6 648'4 653'4 1'0
Sep 665'0 660'4 663'4 0'0
Dec 672'6 661'0 661'0 -1'0
Mar 680'0 665'2 665'2 -2'6
May 660'0 -3'0
Jul 665'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'0 1162'2 1162'4 -3'2
Jul 1186'4 1178'6 1178'6 -2'6
Aug 1181'0 1173'0 1173'6 -1'4
Sep 1157'2 1149'6 1150'4 -0'6
Nov 1161'0 1151'6 1154'4 1'4
Jan 1173'0 1163'4 1166'4 2'0
Mar 1171'6 1162'6 1164'6 1'2
May 1175'0 1166'0 1168'2 1'2
Jul 1180'4 1172'0 1173'6 1'4
Aug 1164'6 1'0
Sep 1135'0 0'4
Nov 1132'6 1124'2 1126'4 0'4
Jan 1130'6 0'4
Mar 1131'4 0'4
May 1142'4 0'4
Jul 1132'0 0'4
Aug 1140'4 0'4
Sep 1120'6 0'4
Nov 1100'0 0'4
Jul 1125'0 0'4
Nov 1096'0 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'6 447'4 448'6 -2'6
Jul 462'4 456'6 457'6 -2'6
Sep 465'4 460'2 461'2 -2'2
Dec 481'0 475'6 476'4 -1'2
Mar 494'0 489'2 489'6 -0'6
May 501'0 496'6 497'2 -1'0
Jul 504'2 500'2 500'4 -0'6
Sep 485'0 483'0 483'0 -1'2
Dec 490'0 486'2 486'2 -1'2
Mar 499'2 496'6 497'4 -0'6
May 503'6 501'2 502'4 -0'4
Jul 504'6 504'6 504'6 -0'6
Sep 475'0 -0'6
Dec 481'0 480'0 480'0 -0'6
Jul 500'0 -0'6
Dec 482'0 -0'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.731150 0.729200 0.730800 0.001450
Jun 0.732050 0.729750 0.731700 0.001450
Jul 0.732900 0.732100 0.732500 0.001450
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN