| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.6775 |
6.6225 |
6.6775 |
0.0250 |
|
|
Jul |
6.8425 |
6.7650 |
6.8300 |
0.0200 |
|
|
Sep |
6.9900 |
6.9500 |
6.9825 |
0.0100 |
|
|
Dec |
7.1275 |
7.0450 |
7.1275 |
0.0325 |
|
|
Mar |
7.2000 |
7.1375 |
7.2000 |
0.0075 |
|
|
May |
|
|
7.1500 |
|
|
|
Jul |
|
|
7.0000 |
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
649'6 |
637'0 |
644'2 |
6'4 |
|
|
Jul |
661'4 |
648'4 |
655'6 |
5'6 |
|
|
Sep |
673'0 |
660'2 |
667'6 |
5'6 |
|
|
Dec |
688'6 |
677'0 |
683'4 |
5'2 |
|
|
Mar |
701'0 |
690'6 |
696'0 |
5'4 |
|
|
May |
705'0 |
698'4 |
704'4 |
8'4 |
|
|
Jul |
695'6 |
695'6 |
695'6 |
5'6 |
|
|
Sep |
700'0 |
700'0 |
700'0 |
6'6 |
|
|
Dec |
|
|
701'0 |
-4'2 |
|
|
Mar |
|
|
675'2 |
-4'0 |
|
|
May |
|
|
706'6 |
-4'0 |
|
|
Jul |
|
|
684'0 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
606'4 |
599'2 |
601'6 |
2'4 |
|
|
Jul |
614'6 |
607'2 |
610'4 |
3'4 |
|
|
Sep |
627'4 |
620'2 |
624'0 |
3'6 |
|
|
Dec |
646'0 |
639'0 |
642'2 |
3'4 |
|
|
Mar |
662'0 |
655'4 |
658'2 |
3'2 |
|
|
May |
669'0 |
663'0 |
665'6 |
3'2 |
|
|
Jul |
663'6 |
659'0 |
661'2 |
3'0 |
|
|
Sep |
|
|
667'6 |
0'0 |
|
|
Dec |
677'0 |
676'0 |
676'2 |
4'0 |
|
|
Mar |
|
|
685'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
662'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1168'4 |
1161'0 |
1161'6 |
-2'6 |
|
|
Jul |
1183'6 |
1176'2 |
1176'6 |
-2'6 |
|
|
Aug |
1177'0 |
1170'0 |
1170'6 |
-2'4 |
|
|
Sep |
1155'2 |
1149'2 |
1150'0 |
-1'6 |
|
|
Nov |
1160'0 |
1154'2 |
1155'0 |
-1'0 |
|
|
Jan |
1172'0 |
1166'4 |
1166'6 |
-1'4 |
|
|
Mar |
1169'4 |
1164'2 |
1165'2 |
-1'6 |
|
|
May |
1172'2 |
1168'6 |
1168'6 |
-2'0 |
|
|
Jul |
1178'0 |
1173'4 |
1174'6 |
-2'2 |
|
|
Aug |
|
|
1180'0 |
0'0 |
|
|
Sep |
|
|
1144'0 |
0'0 |
|
|
Nov |
1131'6 |
1129'0 |
1129'0 |
-3'4 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1148'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1146'4 |
0'0 |
|
|
Sep |
|
|
1119'4 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1131'2 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
456'2 |
453'0 |
453'4 |
-0'6 |
|
|
Jul |
465'2 |
461'4 |
462'2 |
-0'4 |
|
|
Sep |
469'6 |
465'6 |
467'0 |
0'0 |
|
|
Dec |
485'0 |
481'0 |
482'0 |
-0'2 |
|
|
Mar |
498'0 |
494'0 |
494'6 |
-1'0 |
|
|
May |
505'0 |
501'4 |
502'2 |
-1'0 |
|
|
Jul |
507'6 |
505'0 |
505'2 |
-1'0 |
|
|
Sep |
488'6 |
487'4 |
488'6 |
1'4 |
|
|
Dec |
493'0 |
490'6 |
491'2 |
-0'2 |
|
|
Mar |
503'6 |
502'2 |
502'2 |
0'0 |
|
|
May |
|
|
508'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
|
|
483'4 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.732800 |
0.731800 |
0.732250 |
|
|
|
Jun |
0.733700 |
0.732600 |
0.732850 |
-0.000650 |
|
|
Jul |
0.734500 |
0.733550 |
0.733950 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog