| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7000 |
5.6775 |
5.6900 |
-0.0250 |
|
|
May |
5.8275 |
5.8100 |
5.8125 |
-0.0300 |
|
|
Jul |
5.9525 |
5.9500 |
5.9500 |
-0.0300 |
|
|
Sep |
6.1200 |
6.1200 |
6.1200 |
-0.0250 |
|
|
Dec |
6.3025 |
6.3025 |
6.3025 |
0.0450 |
|
|
Mar |
6.4100 |
6.4100 |
6.4100 |
0.0450 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
539'6 |
535'0 |
535'4 |
-3'0 |
|
|
May |
551'6 |
547'0 |
547'2 |
-3'2 |
|
|
Jul |
565'0 |
560'6 |
561'0 |
-3'0 |
|
|
Sep |
576'4 |
575'2 |
576'0 |
-2'6 |
|
|
Dec |
599'0 |
596'0 |
596'6 |
-2'6 |
|
|
Mar |
616'0 |
608'0 |
615'6 |
6'0 |
|
|
May |
|
|
618'2 |
5'6 |
|
|
Jul |
620'0 |
620'0 |
620'0 |
5'6 |
|
|
Sep |
|
|
630'0 |
6'0 |
|
|
Dec |
|
|
640'0 |
5'4 |
|
|
Mar |
|
|
642'0 |
5'4 |
|
|
May |
|
|
643'6 |
5'4 |
|
|
Jul |
|
|
631'4 |
5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
535'6 |
531'2 |
531'6 |
-3'4 |
|
|
May |
545'2 |
540'2 |
540'6 |
-3'2 |
|
|
Jul |
556'2 |
550'6 |
551'0 |
-3'6 |
|
|
Sep |
569'2 |
563'2 |
563'2 |
-4'0 |
|
|
Dec |
584'6 |
581'6 |
582'0 |
-3'6 |
|
|
Mar |
600'0 |
598'6 |
599'0 |
-2'4 |
|
|
May |
|
|
602'2 |
0'0 |
|
|
Jul |
|
|
609'2 |
0'0 |
|
|
Sep |
|
|
620'0 |
0'0 |
|
|
Dec |
|
|
622'4 |
0'0 |
|
|
Mar |
|
|
643'4 |
0'0 |
|
|
May |
|
|
649'2 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1109'2 |
1102'0 |
1104'6 |
-7'4 |
|
|
May |
1123'0 |
1115'6 |
1118'6 |
-7'2 |
|
|
Jul |
1135'0 |
1127'4 |
1130'6 |
-6'4 |
|
|
Aug |
1124'6 |
1118'2 |
1120'2 |
-6'6 |
|
|
Sep |
1094'4 |
1089'0 |
1090'6 |
-6'6 |
|
|
Nov |
1095'4 |
1089'6 |
1091'4 |
-7'0 |
|
|
Jan |
1105'0 |
1099'4 |
1101'6 |
-6'4 |
|
|
Mar |
1105'2 |
1099'6 |
1102'2 |
-6'2 |
|
|
May |
1108'6 |
1103'6 |
1107'6 |
-4'6 |
|
|
Jul |
1115'0 |
1112'6 |
1114'6 |
-4'6 |
|
|
Aug |
|
|
1108'6 |
0'0 |
|
|
Sep |
|
|
1057'0 |
0'0 |
|
|
Nov |
1084'6 |
1084'6 |
1084'6 |
-3'0 |
|
|
Jan |
|
|
1097'6 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1104'6 |
0'0 |
|
|
Jul |
|
|
1112'0 |
0'0 |
|
|
Aug |
|
|
1104'6 |
0'0 |
|
|
Sep |
|
|
1087'0 |
0'0 |
|
|
Nov |
|
|
1087'6 |
0'0 |
|
|
Jul |
|
|
1104'0 |
0'0 |
|
|
Nov |
|
|
1086'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
435'0 |
432'6 |
432'6 |
-2'2 |
|
|
May |
442'6 |
440'6 |
441'0 |
-2'0 |
|
|
Jul |
448'6 |
447'0 |
447'0 |
-2'2 |
|
|
Sep |
446'4 |
445'4 |
445'4 |
-1'4 |
|
|
Dec |
460'6 |
459'4 |
459'6 |
-1'2 |
|
|
Mar |
472'2 |
471'4 |
471'4 |
-1'2 |
|
|
May |
478'0 |
477'4 |
477'6 |
-1'0 |
|
|
Jul |
481'4 |
481'4 |
481'4 |
-0'6 |
|
|
Sep |
|
|
467'2 |
0'0 |
|
|
Dec |
472'6 |
472'2 |
472'4 |
-0'6 |
|
|
Mar |
483'0 |
483'0 |
483'0 |
-1'2 |
|
|
May |
489'0 |
489'0 |
489'0 |
-1'2 |
|
|
Jul |
|
|
489'2 |
0'0 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
|
|
473'6 |
0'0 |
|
|
Jul |
|
|
491'2 |
0'0 |
|
|
Dec |
|
|
466'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.731100 |
0.730550 |
0.730650 |
-0.000650 |
|
|
Mar |
0.732050 |
0.729750 |
0.731950 |
-0.000200 |
|
|
Apr |
0.732800 |
0.730600 |
0.733400 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog