Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.6175 6.6025 6.6175
Mar 6.7950 6.7800 6.7875 -0.0025
May 6.9200 6.9075 6.9125 -0.0025
Jul 7.1275 7.0150 7.0200 -0.0750
Sep 7.0400 7.0400 7.0400 -0.0125
Dec 7.1675 7.1050 7.1225 -0.0350
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 692'2 687'6 689'0 -2'0
Mar 704'2 700'0 700'6 -2'2
May 710'2 706'2 707'0 -2'0
Jul 712'4 708'4 709'0 -2'0
Sep 720'0 716'0 716'0 -2'4
Dec 731'0 731'0 731'0 1'0
Mar 742'2 -5'2
May 733'4 -5'0
Jul 714'4 -4'2
Sep 780'0 -4'2
Dec 710'4 -7'4
Mar 719'0 -7'4
May 714'6 -7'4
Jul 675'4 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 643'6 639'6 641'2 -2'0
Mar 659'0 655'0 656'4 -2'0
May 667'0 663'2 664'4 -2'2
Jul 671'0 666'6 667'6 -2'4
Sep 678'2 674'0 675'0 -2'2
Dec 688'2 685'6 686'4 -2'4
Mar 697'0 695'6 695'6 -2'0
May 698'0 0'0
Jul 689'4 0'0
Sep 694'2 0'0
Dec 700'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'0 1245'2 1246'4 -1'6
Jan 1264'2 1260'6 1262'0 -1'4
Mar 1273'6 1270'2 1271'4 -1'6
May 1282'6 1279'4 1280'2 -2'0
Jul 1289'6 1286'4 1287'4 -2'0
Aug 1275'4 1272'2 1273'2 -2'0
Sep 1244'2 1243'0 1244'2 -1'4
Nov 1238'2 1235'6 1237'2 -1'0
Jan 1249'2 1249'2 1249'2 -0'4
Mar 1250'4 0'0
May 1251'0 0'0
Jul 1254'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1200'6 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 462'6 460'6 461'0 -1'0
Mar 476'6 475'2 475'4 -0'4
May 484'6 483'2 483'4 -0'4
Jul 491'4 490'0 490'4 -0'2
Sep 489'6 488'2 488'4 -0'4
Dec 503'4 501'6 502'0 -1'0
Mar 516'6 516'2 516'2 -0'6
May 523'4 523'2 523'2 -1'0
Jul 526'4 526'4 526'4 -1'0
Sep 501'2 0'0
Dec 503'4 0'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.712050 0.711100 0.711900 0.002350
Nov 0.712250 0.711800 0.712100 -0.000250
Dec 0.713200 0.712700 0.712900 -0.000350
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN