Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 7.0600 6.9700 6.9975 -0.0700
Jul 7.1350 7.0275 7.1350 0.0775
Sep 7.3000 7.1900 7.2825 0.0575
Dec 7.4300 7.3900 7.4300 0.0575
Mar 7.5200 7.4900 7.5200 0.0400
May 7.5000 7.5000 7.5000 0.0400
Jul 7.4550 7.4550 7.4550 0.0550
Sep 7.1700 7.1700 7.1700 0.0175
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 683'0 677'6 677'6 -12'2
Jul 703'6 694'2 703'4 10'0
Sep 715'4 706'6 715'0 9'2
Dec 729'2 721'0 728'4 8'4
Mar 739'2 731'0 738'2 8'0
May 741'6 735'2 739'4 5'2
Jul 732'4 726'4 732'4 5'6
Sep 730'0 730'0 730'0 0'6
Dec 740'2 0'0
Mar 709'4 0'4
May 723'4 0'4
Jul 686'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'0 632'0 632'0 8'2
Jul 644'6 637'4 644'0 7'2
Sep 659'4 653'0 658'2 6'4
Dec 680'2 673'6 679'4 6'4
Mar 697'2 690'2 696'2 6'0
May 704'0 700'0 702'6 5'2
Jul 694'0 688'0 694'0 2'0
Sep 700'0 700'0 700'0 2'0
Dec 710'4 710'4 710'4 -0'6
Mar 707'6 0'0
May 725'2 0'0
Jul 685'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1185'6 1178'6 1185'6 3'6
Jul 1203'6 1193'6 1203'0 7'4
Aug 1198'0 1188'0 1197'2 8'0
Sep 1175'0 1165'6 1174'4 6'6
Nov 1179'6 1171'0 1179'4 6'4
Jan 1191'4 1183'0 1191'2 6'4
Mar 1188'2 1178'0 1188'0 6'0
May 1190'2 1180'4 1190'0 5'0
Jul 1195'0 1189'4 1195'0 5'0
Aug 1176'4 0'0
Sep 1140'2 0'0
Nov 1140'0 1133'2 1140'0 4'2
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1152'0 0'0
Jul 1152'0 0'0
Aug 1149'2 0'0
Sep 1125'2 0'0
Nov 1116'0 0'0
Jul 1137'2 0'0
Nov 1101'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 465'0 461'6 465'0 0'2
Jul 478'0 472'6 477'6 3'0
Sep 483'0 478'0 483'0 3'2
Dec 497'4 492'2 497'2 3'0
Mar 510'2 505'2 510'2 3'0
May 517'4 514'0 517'4 3'0
Jul 520'6 517'4 520'6 2'6
Sep 498'2 496'2 498'2 1'0
Dec 502'2 499'0 502'0 1'6
Mar 512'4 510'2 512'4 1'6
May 515'4 0'0
Jul 517'6 0'0
Sep 486'2 0'0
Dec 488'4 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.737250 0.736700 0.736700 0.000100
Jun 0.738200 0.737500 0.737950 0.000450
Jul 0.738950 0.738280 0.738250
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN