Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9900 6.8425 6.8625 -0.0875
Dec 7.2475 7.1025 7.1175 -0.0825
Mar 7.3650 7.2700 7.2825 -0.0800
May 7.4175 7.3400 7.3775 -0.0600
Jul 7.5400 7.3250 7.3850 -0.0375
Sep 7.4200 7.2950 7.2950 0.0175
Dec 7.3600 7.3600 7.3600 0.0700
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 726'2 703'4 705'6 -11'4
Dec 742'4 720'6 722'6 -11'2
Mar 754'0 733'4 734'6 -11'4
May 757'6 738'0 738'4 -13'0
Jul 753'4 734'6 735'4 -12'4
Sep 754'0 741'2 741'2 -10'2
Dec 762'2 748'6 748'6 -11'0
Mar 757'0 11'2
May 757'6 11'6
Jul 740'0 11'6
Sep 750'0 11'6
Dec 744'2 11'6
Mar 752'6 11'6
May 748'4 11'6
Jul 721'4 11'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 659'4 635'4 637'2 -13'6
Dec 677'2 654'4 656'2 -13'0
Mar 692'4 671'0 672'6 -12'4
May 698'4 678'6 679'6 -12'6
Jul 695'4 676'6 678'2 -12'4
Sep 700'2 683'2 684'2 -12'2
Dec 711'2 694'0 694'2 -13'2
Mar 704'4 704'4 704'4 -9'4
May 712'0 712'0 712'0 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 722'6 0'0
May 713'2 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1173'0 1152'2 1152'2 -16'4
Sep 1177'0 1155'2 1156'2 -17'4
Nov 1195'2 1173'0 1174'4 -17'6
Jan 1209'6 1188'2 1189'2 -17'6
Mar 1214'2 1194'0 1195'4 -16'2
May 1220'0 1201'0 1202'4 -15'2
Jul 1224'4 1206'4 1207'6 -14'0
Aug 1208'2 1191'6 1193'2 -12'2
Sep 1169'6 1158'4 1158'6 -10'6
Nov 1163'2 1148'6 1153'6 -7'4
Jan 1163'0 1163'0 1163'0 -8'4
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 1172'2 1172'2 -5'6
Aug 1168'6 0'0
Sep 1148'6 0'0
Nov 1145'2 1138'6 1138'6 -7'6
Jul 1165'6 0'0
Nov 1122'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'0 442'0 442'4 -6'6
Dec 475'2 465'0 465'4 -7'0
Mar 490'6 480'6 481'0 -7'2
May 499'2 489'6 490'2 -6'6
Jul 503'4 494'4 495'0 -6'0
Sep 488'0 482'2 483'4 -3'2
Dec 493'6 488'2 489'4 -3'0
Mar 503'4 499'6 500'6 -3'0
May 510'2 509'4 509'6 0'0
Jul 513'2 510'0 510'0 -3'0
Sep 490'2 0'0
Dec 489'4 489'4 489'4 -2'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.712850 0.711050 0.711650 -0.000800
Sep 0.713800 0.711850 0.712650 -0.000650
Oct 0.713900 0.713600 0.713700 -0.000750
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN