| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
7.0750 |
6.9150 |
7.0175 |
0.1650 |
|
|
Sep |
7.2825 |
7.1300 |
7.2275 |
0.1700 |
|
|
Dec |
7.4625 |
7.3275 |
7.4100 |
0.1650 |
|
|
Mar |
7.5800 |
7.4925 |
7.5400 |
0.1550 |
|
|
May |
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
|
|
Jul |
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
|
|
Sep |
7.1900 |
7.1900 |
7.1900 |
-0.0750 |
|
|
Dec |
7.2500 |
7.0500 |
7.0500 |
-0.1475 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
709'0 |
693'6 |
699'4 |
11'4 |
|
|
Sep |
718'4 |
703'6 |
710'0 |
12'4 |
|
|
Dec |
731'4 |
717'0 |
723'4 |
12'2 |
|
|
Mar |
740'2 |
727'4 |
733'0 |
11'6 |
|
|
May |
743'0 |
731'0 |
739'0 |
13'4 |
|
|
Jul |
738'0 |
730'4 |
735'6 |
13'6 |
|
|
Sep |
736'0 |
736'0 |
736'0 |
9'6 |
|
|
Dec |
747'0 |
738'6 |
738'6 |
-14'2 |
|
|
Mar |
|
|
765'0 |
-12'0 |
|
|
May |
|
|
725'0 |
-12'0 |
|
|
Jul |
|
|
705'0 |
-12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
665'4 |
646'0 |
659'6 |
24'0 |
|
|
Sep |
678'2 |
659'4 |
673'2 |
23'4 |
|
|
Dec |
696'4 |
679'0 |
692'0 |
22'2 |
|
|
Mar |
710'6 |
694'2 |
707'6 |
22'0 |
|
|
May |
716'0 |
702'4 |
714'4 |
21'4 |
|
|
Jul |
712'4 |
697'6 |
711'4 |
20'4 |
|
|
Sep |
717'0 |
710'0 |
717'0 |
19'6 |
|
|
Dec |
726'4 |
723'0 |
726'4 |
17'0 |
|
|
Mar |
731'0 |
729'2 |
729'6 |
12'6 |
|
|
May |
725'0 |
725'0 |
725'0 |
9'4 |
|
|
Jul |
|
|
710'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1217'6 |
1191'0 |
1213'4 |
36'4 |
|
|
Aug |
1215'0 |
1190'4 |
1211'0 |
34'4 |
|
|
Sep |
1198'2 |
1176'4 |
1195'4 |
32'6 |
|
|
Nov |
1205'0 |
1183'6 |
1202'0 |
31'2 |
|
|
Jan |
1216'2 |
1196'6 |
1213'0 |
29'6 |
|
|
Mar |
1212'4 |
1192'0 |
1209'0 |
26'6 |
|
|
May |
1213'4 |
1195'6 |
1210'2 |
25'2 |
|
|
Jul |
1217'6 |
1197'4 |
1214'6 |
24'2 |
|
|
Aug |
1192'4 |
1176'4 |
1192'4 |
17'2 |
|
|
Sep |
1160'6 |
1149'2 |
1160'4 |
20'0 |
|
|
Nov |
1153'0 |
1138'0 |
1151'4 |
20'0 |
|
|
Jan |
|
|
1143'4 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1148'2 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1146'2 |
0'0 |
|
|
Sep |
|
|
1120'6 |
0'0 |
|
|
Nov |
|
|
1118'6 |
0'0 |
|
|
Jul |
|
|
1136'0 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
475'6 |
464'0 |
475'0 |
19'2 |
|
|
Sep |
481'4 |
471'2 |
480'6 |
17'6 |
|
|
Dec |
497'2 |
488'6 |
495'4 |
14'4 |
|
|
Mar |
511'0 |
502'6 |
509'2 |
13'6 |
|
|
May |
517'0 |
510'0 |
516'0 |
13'0 |
|
|
Jul |
521'4 |
513'6 |
519'6 |
12'6 |
|
|
Sep |
501'2 |
494'4 |
498'4 |
8'6 |
|
|
Dec |
506'2 |
498'0 |
502'4 |
8'0 |
|
|
Mar |
513'2 |
508'2 |
513'0 |
8'2 |
|
|
May |
|
|
514'6 |
0'0 |
|
|
Jul |
514'6 |
514'6 |
514'6 |
3'0 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
Dec |
488'6 |
485'2 |
485'2 |
2'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.728000 |
0.727100 |
0.727800 |
0.000700 |
|
|
Jun |
0.729100 |
0.727450 |
0.728350 |
0.000400 |
|
|
Jul |
0.729600 |
0.728800 |
0.729500 |
0.000700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog