Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.7500 6.6075 6.6225 -0.0825
Mar 6.9150 6.7725 6.7950 -0.0800
May 7.0250 6.9025 6.9200 -0.0775
Jul 7.1275 7.0150 7.0200 -0.0750
Sep 7.1225 7.0325 7.0700 -0.0350
Dec 7.1675 7.1050 7.1225 -0.0350
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 706'2 690'0 690'0 -8'4
Mar 717'6 702'0 702'0 -8'4
May 722'4 708'0 708'2 -7'4
Jul 723'4 709'6 710'2 -7'0
Sep 730'0 717'2 717'2 -6'6
Dec 741'0 729'4 729'4 -6'2
Mar 742'2 -5'2
May 733'4 -5'0
Jul 714'4 -4'2
Sep 780'0 -4'2
Dec 710'4 -7'4
Mar 719'0 -7'4
May 714'6 -7'4
Jul 675'4 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 662'0 642'4 642'6 -12'0
Mar 676'4 657'6 658'0 -11'4
May 683'0 665'6 666'2 -10'0
Jul 683'6 669'0 669'4 -8'0
Sep 689'6 676'2 676'6 -7'4
Dec 700'2 688'2 688'6 -6'6
Mar 702'6 697'2 698'0 -5'6
May 705'0 698'0 698'0 -5'6
Jul 689'4 -5'6
Sep 694'2 -5'6
Dec 700'0 700'0 700'0 -6'0
Mar 770'0 -6'0
May 752'0 -6'0
Jul 744'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1259'4 1245'4 1247'4 -5'2
Jan 1274'4 1261'0 1262'6 -5'2
Mar 1283'2 1271'0 1272'0 -4'4
May 1292'2 1280'6 1281'0 -5'0
Jul 1298'2 1288'0 1288'0 -4'0
Aug 1283'6 1274'0 1274'0 -3'6
Sep 1251'4 1245'0 1245'4 -2'6
Nov 1242'4 1236'0 1237'4 -1'2
Jan 1251'6 1249'4 1249'4 -1'2
Mar 1250'4 1249'0 1250'4 -1'2
May 1251'0 -0'6
Jul 1254'0 1254'0 1254'0 -0'6
Aug 1234'0 -0'4
Sep 1202'4 -1'4
Nov 1201'4 1200'4 1200'6 -1'2
Jul 1223'0 1211'0 1211'0 -1'2
Nov 1175'0 1166'0 1174'0 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 468'4 461'0 461'4 -5'0
Mar 482'6 475'0 475'4 -4'4
May 491'0 483'2 483'6 -4'4
Jul 497'0 490'0 490'2 -4'2
Sep 492'4 487'4 488'6 -2'0
Dec 506'0 501'2 502'6 -1'2
Mar 519'4 515'2 516'6 -1'0
May 526'4 523'0 524'0 -1'2
Jul 530'4 525'6 527'0 -1'0
Sep 503'4 500'6 501'2 -2'0
Dec 505'4 502'6 503'4 -1'4
Jul 529'0 -1'0
Dec 500'0 500'0 500'0 -1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.712050 0.711100 0.711900 0.002350
Nov 0.713050 0.712000 0.712200 0.002500
Dec 0.714450 0.710600 0.713100 0.002450
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN