Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2450 6.1225 6.2075 0.0125
Mar 6.4125 6.3000 6.3775 0.0225
May 6.5225 6.4250 6.4900 0.0200
Jul 6.6175 6.5325 6.5900 0.0175
Sep 6.6925 6.6200 6.6800 0.0175
Dec 6.8350 6.8350 6.8350 0.0075
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 643'0 629'0 639'4 3'2
Mar 649'0 636'6 646'0 1'4
May 652'0 641'0 649'6 1'2
Jul 656'6 645'6 654'0 0'6
Sep 667'0 657'2 665'0 1'0
Dec 680'4 673'6 679'6 0'6
Mar 697'4 -8'4
May 689'4 -9'2
Jul 672'6 672'4 672'6 -2'2
Sep 780'0 -11'0
Dec 691'0 -9'2
Mar 699'4 -9'2
May 695'2 -9'2
Jul 658'6 -9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 606'2 591'0 604'4 4'6
Mar 616'6 602'0 615'2 4'4
May 622'0 608'2 620'6 4'2
Jul 627'2 614'6 626'4 4'2
Sep 638'4 626'2 638'0 4'4
Dec 655'0 643'0 653'4 3'6
Mar 665'2 657'2 663'6 0'2
May 669'6 662'4 669'6 2'0
Jul 661'6 661'0 661'6 4'2
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1201'4 1188'6 1198'0 -5'0
Jan 1212'4 1198'6 1207'2 -6'6
Mar 1219'6 1206'4 1215'0 -5'6
May 1228'6 1215'6 1224'2 -5'2
Jul 1236'4 1223'6 1231'6 -5'4
Aug 1222'6 1211'0 1219'2 -3'6
Sep 1195'0 1184'6 1192'6 -2'4
Nov 1192'0 1182'2 1190'4 -1'4
Jan 1203'0 1194'4 1202'2 -1'4
Mar 1202'2 1197'0 1198'4 -4'6
May 1203'6 1203'6 1203'6 -3'0
Jul 1209'2 1209'2 1209'2 -2'4
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1164'4 1160'0 1164'4 -0'6
Jul 1211'0 0'0
Nov 1146'0 1146'0 1146'0 -2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 447'0 438'4 446'4 4'0
Mar 460'6 452'4 460'2 4'0
May 469'0 461'2 468'4 3'4
Jul 475'6 468'4 475'2 3'0
Sep 472'4 466'2 472'0 2'6
Dec 487'2 480'6 486'4 2'4
Mar 500'6 495'0 500'6 2'6
May 507'4 502'6 507'4 2'0
Jul 511'6 505'6 511'6 2'6
Sep 485'2 485'0 485'0 -2'2
Dec 491'6 487'4 491'6 1'6
Jul 513'0 0'0
Dec 495'0 491'0 495'0 2'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.718200 0.714050 0.716900 0.002400
Dec 0.719200 0.714800 0.717500 0.002100
Jan 0.720350 0.718050 0.719500 0.002900
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN