| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.8275 |
6.7775 |
6.7800 |
-0.0450 |
|
|
Jul |
7.0575 |
6.8425 |
6.9575 |
-0.0300 |
|
|
Sep |
7.3000 |
7.0275 |
7.1400 |
-0.0325 |
|
|
Dec |
7.4000 |
7.1875 |
7.3025 |
-0.0350 |
|
|
Mar |
7.5200 |
7.3200 |
7.4325 |
-0.0350 |
|
|
May |
7.4525 |
7.4525 |
7.4525 |
-0.0300 |
|
|
Jul |
7.3825 |
7.3500 |
7.3825 |
-0.0350 |
|
|
Sep |
7.1500 |
7.1500 |
7.1500 |
-0.0350 |
|
|
Dec |
|
|
7.1475 |
|
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
673'6 |
673'4 |
673'4 |
-5'2 |
|
|
Jul |
701'6 |
676'6 |
691'6 |
-4'4 |
|
|
Sep |
713'4 |
688'6 |
703'2 |
-5'2 |
|
|
Dec |
727'4 |
703'6 |
717'4 |
-5'4 |
|
|
Mar |
738'6 |
715'2 |
729'0 |
-5'6 |
|
|
May |
743'2 |
720'2 |
734'0 |
-5'6 |
|
|
Jul |
733'6 |
717'0 |
728'6 |
-4'6 |
|
|
Sep |
740'0 |
723'4 |
733'2 |
-4'6 |
|
|
Dec |
742'6 |
731'2 |
731'2 |
-4'2 |
|
|
Mar |
|
|
709'4 |
-3'0 |
|
|
May |
|
|
731'2 |
-3'0 |
|
|
Jul |
|
|
686'0 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
633'4 |
614'6 |
614'6 |
-13'0 |
|
|
Jul |
650'2 |
624'0 |
628'4 |
-13'2 |
|
|
Sep |
665'2 |
639'4 |
644'0 |
-13'2 |
|
|
Dec |
685'6 |
660'6 |
665'6 |
-12'4 |
|
|
Mar |
702'6 |
679'0 |
684'6 |
-11'2 |
|
|
May |
708'6 |
687'0 |
693'6 |
-10'0 |
|
|
Jul |
705'4 |
685'0 |
692'6 |
-9'2 |
|
|
Sep |
710'0 |
693'2 |
699'6 |
-8'6 |
|
|
Dec |
725'0 |
707'2 |
707'2 |
-8'2 |
|
|
Mar |
|
|
728'0 |
-8'2 |
|
|
May |
|
|
725'2 |
-8'2 |
|
|
Jul |
|
|
685'0 |
-8'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1215'2 |
1194'4 |
1194'4 |
-11'6 |
|
|
Jul |
1226'0 |
1210'0 |
1210'2 |
-11'2 |
|
|
Aug |
1218'6 |
1203'4 |
1203'6 |
-11'0 |
|
|
Sep |
1194'4 |
1182'4 |
1183'0 |
-8'2 |
|
|
Nov |
1198'6 |
1186'4 |
1188'0 |
-7'2 |
|
|
Jan |
1209'6 |
1198'4 |
1199'6 |
-6'6 |
|
|
Mar |
1205'0 |
1194'2 |
1195'4 |
-6'2 |
|
|
May |
1205'0 |
1195'6 |
1197'2 |
-6'0 |
|
|
Jul |
1211'0 |
1201'2 |
1202'6 |
-4'6 |
|
|
Aug |
1193'6 |
1192'2 |
1193'2 |
-4'4 |
|
|
Sep |
1155'0 |
1154'6 |
1155'0 |
-3'4 |
|
|
Nov |
1150'0 |
1142'4 |
1145'4 |
-3'4 |
|
|
Jan |
|
|
1145'2 |
-3'4 |
|
|
Mar |
|
|
1160'6 |
-3'4 |
|
|
May |
|
|
1162'0 |
-3'4 |
|
|
Jul |
|
|
1170'0 |
-2'6 |
|
|
Aug |
|
|
1159'4 |
-2'6 |
|
|
Sep |
|
|
1133'2 |
-2'6 |
|
|
Nov |
|
|
1120'0 |
-3'0 |
|
|
Jul |
|
|
1145'2 |
-3'0 |
|
|
Nov |
|
|
1103'0 |
-3'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
475'0 |
464'2 |
465'4 |
-8'2 |
|
|
Jul |
487'4 |
477'2 |
479'6 |
-5'6 |
|
|
Sep |
492'0 |
482'6 |
485'2 |
-5'0 |
|
|
Dec |
505'6 |
497'4 |
500'0 |
-4'0 |
|
|
Mar |
518'2 |
510'2 |
513'2 |
-3'6 |
|
|
May |
525'0 |
517'6 |
520'6 |
-3'0 |
|
|
Jul |
528'6 |
521'4 |
524'6 |
-3'0 |
|
|
Sep |
507'2 |
501'2 |
503'6 |
-3'0 |
|
|
Dec |
510'2 |
504'6 |
507'0 |
-3'2 |
|
|
Mar |
520'0 |
514'6 |
514'6 |
-3'4 |
|
|
May |
524'0 |
524'0 |
524'0 |
-3'4 |
|
|
Jul |
524'4 |
524'4 |
524'4 |
-3'4 |
|
|
Sep |
486'6 |
486'4 |
486'4 |
-0'4 |
|
|
Dec |
491'2 |
489'4 |
489'4 |
-0'4 |
|
|
Jul |
|
|
501'2 |
-1'0 |
|
|
Dec |
|
|
490'0 |
0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.734880 |
0.734650 |
0.734550 |
|
|
|
Jun |
0.735650 |
0.735450 |
0.735500 |
-0.000150 |
|
|
Jul |
0.736600 |
0.736400 |
0.737700 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog