| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
6.2500 |
6.1775 |
6.2500 |
0.2350 |
|
|
May |
6.4400 |
6.1750 |
6.4325 |
0.2350 |
|
|
Jul |
6.5700 |
6.3200 |
6.5600 |
0.2225 |
|
|
Sep |
6.7200 |
6.4800 |
6.7125 |
0.2150 |
|
|
Dec |
6.8125 |
6.6050 |
6.8000 |
0.1825 |
|
|
Mar |
6.8500 |
6.6775 |
6.8300 |
0.1375 |
|
|
May |
6.8500 |
6.7475 |
6.8500 |
0.1300 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
587'4 |
26'2 |
|
|
May |
625'6 |
590'2 |
625'0 |
31'0 |
|
|
Jul |
637'4 |
603'2 |
636'6 |
30'0 |
|
|
Sep |
651'2 |
617'6 |
650'4 |
29'4 |
|
|
Dec |
669'4 |
636'6 |
669'2 |
28'4 |
|
|
Mar |
682'2 |
653'2 |
682'0 |
26'6 |
|
|
May |
687'0 |
662'0 |
685'4 |
23'4 |
|
|
Jul |
671'0 |
651'2 |
671'0 |
13'0 |
|
|
Sep |
673'0 |
669'0 |
673'0 |
11'4 |
|
|
Dec |
681'0 |
677'4 |
681'0 |
12'0 |
|
|
Mar |
|
|
675'2 |
11'4 |
|
|
May |
|
|
688'2 |
9'2 |
|
|
Jul |
|
|
676'0 |
9'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
608'2 |
608'2 |
608'2 |
28'4 |
|
|
May |
618'4 |
583'6 |
618'2 |
33'0 |
|
|
Jul |
626'6 |
592'6 |
626'4 |
32'2 |
|
|
Sep |
637'6 |
604'4 |
637'4 |
31'6 |
|
|
Dec |
653'2 |
621'6 |
653'0 |
30'2 |
|
|
Mar |
665'0 |
635'6 |
664'4 |
27'6 |
|
|
May |
667'6 |
643'2 |
667'6 |
24'4 |
|
|
Jul |
653'4 |
638'0 |
652'6 |
14'6 |
|
|
Sep |
655'0 |
645'0 |
655'0 |
11'2 |
|
|
Dec |
667'0 |
654'6 |
661'0 |
8'4 |
|
|
Mar |
671'0 |
659'0 |
659'0 |
6'6 |
|
|
May |
671'2 |
671'2 |
671'2 |
6'0 |
|
|
Jul |
|
|
640'0 |
6'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1184'4 |
1170'0 |
1184'4 |
21'2 |
|
|
May |
1202'6 |
1177'0 |
1201'6 |
21'4 |
|
|
Jul |
1215'2 |
1190'4 |
1214'0 |
20'4 |
|
|
Aug |
1201'0 |
1178'6 |
1198'0 |
16'6 |
|
|
Sep |
1159'2 |
1141'0 |
1156'2 |
12'4 |
|
|
Nov |
1150'6 |
1134'6 |
1147'0 |
10'2 |
|
|
Jan |
1160'0 |
1144'4 |
1155'6 |
8'4 |
|
|
Mar |
1156'6 |
1142'6 |
1151'2 |
6'6 |
|
|
May |
1157'6 |
1144'2 |
1152'6 |
6'2 |
|
|
Jul |
1162'2 |
1146'6 |
1157'6 |
6'2 |
|
|
Aug |
1145'6 |
1144'4 |
1144'6 |
5'4 |
|
|
Sep |
1109'6 |
1109'4 |
1109'6 |
4'0 |
|
|
Nov |
1103'0 |
1095'0 |
1099'4 |
1'6 |
|
|
Jan |
1109'2 |
1109'2 |
1109'2 |
2'0 |
|
|
Mar |
|
|
1107'0 |
2'0 |
|
|
May |
|
|
1116'0 |
2'0 |
|
|
Jul |
|
|
1115'0 |
2'0 |
|
|
Aug |
|
|
1114'6 |
2'0 |
|
|
Sep |
|
|
1095'0 |
2'0 |
|
|
Nov |
|
|
1095'0 |
2'0 |
|
|
Jul |
|
|
1111'6 |
2'0 |
|
|
Nov |
|
|
1092'0 |
2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
449'4 |
441'0 |
447'2 |
5'4 |
|
|
May |
462'0 |
452'2 |
460'6 |
7'0 |
|
|
Jul |
471'4 |
461'4 |
471'0 |
8'2 |
|
|
Sep |
472'2 |
462'4 |
472'2 |
7'6 |
|
|
Dec |
484'6 |
476'2 |
484'4 |
6'4 |
|
|
Mar |
494'0 |
487'2 |
493'6 |
5'0 |
|
|
May |
498'6 |
492'2 |
498'2 |
4'0 |
|
|
Jul |
500'4 |
495'4 |
500'2 |
3'6 |
|
|
Sep |
477'6 |
472'6 |
477'4 |
3'6 |
|
|
Dec |
482'2 |
476'0 |
481'2 |
4'2 |
|
|
Mar |
492'4 |
489'2 |
491'6 |
4'4 |
|
|
May |
|
|
494'6 |
3'6 |
|
|
Jul |
|
|
495'0 |
3'2 |
|
|
Sep |
|
|
473'0 |
0'2 |
|
|
Dec |
477'0 |
476'0 |
477'0 |
0'2 |
|
|
Jul |
|
|
493'6 |
0'2 |
|
|
Dec |
|
|
467'0 |
0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.736700 |
0.731550 |
0.736300 |
0.005600 |
|
|
Apr |
0.737550 |
0.732500 |
0.737200 |
0.005600 |
|
|
May |
0.738650 |
0.733600 |
0.737150 |
0.004500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog