Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8100 6.7400 6.8100 0.0600
Dec 7.0825 7.0025 7.0825 0.0525
Mar 7.2700 7.2100 7.2350 0.0200
May 7.3550 7.3300 7.3550 0.0250
Jul 7.4825 7.4175 7.4400 0.0300
Sep 7.4700 7.4700 7.4700 0.0575
Dec 7.5000 7.4950 7.5000 0.0925
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'6 754'6 764'6 6'0
Dec 779'6 767'2 777'6 6'0
Mar 790'4 779'0 788'6 5'6
May 793'2 782'2 791'4 5'0
Jul 788'2 778'6 788'2 6'0
Sep 790'2 781'6 790'2 5'6
Dec 797'0 790'0 797'0 4'2
Mar 800'0 800'0 800'0 4'4
May 789'0 1'0
Jul 760'0 1'0
Sep 750'0 1'0
Dec 773'4 1'0
Mar 782'0 1'0
May 777'6 1'0
Jul 750'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 681'6 671'4 677'6 3'0
Dec 696'4 686'4 693'0 3'6
Mar 712'2 702'4 708'6 3'4
May 719'0 709'6 715'6 3'4
Jul 717'4 709'0 714'6 4'0
Sep 723'0 716'0 721'2 4'2
Dec 734'0 727'4 733'2 4'6
Mar 735'0 735'0 735'0 -0'2
May 738'4 0'0
Jul 711'0 0'0
Sep 720'0 0'0
Dec 709'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1210'2 1198'2 1208'4 7'4
Nov 1225'4 1213'0 1223'6 7'6
Jan 1240'0 1228'0 1238'4 7'4
Mar 1244'4 1232'6 1243'0 7'2
May 1248'6 1237'4 1248'0 7'4
Jul 1252'0 1242'2 1251'4 7'2
Aug 1234'6 1228'6 1234'0 6'2
Sep 1197'4 1194'2 1196'4 4'2
Nov 1190'2 1183'0 1190'0 4'6
Jan 1191'0 0'0
Mar 1195'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1191'2 0'0
Sep 1169'2 0'0
Nov 1170'6 1169'4 1170'6 5'0
Jul 1185'0 0'0
Nov 1130'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 468'0 463'6 467'4 2'4
Dec 492'6 488'2 492'0 2'4
Mar 508'2 504'0 507'6 2'4
May 515'4 511'2 515'0 2'4
Jul 518'0 514'0 517'6 2'6
Sep 498'0 495'0 498'0 1'6
Dec 503'4 500'2 503'4 2'0
Mar 514'4 512'0 514'4 1'6
May 520'0 520'0 520'0 1'2
Jul 522'0 521'2 522'0 0'4
Sep 491'2 490'6 491'0 -1'2
Dec 495'6 495'4 495'6 -0'6
Jul 511'0 0'0
Dec 497'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.721250 0.720750 0.720750 0.000050
Sep 0.722150 0.721400 0.721900 0.000350
Oct 0.723250 0.722800 0.722900 0.000200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN