Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8175 6.7600 6.7925 -0.0150
Sep 7.0550 7.0200 7.0275 -0.0250
Dec 7.2325 7.2100 7.2100 -0.0225
Mar 7.4975 7.3600 7.3600 -0.0750
May 7.5175 7.4075 7.4250 -0.0475
Jul 7.5000 -0.0450
Sep 7.3325 -0.0325
Dec 7.3200 -0.0200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 670'2 662'4 667'4 -2'2
Sep 682'0 674'6 679'6 -1'6
Dec 696'4 690'0 695'0 -2'2
Mar 709'0 703'0 708'4 -1'0
May 712'4 710'4 712'4 -4'2
Jul 717'0 717'0 717'0 -2'4
Sep 727'2 726'4 727'2 -6'0
Dec 741'2 738'4 741'2 -4'6
Mar 765'0 -2'4
May 735'0 -2'4
Jul 705'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'6 618'0 622'2 -0'2
Sep 636'6 631'2 635'6 0'0
Dec 656'4 651'4 655'4 -0'2
Mar 673'4 668'4 672'2 -0'6
May 682'4 680'0 682'2 -0'2
Jul 682'4 682'4 682'4 -5'0
Sep 695'6 695'6 695'6 -0'2
Dec 706'4 0'0
Mar 727'6 0'0
May 733'4 0'0
Jul 687'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1190'0 1185'0 1189'6 4'4
Aug 1189'6 1185'0 1189'4 4'6
Sep 1177'4 1174'2 1177'2 4'2
Nov 1185'6 1180'6 1185'4 4'0
Jan 1198'4 1194'2 1198'2 4'0
Mar 1198'2 1193'2 1197'6 4'2
May 1201'0 1197'0 1200'4 5'0
Jul 1205'2 1200'2 1205'2 5'0
Aug 1188'2 0'0
Sep 1158'0 0'0
Nov 1145'4 1145'2 1145'2 2'0
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1155'6 0'0
Sep 1130'2 0'0
Nov 1122'4 0'0
Jul 1144'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 454'0 451'4 453'4 1'0
Sep 461'2 459'0 461'2 1'4
Dec 479'0 476'4 479'0 1'4
Mar 493'4 491'4 493'4 1'2
May 501'0 499'2 501'0 1'2
Jul 504'6 503'2 503'6 0'0
Sep 486'6 486'6 486'6 0'2
Dec 491'2 490'0 491'2 0'4
Mar 501'0 -0'2
May 508'0 0'0
Jul 510'2 0'0
Sep 481'2 0'0
Dec 479'4 -0'2
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.723300 0.721550 0.721650 -0.001750
Jul 0.724000 0.722500 0.723000 -0.001250
Aug 0.724500 0.723550 0.724450 -0.000850
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN