Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4400 6.3550 6.4400 0.0450
Jul 6.5875 6.5000 6.5875 0.0450
Sep 6.7200 6.6600 6.7200 0.0250
Dec 6.8875 6.8400 6.8400 -0.0125
Mar 6.9975 6.9700 6.9700
May 6.9900
Jul 6.9000
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 629'4 622'0 627'2 1'6
Jul 642'0 634'6 639'6 1'2
Sep 654'6 648'0 652'6 1'2
Dec 671'6 666'0 671'0 1'4
Mar 685'4 679'4 684'2 1'2
May 686'0 685'2 685'2 -3'4
Jul 687'0 679'6 687'0 3'2
Sep 690'0 683'2 690'0 3'2
Dec 700'0 700'0 700'0 1'0
Mar 675'2 3'2
May 705'2 3'2
Jul 683'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'0 590'6 593'4 -0'2
Jul 602'4 598'0 601'0 -0'6
Sep 614'4 610'0 613'2 -0'4
Dec 632'2 628'2 631'0 -1'0
Mar 647'2 643'6 646'0 -1'2
May 654'2 651'2 654'2 0'0
Jul 648'4 648'4 648'4 -3'2
Sep 657'2 0'0
Dec 662'6 662'6 662'6 -3'2
Mar 670'0 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'2 1164'0 1165'4 -1'4
Jul 1183'6 1180'0 1182'2 -1'0
Aug 1177'0 1173'4 1175'4 -1'0
Sep 1153'0 1149'6 1151'4 -1'0
Nov 1155'2 1151'6 1153'6 -0'6
Jan 1166'4 1163'4 1165'0 -1'2
Mar 1166'0 1162'6 1164'6 -0'6
May 1169'0 1167'0 1168'4 -0'2
Jul 1174'4 1172'6 1174'4 0'2
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1126'4 1125'0 1125'6 -0'6
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'0 0'0
Jul 1132'0 0'0
Aug 1140'0 0'0
Sep 1120'2 0'0
Nov 1100'0 0'0
Jul 1124'4 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'0 450'2 450'6 -0'4
Jul 461'4 460'0 460'2 -0'2
Sep 464'4 463'0 463'4 0'2
Dec 479'2 477'6 478'4 0'4
Mar 492'0 491'0 491'2 0'2
May 499'2 498'0 498'4 0'0
Jul 502'4 501'0 502'4 0'4
Sep 484'0 484'0 484'0 1'0
Dec 489'0 487'4 489'0 1'4
Mar 493'2 0'0
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 0'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.730150 0.729800 0.730150 0.000800
Jun 0.731150 0.729750 0.730750 0.000500
Jul 0.731950 0.730650 0.729050
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN