| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2600 |
6.2400 |
6.2575 |
|
|
|
Mar |
6.4275 |
6.4125 |
6.4250 |
-0.0025 |
|
|
May |
6.5725 |
6.5300 |
6.5425 |
0.0100 |
|
|
Jul |
6.6900 |
6.6350 |
6.6450 |
0.0075 |
|
|
Sep |
6.7775 |
6.7225 |
6.7450 |
|
|
|
Dec |
6.9200 |
6.8850 |
6.8975 |
-0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
647'6 |
642'4 |
646'0 |
0'0 |
|
|
Mar |
656'2 |
651'6 |
654'0 |
-1'0 |
|
|
May |
659'4 |
656'0 |
658'2 |
-1'2 |
|
|
Jul |
663'2 |
659'4 |
662'2 |
-1'4 |
|
|
Sep |
673'2 |
670'0 |
672'2 |
-1'4 |
|
|
Dec |
687'0 |
685'4 |
687'0 |
-1'0 |
|
|
Mar |
697'4 |
697'4 |
697'4 |
0'6 |
|
|
May |
|
|
698'6 |
0'2 |
|
|
Jul |
|
|
684'0 |
-0'2 |
|
|
Sep |
|
|
780'0 |
-0'2 |
|
|
Dec |
|
|
700'2 |
0'4 |
|
|
Mar |
|
|
708'6 |
0'4 |
|
|
May |
|
|
704'4 |
0'4 |
|
|
Jul |
|
|
668'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
608'4 |
604'0 |
606'4 |
0'0 |
|
|
Mar |
621'2 |
616'6 |
619'4 |
0'0 |
|
|
May |
626'6 |
622'6 |
625'0 |
-0'2 |
|
|
Jul |
632'2 |
628'4 |
630'6 |
-0'2 |
|
|
Sep |
643'0 |
639'4 |
641'6 |
0'0 |
|
|
Dec |
658'0 |
656'0 |
658'0 |
0'0 |
|
|
Mar |
671'2 |
671'2 |
671'2 |
0'0 |
|
|
May |
|
|
675'4 |
0'0 |
|
|
Jul |
|
|
665'2 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1207'6 |
1205'4 |
1207'6 |
3'0 |
|
|
Jan |
1221'0 |
1216'0 |
1220'6 |
4'0 |
|
|
Mar |
1229'2 |
1226'0 |
1229'0 |
2'4 |
|
|
May |
1239'6 |
1236'4 |
1239'4 |
2'4 |
|
|
Jul |
1248'0 |
1245'4 |
1247'6 |
2'2 |
|
|
Aug |
1234'6 |
1232'2 |
1234'0 |
1'6 |
|
|
Sep |
1206'2 |
1204'2 |
1205'6 |
1'4 |
|
|
Nov |
1202'2 |
1199'6 |
1201'6 |
1'2 |
|
|
Jan |
1212'4 |
1211'2 |
1212'2 |
0'2 |
|
|
Mar |
1212'4 |
1211'4 |
1212'4 |
1'0 |
|
|
May |
|
|
1216'4 |
0'0 |
|
|
Jul |
|
|
1219'0 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1175'4 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
448'4 |
446'0 |
447'0 |
-1'2 |
|
|
Mar |
462'4 |
460'0 |
460'6 |
-1'2 |
|
|
May |
471'0 |
468'6 |
469'4 |
-1'2 |
|
|
Jul |
477'4 |
475'4 |
476'4 |
-0'6 |
|
|
Sep |
474'4 |
472'4 |
473'2 |
-1'0 |
|
|
Dec |
489'2 |
487'0 |
488'2 |
-0'6 |
|
|
Mar |
502'2 |
501'0 |
501'0 |
-1'6 |
|
|
May |
508'4 |
508'4 |
508'4 |
-1'6 |
|
|
Jul |
513'0 |
512'0 |
512'0 |
-1'6 |
|
|
Sep |
|
|
491'4 |
0'0 |
|
|
Dec |
|
|
493'2 |
0'0 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
|
|
491'6 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.716800 |
0.714950 |
0.716450 |
0.001100 |
|
|
Dec |
0.717750 |
0.715750 |
0.717550 |
0.001300 |
|
|
Jan |
0.718900 |
0.717050 |
0.717300 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog