| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.5325 |
6.3550 |
6.5000 |
0.1050 |
|
|
Jul |
6.6825 |
6.5000 |
6.6550 |
0.1125 |
|
|
Sep |
6.8300 |
6.6600 |
6.7700 |
0.0750 |
|
|
Dec |
6.9800 |
6.7950 |
6.9250 |
0.0725 |
|
|
Mar |
7.0800 |
6.8975 |
7.0800 |
0.1100 |
|
|
May |
7.1000 |
6.9150 |
7.0500 |
0.0600 |
|
|
Jul |
|
|
6.9000 |
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
641'6 |
622'0 |
639'6 |
14'2 |
|
|
Jul |
654'2 |
634'6 |
652'2 |
13'6 |
|
|
Sep |
666'6 |
648'0 |
664'4 |
13'0 |
|
|
Dec |
683'2 |
666'0 |
681'6 |
12'2 |
|
|
Mar |
695'6 |
679'4 |
693'0 |
10'0 |
|
|
May |
699'4 |
685'2 |
699'4 |
10'6 |
|
|
Jul |
695'0 |
690'0 |
695'0 |
9'2 |
|
|
Sep |
699'0 |
695'0 |
699'0 |
8'6 |
|
|
Dec |
701'0 |
700'0 |
701'0 |
2'0 |
|
|
Mar |
|
|
675'2 |
3'2 |
|
|
May |
|
|
705'2 |
3'2 |
|
|
Jul |
|
|
683'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
602'6 |
590'6 |
600'6 |
7'0 |
|
|
Jul |
609'6 |
598'0 |
607'6 |
6'0 |
|
|
Sep |
621'2 |
610'0 |
619'6 |
6'0 |
|
|
Dec |
639'0 |
628'2 |
637'2 |
5'2 |
|
|
Mar |
653'4 |
643'6 |
651'6 |
4'4 |
|
|
May |
660'0 |
651'2 |
657'0 |
2'6 |
|
|
Jul |
655'6 |
648'4 |
655'6 |
4'0 |
|
|
Sep |
660'4 |
660'4 |
660'4 |
3'6 |
|
|
Dec |
669'0 |
662'6 |
669'0 |
3'0 |
|
|
Mar |
|
|
670'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1169'4 |
1162'6 |
1165'2 |
-1'6 |
|
|
Jul |
1186'2 |
1179'4 |
1182'0 |
-1'2 |
|
|
Aug |
1179'4 |
1173'0 |
1175'6 |
-0'6 |
|
|
Sep |
1155'2 |
1149'6 |
1151'2 |
-1'2 |
|
|
Nov |
1157'4 |
1151'6 |
1155'0 |
0'4 |
|
|
Jan |
1168'6 |
1163'4 |
1165'6 |
-0'4 |
|
|
Mar |
1167'4 |
1162'6 |
1165'0 |
-0'4 |
|
|
May |
1170'0 |
1166'0 |
1168'0 |
-0'6 |
|
|
Jul |
1176'4 |
1172'0 |
1173'6 |
-0'4 |
|
|
Aug |
|
|
1164'6 |
0'0 |
|
|
Sep |
|
|
1135'0 |
0'0 |
|
|
Nov |
1128'4 |
1124'2 |
1126'4 |
0'0 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1142'0 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1140'0 |
0'0 |
|
|
Sep |
|
|
1120'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1124'4 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'6 |
449'6 |
450'4 |
-0'6 |
|
|
Jul |
462'4 |
459'2 |
460'0 |
-0'4 |
|
|
Sep |
465'4 |
462'6 |
463'2 |
0'0 |
|
|
Dec |
480'0 |
477'6 |
478'2 |
0'2 |
|
|
Mar |
493'0 |
490'6 |
491'2 |
0'2 |
|
|
May |
500'0 |
498'0 |
498'0 |
-0'4 |
|
|
Jul |
503'2 |
501'0 |
502'4 |
0'4 |
|
|
Sep |
484'2 |
483'0 |
483'4 |
0'4 |
|
|
Dec |
489'0 |
487'4 |
488'4 |
1'0 |
|
|
Mar |
|
|
493'2 |
0'0 |
|
|
May |
|
|
496'4 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
480'0 |
480'0 |
480'0 |
0'2 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.730150 |
0.729200 |
0.729250 |
-0.000100 |
|
|
Jun |
0.731150 |
0.729750 |
0.730450 |
0.000200 |
|
|
Jul |
0.731900 |
0.730750 |
0.729050 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog