Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6525 5.6050 5.6200 -0.0050
May 5.7475 5.7400 5.7400
Jul 5.8675 5.8625 5.8675 0.0075
Sep 6.0850 6.0300 6.0300 -0.0375
Dec 6.2725 6.2175 6.2200 -0.0425
Mar 6.4100 6.4000 6.4100 -0.0575
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'4 517'2 518'6 1'4
May 530'6 528'2 530'0 1'2
Jul 543'2 541'6 542'6 1'0
Sep 557'6 557'2 557'6 1'0
Dec 578'0 576'6 578'0 1'2
Mar 600'0 597'2 600'0 -4'6
May 615'6 -5'0
Jul 606'0 601'4 601'4 -5'2
Sep 599'0 -4'6
Dec 620'0 -4'6
Mar 631'6 -4'6
May 628'4 -4'6
Jul 616'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 512'0 510'2 511'0 0'4
May 522'6 521'2 522'0 0'4
Jul 534'4 533'2 534'0 0'4
Sep 549'0 548'0 548'2 0'2
Dec 568'2 566'6 567'4 0'4
Mar 583'4 583'4 583'4 0'4
May 592'0 0'0
Jul 591'6 0'0
Sep 600'0 0'0
Dec 618'6 0'0
Mar 628'6 0'0
May 634'4 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1056'2 1051'6 1052'2 -0'6
May 1067'4 1063'0 1063'6 -0'4
Jul 1079'6 1075'2 1075'6 -0'4
Aug 1076'4 1072'2 1073'0 -0'2
Sep 1062'0 1058'2 1058'6 0'0
Nov 1067'4 1063'6 1064'2 0'0
Jan 1077'2 1076'0 1076'6 1'2
Mar 1079'2 1077'6 1078'6 0'6
May 1084'6 1084'6 1084'6 1'4
Jul 1088'2 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1066'0 1066'0 1066'0 0'4
Jan 1080'0 0'0
Mar 1075'6 0'0
May 1080'6 0'0
Jul 1088'0 0'0
Aug 1080'6 0'0
Sep 1062'4 0'0
Nov 1060'0 0'0
Jul 1079'4 0'0
Nov 1065'2 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 421'4 420'0 420'2 0'0
May 428'6 427'2 427'6 0'0
Jul 434'6 433'4 433'6 -0'2
Sep 434'0 432'4 433'4 0'2
Dec 447'4 446'2 447'0 0'2
Mar 460'6 459'6 460'2 0'0
May 467'6 467'2 467'2 0'0
Jul 471'4 471'0 471'0 0'0
Sep 459'2 458'6 459'0 -0'2
Dec 465'0 464'4 464'4 -1'0
Mar 477'6 0'0
May 484'2 0'0
Jul 489'2 0'0
Sep 465'2 0'0
Dec 472'0 0'0
Jul 490'0 0'0
Dec 470'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.720200 0.719600 0.720100
Feb 0.721050 0.720450 0.720950
Mar 0.722000 0.721250 0.721450 -0.000200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN