Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5250 7.4900 7.5100 -0.0150
Mar 7.7100 7.6800 7.6825 -0.0325
May 7.8000 7.8000 7.8000 -0.0225
Jul 7.8650 7.7925 7.8100 -0.0225
Sep 7.7425 7.6025 7.6625 -0.0175
Dec 7.6500 7.6500 7.6500 -0.0125
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 796'6 787'2 790'6 -3'6
Mar 809'0 799'6 803'4 -3'4
May 812'6 803'2 808'0 -2'6
Jul 803'0 795'0 798'2 -3'2
Sep 802'2 796'0 798'2 -4'0
Dec 805'0 804'0 804'4 -3'6
Mar 807'2 -7'0
May 797'4 -7'0
Jul 766'4 760'0 760'0 -6'4
Sep 780'0 -6'4
Dec 760'4 -8'4
Mar 769'0 -8'4
May 764'6 -8'4
Jul 726'4 -8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'2 720'0 724'4 -2'4
Mar 744'2 736'2 740'0 -3'0
May 751'2 743'6 747'0 -3'0
Jul 748'2 741'6 745'2 -2'2
Sep 752'6 746'0 749'2 -1'6
Dec 757'4 754'6 757'0 -2'4
Mar 764'4 0'0
May 761'0 0'0
Jul 740'0 0'0
Sep 745'4 0'0
Dec 753'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'0 1303'6 1304'4 -15'2
Jan 1339'0 1321'0 1321'6 -15'2
Mar 1348'0 1330'4 1331'4 -14'2
May 1354'4 1337'2 1338'2 -14'2
Jul 1357'2 1341'2 1341'6 -14'2
Aug 1337'6 1323'0 1323'4 -13'4
Sep 1293'2 1281'0 1281'6 -11'6
Nov 1277'0 1265'0 1265'0 -11'6
Jan 1285'6 1275'2 1276'0 -10'6
Mar 1286'0 0'0
May 1286'0 0'0
Jul 1283'6 0'0
Aug 1274'6 0'0
Sep 1238'0 0'0
Nov 1232'0 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 532'6 528'0 529'0 -1'4
Mar 546'4 541'6 542'6 -1'6
May 552'6 548'2 549'0 -1'6
Jul 555'2 550'6 551'4 -1'6
Sep 527'0 523'2 523'6 -1'6
Dec 530'6 527'2 528'0 -1'2
Mar 540'4 539'6 539'6 -1'4
May 546'4 546'2 546'4 -1'4
Jul 550'2 549'2 549'4 -1'4
Sep 516'0 516'0 516'0 -0'4
Dec 516'4 514'4 514'4 -1'0
Jul 528'0 0'0
Dec 504'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.716250 0.715150 0.715550 -0.000250
Nov 0.716550 0.716200 0.716450 -0.000350
Dec 0.718550 0.717100 0.717150 -0.000650
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN