Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.4050 6.2725 6.2875 -0.0225
Dec 6.6675 6.5000 6.5150 -0.0250
Mar 6.8200 6.7025 6.7025 -0.0225
May 6.9300 6.8225 6.8225 -0.0200
Jul 7.0025 6.7775 6.9350 -0.0200
Sep 7.0500 6.8300 6.9925 -0.0250
Dec 7.1475 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 644'0 633'6 636'2 -5'4
Sep 663'4 642'6 643'0 -7'4
Dec 677'2 657'0 657'4 -7'4
Mar 689'0 669'2 669'2 -7'4
May 695'6 676'6 676'6 -7'0
Jul 697'6 679'4 679'4 -7'4
Sep 701'0 696'4 696'4 -7'6
Dec 705'0 -7'4
Mar 715'4 -7'4
May 707'6 -6'0
Jul 686'2 686'2 686'2 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 613'6 599'6 602'0 -9'6
Sep 627'0 606'0 606'2 -10'6
Dec 641'6 621'2 621'6 -10'4
Mar 654'2 635'6 636'0 -10'0
May 661'4 643'0 643'0 -9'4
Jul 665'2 648'0 648'0 -9'4
Sep 674'6 658'4 658'4 -9'4
Dec 690'2 674'6 675'2 -9'2
Mar 691'4 -8'4
May 698'0 698'0 698'0 -7'6
Jul 685'0 685'0 685'0 -7'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1207'6 1194'0 1196'2 -1'6
Aug 1204'2 1189'2 1189'6 -0'4
Sep 1193'6 1179'2 1179'4 -3'4
Nov 1204'0 1188'0 1188'2 -5'4
Jan 1216'4 1201'4 1201'4 -5'0
Mar 1218'6 1203'6 1204'2 -4'6
May 1222'6 1208'0 1208'0 -4'4
Jul 1227'0 1213'2 1213'4 -4'2
Aug 1211'4 1199'4 1199'4 -4'2
Sep 1170'4 1167'2 1167'2 -4'0
Nov 1169'0 1156'6 1157'0 -3'6
Jan 1174'6 -3'6
Mar 1178'2 -4'0
May 1179'2 -4'0
Jul 1180'4 1180'4 1180'4 -3'6
Aug 1169'4 -3'6
Sep 1148'0 -4'0
Nov 1148'4 1148'0 1148'0 -4'2
Jul 1164'0 -4'2
Nov 1115'0 -4'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 443'6 434'2 435'0 -7'6
Sep 444'6 433'2 433'2 -8'6
Dec 465'6 454'4 454'4 -8'0
Mar 480'4 469'6 469'6 -7'4
May 488'4 478'2 478'2 -7'0
Jul 493'2 483'2 483'4 -6'6
Sep 480'6 473'4 473'4 -5'0
Dec 486'4 480'0 480'0 -4'6
Mar 496'6 492'4 492'6 -4'2
May 502'2 499'2 499'4 -4'0
Jul 506'4 502'6 503'2 -4'2
Sep 480'4 -3'2
Dec 489'6 485'0 485'2 -3'0
Jul 504'4 -3'0
Dec 478'0 -3'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.706300 0.704650 0.705450 0.001250
Aug 0.707700 0.705150 0.707100 0.001200
Sep 0.708650 0.705950 0.708150 0.001500
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN