| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0800 |
7.0025 |
7.0600 |
0.0350 |
|
|
Dec |
7.3575 |
7.2000 |
7.2925 |
0.0400 |
|
|
Mar |
7.4675 |
7.4075 |
7.4525 |
0.0425 |
|
|
May |
7.5525 |
7.5300 |
7.5400 |
0.0400 |
|
|
Jul |
7.5325 |
7.5050 |
7.5100 |
0.0025 |
|
|
Sep |
7.4000 |
7.4000 |
7.4000 |
-0.0350 |
|
|
Dec |
7.3850 |
7.3675 |
7.3675 |
-0.0800 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
738'4 |
723'4 |
728'4 |
2'2 |
|
|
Dec |
754'2 |
738'6 |
743'6 |
1'6 |
|
|
Mar |
765'6 |
750'6 |
755'2 |
1'4 |
|
|
May |
769'6 |
755'0 |
760'4 |
2'0 |
|
|
Jul |
762'4 |
749'4 |
755'2 |
1'6 |
|
|
Sep |
764'0 |
751'0 |
755'6 |
0'4 |
|
|
Dec |
770'4 |
758'4 |
765'6 |
3'0 |
|
|
Mar |
770'0 |
770'0 |
770'0 |
5'6 |
|
|
May |
|
|
757'2 |
-7'6 |
|
|
Jul |
|
|
739'6 |
-7'6 |
|
|
Sep |
|
|
750'0 |
-7'6 |
|
|
Dec |
|
|
739'4 |
-7'6 |
|
|
Mar |
|
|
748'0 |
-7'6 |
|
|
May |
|
|
743'6 |
-7'6 |
|
|
Jul |
|
|
716'6 |
-7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
672'2 |
658'2 |
662'4 |
0'0 |
|
|
Dec |
689'0 |
675'6 |
679'0 |
-0'6 |
|
|
Mar |
704'0 |
691'0 |
694'2 |
-1'0 |
|
|
May |
709'6 |
697'6 |
700'6 |
-1'2 |
|
|
Jul |
705'0 |
693'4 |
696'2 |
-2'2 |
|
|
Sep |
709'4 |
698'4 |
700'6 |
-2'6 |
|
|
Dec |
718'4 |
708'2 |
710'2 |
-2'6 |
|
|
Mar |
719'2 |
715'2 |
715'2 |
-2'6 |
|
|
May |
714'2 |
713'6 |
713'6 |
-2'0 |
|
|
Jul |
691'6 |
691'6 |
691'6 |
-5'6 |
|
|
Sep |
696'4 |
696'2 |
696'2 |
-7'6 |
|
|
Dec |
709'0 |
709'0 |
709'0 |
-6'4 |
|
|
Mar |
|
|
726'2 |
0'0 |
|
|
May |
|
|
716'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1217'2 |
1182'6 |
1183'4 |
-28'4 |
|
|
Sep |
1209'6 |
1176'0 |
1176'2 |
-28'4 |
|
|
Nov |
1225'0 |
1191'6 |
1192'0 |
-28'0 |
|
|
Jan |
1239'0 |
1206'2 |
1206'4 |
-27'2 |
|
|
Mar |
1240'6 |
1209'6 |
1209'6 |
-26'0 |
|
|
May |
1244'2 |
1215'0 |
1215'0 |
-25'0 |
|
|
Jul |
1248'0 |
1219'2 |
1219'2 |
-23'6 |
|
|
Aug |
1228'0 |
1203'0 |
1204'2 |
-20'2 |
|
|
Sep |
|
|
1183'2 |
0'0 |
|
|
Nov |
1178'0 |
1155'6 |
1155'6 |
-18'0 |
|
|
Jan |
|
|
1176'4 |
0'0 |
|
|
Mar |
1185'0 |
1165'6 |
1165'6 |
-15'6 |
|
|
May |
1188'0 |
1172'4 |
1172'4 |
-11'6 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1181'6 |
0'0 |
|
|
Sep |
|
|
1161'0 |
0'0 |
|
|
Nov |
1150'0 |
1144'0 |
1144'0 |
-13'6 |
|
|
Jul |
|
|
1177'0 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
461'6 |
450'0 |
450'2 |
-8'2 |
|
|
Dec |
483'4 |
472'4 |
472'6 |
-7'6 |
|
|
Mar |
498'6 |
487'6 |
488'0 |
-7'6 |
|
|
May |
507'0 |
496'2 |
496'2 |
-8'0 |
|
|
Jul |
510'2 |
500'6 |
500'6 |
-7'0 |
|
|
Sep |
487'0 |
482'2 |
482'2 |
-3'4 |
|
|
Dec |
491'0 |
486'6 |
487'4 |
-2'2 |
|
|
Mar |
501'4 |
498'4 |
498'4 |
-2'0 |
|
|
May |
506'6 |
504'0 |
506'4 |
0'2 |
|
|
Jul |
508'4 |
508'2 |
508'2 |
-1'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
492'2 |
489'6 |
491'0 |
-1'4 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
494'0 |
494'0 |
494'0 |
-0'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.710950 |
0.709550 |
0.710400 |
0.000800 |
|
|
Sep |
0.711950 |
0.710250 |
0.711300 |
0.000800 |
|
|
Oct |
0.713100 |
0.711700 |
0.712150 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog