| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2000 |
6.1500 |
6.1500 |
-0.0500 |
|
|
Mar |
6.3800 |
6.3350 |
6.3400 |
-0.0350 |
|
|
May |
6.4900 |
6.4500 |
6.4500 |
-0.0350 |
|
|
Jul |
6.5875 |
6.5450 |
6.5850 |
-0.0050 |
|
|
Sep |
6.6750 |
6.6200 |
6.6575 |
-0.0175 |
|
|
Dec |
6.8375 |
6.7625 |
6.7625 |
0.1100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
638'4 |
625'6 |
626'2 |
-9'4 |
|
|
Mar |
645'6 |
633'0 |
633'4 |
-9'4 |
|
|
May |
648'0 |
636'2 |
636'4 |
-9'0 |
|
|
Jul |
650'6 |
639'4 |
639'6 |
-8'6 |
|
|
Sep |
661'6 |
650'6 |
651'2 |
-7'6 |
|
|
Dec |
676'4 |
667'2 |
667'2 |
-7'0 |
|
|
Mar |
|
|
697'4 |
0'2 |
|
|
May |
|
|
685'6 |
0'4 |
|
|
Jul |
|
|
672'6 |
3'4 |
|
|
Sep |
|
|
780'0 |
3'4 |
|
|
Dec |
|
|
691'0 |
3'4 |
|
|
Mar |
|
|
699'4 |
3'4 |
|
|
May |
|
|
695'2 |
3'4 |
|
|
Jul |
|
|
659'0 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
602'2 |
590'6 |
591'2 |
-8'0 |
|
|
Mar |
612'2 |
601'4 |
602'0 |
-7'6 |
|
|
May |
616'6 |
606'6 |
606'6 |
-7'6 |
|
|
Jul |
621'6 |
612'6 |
613'0 |
-7'0 |
|
|
Sep |
633'2 |
624'2 |
624'4 |
-6'4 |
|
|
Dec |
645'4 |
641'0 |
641'0 |
-6'0 |
|
|
Mar |
658'6 |
655'2 |
655'2 |
-5'2 |
|
|
May |
662'4 |
662'4 |
662'4 |
-2'6 |
|
|
Jul |
|
|
661'6 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1182'6 |
1180'2 |
1182'0 |
1'0 |
|
|
Jan |
1194'0 |
1188'2 |
1189'6 |
1'4 |
|
|
Mar |
1201'2 |
1195'4 |
1197'2 |
1'0 |
|
|
May |
1210'4 |
1205'4 |
1207'2 |
1'0 |
|
|
Jul |
1218'2 |
1213'2 |
1215'6 |
1'2 |
|
|
Aug |
1207'6 |
1203'2 |
1205'6 |
0'6 |
|
|
Sep |
1184'6 |
1180'6 |
1182'6 |
0'0 |
|
|
Nov |
1183'2 |
1180'4 |
1182'4 |
0'6 |
|
|
Jan |
1194'2 |
1193'2 |
1193'4 |
0'0 |
|
|
Mar |
|
|
1194'0 |
0'0 |
|
|
May |
|
|
1197'0 |
0'0 |
|
|
Jul |
|
|
1202'2 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1161'0 |
0'0 |
|
|
Jul |
1186'0 |
1176'0 |
1186'0 |
7'2 |
|
|
Nov |
|
|
1145'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
441'6 |
439'4 |
440'0 |
0'0 |
|
|
Mar |
456'0 |
454'2 |
454'6 |
0'2 |
|
|
May |
464'6 |
463'0 |
463'2 |
0'0 |
|
|
Jul |
471'6 |
470'2 |
470'6 |
0'0 |
|
|
Sep |
470'0 |
468'6 |
468'6 |
0'2 |
|
|
Dec |
485'6 |
483'2 |
484'4 |
1'0 |
|
|
Mar |
498'4 |
498'0 |
498'2 |
0'6 |
|
|
May |
|
|
504'4 |
0'0 |
|
|
Jul |
509'6 |
508'6 |
509'6 |
1'6 |
|
|
Sep |
|
|
488'0 |
0'0 |
|
|
Dec |
492'0 |
490'0 |
492'0 |
1'4 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
|
|
497'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.713350 |
0.710500 |
0.710600 |
-0.004150 |
|
|
Dec |
0.714900 |
0.711250 |
0.711600 |
-0.004050 |
|
|
Jan |
0.713700 |
0.712550 |
0.716750 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog