| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8525 |
5.8325 |
5.8500 |
0.0075 |
|
|
Sep |
6.1675 |
6.1600 |
6.1675 |
|
|
|
Dec |
6.4000 |
6.4000 |
6.4000 |
-0.0050 |
|
|
Mar |
6.6300 |
6.5975 |
6.6175 |
-0.0075 |
|
|
May |
6.7625 |
6.7225 |
6.7525 |
-0.0075 |
|
|
Jul |
6.8550 |
6.8500 |
6.8500 |
-0.0400 |
|
|
Sep |
6.9900 |
6.8975 |
6.9900 |
0.1325 |
|
|
Dec |
7.0400 |
7.0400 |
7.0400 |
0.1400 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
618'6 |
614'2 |
617'6 |
0'4 |
|
|
Sep |
626'6 |
622'0 |
625'2 |
-0'2 |
|
|
Dec |
641'6 |
638'4 |
641'2 |
0'4 |
|
|
Mar |
654'6 |
652'2 |
654'0 |
0'0 |
|
|
May |
663'0 |
661'2 |
663'0 |
0'4 |
|
|
Jul |
666'2 |
664'2 |
666'2 |
1'2 |
|
|
Sep |
682'0 |
672'6 |
674'0 |
1'6 |
|
|
Dec |
698'2 |
689'0 |
690'4 |
2'6 |
|
|
Mar |
|
|
715'0 |
3'2 |
|
|
May |
|
|
693'0 |
3'2 |
|
|
Jul |
|
|
693'0 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
587'6 |
584'0 |
585'6 |
0'0 |
|
|
Sep |
598'2 |
594'2 |
596'0 |
0'0 |
|
|
Dec |
615'0 |
611'2 |
613'6 |
1'0 |
|
|
Mar |
630'0 |
627'2 |
628'2 |
0'2 |
|
|
May |
638'6 |
636'4 |
637'6 |
0'4 |
|
|
Jul |
644'0 |
642'0 |
642'6 |
0'0 |
|
|
Sep |
654'4 |
652'6 |
653'0 |
0'0 |
|
|
Dec |
670'6 |
670'6 |
670'6 |
1'2 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1109'6 |
1104'4 |
1108'2 |
-0'4 |
|
|
Aug |
1117'6 |
1112'2 |
1115'4 |
-1'2 |
|
|
Sep |
1121'0 |
1115'2 |
1119'2 |
-0'6 |
|
|
Nov |
1136'2 |
1130'0 |
1133'6 |
-1'2 |
|
|
Jan |
1149'6 |
1144'0 |
1147'6 |
-1'2 |
|
|
Mar |
1155'4 |
1149'6 |
1154'0 |
-1'2 |
|
|
May |
1161'6 |
1156'6 |
1159'6 |
-2'2 |
|
|
Jul |
1168'2 |
1162'6 |
1166'2 |
-2'2 |
|
|
Aug |
|
|
1154'0 |
-1'6 |
|
|
Sep |
|
|
1122'2 |
-1'4 |
|
|
Nov |
1118'6 |
1114'0 |
1116'0 |
-3'0 |
|
|
Jan |
|
|
1142'4 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1130'6 |
0'0 |
|
|
Sep |
|
|
1108'4 |
0'0 |
|
|
Nov |
|
|
1105'2 |
0'0 |
|
|
Jul |
|
|
1123'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
406'4 |
403'6 |
405'4 |
-1'4 |
|
|
Sep |
415'4 |
412'2 |
414'2 |
-1'4 |
|
|
Dec |
434'6 |
431'4 |
433'4 |
-1'2 |
|
|
Mar |
449'2 |
446'2 |
448'2 |
-1'2 |
|
|
May |
458'2 |
455'2 |
457'2 |
-1'0 |
|
|
Jul |
464'2 |
461'4 |
463'2 |
-1'2 |
|
|
Sep |
460'6 |
457'4 |
459'4 |
-0'4 |
|
|
Dec |
469'0 |
466'0 |
468'0 |
-0'4 |
|
|
Mar |
479'6 |
478'0 |
478'0 |
-2'4 |
|
|
May |
|
|
486'6 |
0'0 |
|
|
Jul |
|
|
489'4 |
0'0 |
|
|
Sep |
|
|
465'6 |
0'0 |
|
|
Dec |
|
|
469'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
474'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.703350 |
0.702850 |
0.703000 |
-0.000050 |
|
|
Aug |
0.704450 |
0.703950 |
0.704100 |
|
|
|
Sep |
0.705350 |
0.704600 |
0.704800 |
-0.000200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog