| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
7.0925 |
7.0200 |
7.0925 |
0.0600 |
|
|
Sep |
7.3050 |
7.2300 |
7.3000 |
0.0600 |
|
|
Dec |
7.4725 |
7.3900 |
7.4700 |
0.0525 |
|
|
Mar |
7.6000 |
7.5175 |
7.5975 |
0.0500 |
|
|
May |
7.5750 |
7.5450 |
7.5750 |
0.1750 |
|
|
Jul |
7.5200 |
7.2150 |
7.5200 |
0.1750 |
|
|
Sep |
7.3000 |
7.0650 |
7.3000 |
0.0750 |
|
|
Dec |
|
|
7.0500 |
0.1025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
715'0 |
704'2 |
713'2 |
9'4 |
|
|
Sep |
724'4 |
714'0 |
723'2 |
9'4 |
|
|
Dec |
737'0 |
727'0 |
734'6 |
7'2 |
|
|
Mar |
745'4 |
736'2 |
744'2 |
7'2 |
|
|
May |
747'2 |
742'4 |
745'0 |
4'0 |
|
|
Jul |
740'2 |
734'6 |
740'2 |
3'4 |
|
|
Sep |
740'0 |
740'0 |
740'0 |
0'0 |
|
|
Dec |
|
|
738'6 |
13'2 |
|
|
Mar |
|
|
765'0 |
13'0 |
|
|
May |
|
|
738'0 |
13'0 |
|
|
Jul |
705'0 |
705'0 |
705'0 |
21'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
674'2 |
664'0 |
673'4 |
9'0 |
|
|
Sep |
687'0 |
677'2 |
685'6 |
8'0 |
|
|
Dec |
704'4 |
695'6 |
703'4 |
7'2 |
|
|
Mar |
718'2 |
710'2 |
717'4 |
6'4 |
|
|
May |
723'2 |
718'0 |
723'2 |
6'0 |
|
|
Jul |
720'0 |
713'0 |
720'0 |
5'2 |
|
|
Sep |
719'6 |
719'6 |
719'6 |
0'0 |
|
|
Dec |
734'0 |
729'4 |
734'0 |
2'4 |
|
|
Mar |
|
|
735'6 |
0'0 |
|
|
May |
|
|
725'0 |
0'0 |
|
|
Jul |
|
|
703'6 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1217'4 |
1211'4 |
1217'2 |
4'2 |
|
|
Aug |
1215'4 |
1209'4 |
1215'0 |
4'0 |
|
|
Sep |
1199'2 |
1193'0 |
1198'6 |
3'4 |
|
|
Nov |
1205'0 |
1198'4 |
1204'6 |
3'6 |
|
|
Jan |
1215'4 |
1209'4 |
1215'2 |
3'0 |
|
|
Mar |
1212'0 |
1206'0 |
1211'4 |
2'2 |
|
|
May |
1212'6 |
1207'2 |
1212'6 |
2'4 |
|
|
Jul |
1217'0 |
1211'4 |
1217'0 |
2'2 |
|
|
Aug |
|
|
1199'0 |
0'0 |
|
|
Sep |
|
|
1158'0 |
-2'2 |
|
|
Nov |
1149'6 |
1146'2 |
1149'6 |
0'6 |
|
|
Jan |
|
|
1143'4 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1148'2 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1160'2 |
0'0 |
|
|
Sep |
|
|
1134'6 |
0'0 |
|
|
Nov |
|
|
1118'6 |
0'0 |
|
|
Jul |
|
|
1149'0 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
479'6 |
475'0 |
479'4 |
2'4 |
|
|
Sep |
484'2 |
480'0 |
484'0 |
1'6 |
|
|
Dec |
499'6 |
495'4 |
499'4 |
1'4 |
|
|
Mar |
512'6 |
509'0 |
512'4 |
1'0 |
|
|
May |
519'6 |
516'0 |
519'6 |
1'2 |
|
|
Jul |
523'0 |
519'6 |
522'2 |
0'6 |
|
|
Sep |
500'4 |
498'0 |
500'4 |
1'4 |
|
|
Dec |
503'6 |
500'6 |
503'2 |
0'6 |
|
|
Mar |
511'2 |
511'2 |
511'2 |
-1'4 |
|
|
May |
|
|
514'6 |
0'0 |
|
|
Jul |
|
|
519'6 |
0'0 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
Dec |
|
|
486'2 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.728100 |
0.727100 |
0.727700 |
|
|
|
Jun |
0.728850 |
0.727900 |
0.728350 |
0.000250 |
|
|
Jul |
0.729650 |
0.728800 |
0.729500 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog