| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.6750 |
6.5200 |
6.5200 |
-0.1175 |
 |
 |
Sep |
6.9125 |
6.7525 |
6.7525 |
-0.1325 |
 |
 |
Dec |
7.0925 |
6.9375 |
6.9375 |
-0.1350 |
 |
 |
Mar |
7.2350 |
7.0925 |
7.1000 |
-0.1175 |
 |
 |
May |
7.2500 |
7.2325 |
7.2500 |
-0.0100 |
 |
 |
Jul |
|
|
7.4025 |
-0.1300 |
 |
 |
Sep |
|
|
7.3325 |
-0.1325 |
 |
 |
Dec |
7.0000 |
7.0000 |
7.0000 |
-0.0425 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
661'4 |
644'0 |
645'4 |
-4'2 |
 |
 |
Sep |
672'2 |
655'6 |
657'0 |
-4'4 |
 |
 |
Dec |
687'0 |
671'0 |
672'0 |
-5'0 |
 |
 |
Mar |
699'6 |
684'6 |
685'4 |
-4'6 |
 |
 |
May |
707'2 |
693'0 |
693'2 |
-5'0 |
 |
 |
Jul |
708'0 |
696'2 |
697'2 |
-5'0 |
 |
 |
Sep |
714'2 |
710'6 |
711'6 |
0'4 |
 |
 |
Dec |
722'0 |
722'0 |
722'0 |
-12'0 |
 |
 |
Mar |
|
|
765'0 |
-12'0 |
 |
 |
May |
|
|
719'4 |
-12'0 |
 |
 |
Jul |
679'2 |
679'2 |
679'2 |
-12'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
619'4 |
606'4 |
607'0 |
-3'4 |
 |
 |
Sep |
632'0 |
619'0 |
619'6 |
-3'6 |
 |
 |
Dec |
650'6 |
638'4 |
639'2 |
-3'6 |
 |
 |
Mar |
667'0 |
655'4 |
656'0 |
-4'0 |
 |
 |
May |
675'2 |
665'2 |
665'6 |
-4'0 |
 |
 |
Jul |
680'6 |
671'2 |
672'0 |
-3'4 |
 |
 |
Sep |
687'0 |
681'2 |
681'2 |
-3'4 |
 |
 |
Dec |
704'2 |
696'6 |
696'6 |
-2'2 |
 |
 |
Mar |
|
|
727'6 |
0'0 |
 |
 |
May |
|
|
733'4 |
0'0 |
 |
 |
Jul |
|
|
683'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1194'4 |
1177'6 |
1179'6 |
-7'0 |
 |
 |
Aug |
1197'2 |
1182'0 |
1184'2 |
-6'0 |
 |
 |
Sep |
1188'2 |
1174'6 |
1177'6 |
-3'2 |
 |
 |
Nov |
1197'2 |
1184'6 |
1188'2 |
-1'6 |
 |
 |
Jan |
1210'2 |
1198'2 |
1202'0 |
-1'4 |
 |
 |
Mar |
1210'0 |
1199'4 |
1203'2 |
-0'6 |
 |
 |
May |
1213'2 |
1203'2 |
1207'2 |
0'0 |
 |
 |
Jul |
1218'4 |
1209'0 |
1212'6 |
0'0 |
 |
 |
Aug |
1201'0 |
1196'0 |
1196'0 |
-1'6 |
 |
 |
Sep |
|
|
1159'4 |
0'0 |
 |
 |
Nov |
1160'2 |
1151'2 |
1153'0 |
-1'6 |
 |
 |
Jan |
1168'4 |
1168'4 |
1168'4 |
2'6 |
 |
 |
Mar |
|
|
1164'0 |
0'0 |
 |
 |
May |
|
|
1157'4 |
0'0 |
 |
 |
Jul |
|
|
1160'0 |
0'0 |
 |
 |
Aug |
|
|
1167'2 |
0'0 |
 |
 |
Sep |
|
|
1141'6 |
0'0 |
 |
 |
Nov |
1137'6 |
1137'6 |
1137'6 |
1'0 |
 |
 |
Jul |
|
|
1156'0 |
0'0 |
 |
 |
Nov |
|
|
1103'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
449'2 |
440'0 |
442'6 |
-4'0 |
 |
 |
Sep |
458'0 |
449'2 |
451'2 |
-4'4 |
 |
 |
Dec |
477'2 |
468'6 |
471'2 |
-3'6 |
 |
 |
Mar |
492'0 |
483'6 |
486'0 |
-3'6 |
 |
 |
May |
499'4 |
491'6 |
494'2 |
-3'4 |
 |
 |
Jul |
503'6 |
496'0 |
498'6 |
-3'4 |
 |
 |
Sep |
488'0 |
482'6 |
485'4 |
-0'6 |
 |
 |
Dec |
493'0 |
486'2 |
491'2 |
-0'2 |
 |
 |
Mar |
502'4 |
497'6 |
501'0 |
-1'4 |
 |
 |
May |
|
|
508'0 |
0'0 |
 |
 |
Jul |
506'2 |
503'6 |
505'4 |
-4'4 |
 |
 |
Sep |
|
|
481'2 |
0'0 |
 |
 |
Dec |
479'6 |
477'0 |
479'6 |
-0'6 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
482'0 |
482'0 |
482'0 |
-1'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
0.725650 |
0.722500 |
0.723300 |
-0.002050 |
 |
 |
Jul |
0.725900 |
0.723700 |
0.723850 |
-0.002350 |
 |
 |
Aug |
0.725700 |
0.724550 |
0.724650 |
-0.002600 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|