Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6450 6.6225 6.6225 -0.0300
Jul 6.8100 6.7650 6.8100
Sep 7.0000 6.9225 6.9800 -0.0125
Dec 7.1250 7.0225 7.0925 -0.0100
Mar 7.2150 7.1050 7.2025 -0.0100
May 7.1500
Jul 7.0000
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 639'0 637'6 638'2 0'4
Jul 651'4 650'0 651'0 1'0
Sep 663'0 661'4 663'0 1'0
Dec 679'2 678'6 678'6 0'4
Mar 691'4 691'0 691'4 1'0
May 703'6 695'0 695'6 -4'6
Jul 697'4 689'6 689'6 -4'4
Sep 700'0 690'4 690'4 -4'0
Dec 701'0 -4'2
Mar 675'2 -4'0
May 706'6 -4'0
Jul 684'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 601'6 599'4 601'6 2'4
Jul 610'0 607'6 610'0 3'0
Sep 622'6 620'6 622'6 2'4
Dec 640'6 639'4 640'6 2'0
Mar 657'0 656'2 657'0 2'0
May 663'4 663'4 663'4 1'0
Jul 658'2 0'0
Sep 667'6 0'0
Dec 674'2 0'0
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1166'6 1163'4 1165'6 1'2
Jul 1183'0 1179'0 1181'0 1'4
Aug 1175'4 1173'0 1174'6 1'4
Sep 1153'6 1150'4 1153'0 1'2
Nov 1158'6 1155'2 1157'4 1'4
Jan 1170'4 1167'2 1169'4 1'2
Mar 1168'0 1165'4 1167'2 0'2
May 1171'0 1171'0 1171'0 0'2
Jul 1175'2 -1'6
Aug 1180'0 0'0
Sep 1144'0 0'0
Nov 1131'4 1131'4 1131'4 -1'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1148'4 0'0
Jul 1132'0 0'0
Aug 1146'4 0'0
Sep 1119'4 0'0
Nov 1112'0 0'0
Jul 1131'2 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'2 453'2 454'0 -0'2
Jul 463'2 462'0 462'6 0'0
Sep 467'0 466'0 466'6 -0'2
Dec 482'2 481'0 482'2 0'0
Mar 495'4 494'0 495'2 -0'4
May 502'6 501'6 502'6 -0'4
Jul 505'6 505'0 505'6 -0'4
Sep 487'2 0'0
Dec 491'4 491'0 491'4 0'0
Mar 503'4 0'0
May 508'4 0'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 483'4 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.732400 0.732250 0.732250
Jun 0.733300 0.733100 0.733150 -0.000350
Jul 0.734130 0.734000 0.733950
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN