Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.6900 6.6525 6.6700 -0.0300
Dec 6.9450 6.9050 6.9175 -0.0325
Mar 7.1000 7.0900 7.0900 -0.0325
May 7.3675 7.2100 7.2325 -0.0550
Jul 7.3750 7.2600 7.2800 -0.0125
Sep 7.2725 7.1675 7.2050 0.0550
Dec 7.3600 0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'2 709'4 712'0 -1'4
Dec 730'6 726'6 729'2 -2'0
Mar 744'0 741'2 743'0 -1'4
May 750'6 748'4 748'4 -2'0
Jul 748'4 746'6 747'0 -1'4
Sep 752'4 752'4 752'4 -1'6
Dec 769'0 764'0 764'0 2'2
Mar 757'0 2'6
May 766'2 2'4
Jul 740'0 2'4
Sep 750'0 2'4
Dec 753'4 2'4
Mar 762'0 2'4
May 757'6 2'4
Jul 730'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 640'0 637'6 639'6 -0'6
Dec 658'4 656'6 658'4 -0'6
Mar 675'6 673'6 675'6 -0'4
May 684'4 683'2 684'4 -0'2
Jul 684'6 683'6 684'6 -0'2
Sep 693'2 0'0
Dec 705'6 705'6 705'6 -1'0
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 729'0 0'0
May 719'4 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1161'2 0'0
Sep 1164'6 1162'6 1164'2 2'4
Nov 1182'2 1180'4 1182'0 2'4
Jan 1197'4 1195'6 1197'2 2'4
Mar 1204'4 1203'2 1204'2 2'4
May 1212'4 1212'0 1212'4 2'4
Jul 1218'2 1217'2 1218'2 2'4
Aug 1205'0 1205'0 1205'0 2'2
Sep 1170'4 -0'2
Nov 1167'0 1163'0 1166'6 2'0
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1173'6 0'0
Sep 1153'2 0'0
Nov 1138'6 0'0
Jul 1170'2 0'0
Nov 1130'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'4 437'6 439'4 1'2
Dec 463'0 461'2 462'6 1'0
Mar 478'4 476'6 478'4 1'2
May 486'6 486'0 486'6 0'2
Jul 493'2 491'4 493'2 1'0
Sep 482'4 482'0 482'4 0'2
Dec 490'4 490'0 490'4 1'0
Mar 501'0 501'0 501'0 0'2
May 507'0 0'0
Jul 511'0 0'0
Sep 490'2 0'0
Dec 492'0 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.717950 0.717600 0.717850
Sep 0.718850 0.718350 0.718800 0.000450
Oct 0.719950 0.719600 0.719350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN