Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.0800
Jul 6.9675 6.9050 6.9500 0.0850
Sep 7.1725 7.0925 7.1650 0.0850
Dec 7.3600 7.2825 7.3600 0.0850
Mar 7.4975 7.4150 7.4475 0.0325
May 7.4700 7.4150 7.4700 0.1025
Jul 7.3950 7.3950 7.3950 0.0925
Sep 7.2000 7.2000 7.2000
Dec 7.1475 0.0500
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 1'0
Jul 698'4 690'6 696'0 9'6
Sep 709'4 702'0 707'2 10'0
Dec 724'4 717'4 722'4 9'6
Mar 735'4 729'6 734'4 10'0
May 736'4 736'2 736'2 7'4
Jul 735'0 729'4 735'0 8'4
Sep 740'0 740'0 740'0 9'0
Dec 739'0 739'0 739'0 9'2
Mar 734'4 8'4
May 729'2 8'4
Jul 686'0 8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 632'6 632'6 10'4
Jul 643'2 636'6 641'0 7'0
Sep 657'6 651'2 655'4 6'6
Dec 678'6 672'0 676'6 6'6
Mar 696'4 690'4 694'2 6'4
May 703'6 699'4 702'4 6'2
Jul 702'2 696'6 700'6 4'6
Sep 709'4 707'6 708'4 4'6
Dec 721'6 718'6 721'6 3'6
Mar 729'0 728'4 729'0 2'6
May 725'2 724'2 725'2 2'0
Jul 692'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1199'2 0'0
Jul 1217'0 1211'2 1215'2 2'2
Aug 1211'4 1206'6 1210'0 2'0
Sep 1193'6 1189'2 1192'4 2'2
Nov 1198'2 1193'0 1196'4 1'6
Jan 1209'6 1204'4 1209'2 3'0
Mar 1207'0 1201'0 1206'4 4'2
May 1209'0 1201'6 1209'0 5'2
Jul 1214'4 1207'2 1214'4 5'6
Aug 1192'6 0'0
Sep 1157'6 0'0
Nov 1154'4 1148'2 1152'6 3'4
Jan 1143'4 0'0
Mar 1160'6 0'0
May 1149'0 0'0
Jul 1171'2 0'0
Aug 1163'2 0'0
Sep 1137'6 0'0
Nov 1120'0 0'0
Jul 1150'0 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 0'0
Jul 475'6 473'6 474'6 -0'4
Sep 482'4 480'2 482'0 0'2
Dec 498'4 496'4 497'4 -0'2
Mar 512'2 510'2 511'2 -0'2
May 519'4 517'4 519'2 0'2
Jul 523'4 521'6 523'2 0'2
Sep 504'6 504'0 504'6 0'0
Dec 509'0 508'2 508'4 -0'4
Mar 519'2 519'2 519'2 0'2
May 522'4 522'4 522'4 -1'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 489'4 487'6 487'6 -3'4
Jul 501'2 0'0
Dec 488'4 483'4 483'4 -9'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.730550 0.730250 0.730550 -0.001050
Jun 0.732500 0.731100 0.731250 -0.001200
Jul 0.732250 0.732000 0.732550
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN