Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.6750 6.5200 6.5200 -0.1175
Sep 6.9125 6.7525 6.7525 -0.1325
Dec 7.0925 6.9375 6.9375 -0.1350
Mar 7.2350 7.0925 7.1000 -0.1175
May 7.2500 7.2325 7.2500 -0.0100
Jul 7.4025 -0.1300
Sep 7.3325 -0.1325
Dec 7.0000 7.0000 7.0000 -0.0425
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 661'4 644'0 645'4 -4'2
Sep 672'2 655'6 657'0 -4'4
Dec 687'0 671'0 672'0 -5'0
Mar 699'6 684'6 685'4 -4'6
May 707'2 693'0 693'2 -5'0
Jul 708'0 696'2 697'2 -5'0
Sep 714'2 710'6 711'6 0'4
Dec 722'0 722'0 722'0 -12'0
Mar 765'0 -12'0
May 719'4 -12'0
Jul 679'2 679'2 679'2 -12'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'4 606'4 607'0 -3'4
Sep 632'0 619'0 619'6 -3'6
Dec 650'6 638'4 639'2 -3'6
Mar 667'0 655'4 656'0 -4'0
May 675'2 665'2 665'6 -4'0
Jul 680'6 671'2 672'0 -3'4
Sep 687'0 681'2 681'2 -3'4
Dec 704'2 696'6 696'6 -2'2
Mar 727'6 0'0
May 733'4 0'0
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1194'4 1177'6 1179'6 -7'0
Aug 1197'2 1182'0 1184'2 -6'0
Sep 1188'2 1174'6 1177'6 -3'2
Nov 1197'2 1184'6 1188'2 -1'6
Jan 1210'2 1198'2 1202'0 -1'4
Mar 1210'0 1199'4 1203'2 -0'6
May 1213'2 1203'2 1207'2 0'0
Jul 1218'4 1209'0 1212'6 0'0
Aug 1201'0 1196'0 1196'0 -1'6
Sep 1159'4 0'0
Nov 1160'2 1151'2 1153'0 -1'6
Jan 1168'4 1168'4 1168'4 2'6
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'2 0'0
Sep 1141'6 0'0
Nov 1137'6 1137'6 1137'6 1'0
Jul 1156'0 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 449'2 440'0 442'6 -4'0
Sep 458'0 449'2 451'2 -4'4
Dec 477'2 468'6 471'2 -3'6
Mar 492'0 483'6 486'0 -3'6
May 499'4 491'6 494'2 -3'4
Jul 503'6 496'0 498'6 -3'4
Sep 488'0 482'6 485'4 -0'6
Dec 493'0 486'2 491'2 -0'2
Mar 502'4 497'6 501'0 -1'4
May 508'0 0'0
Jul 506'2 503'6 505'4 -4'4
Sep 481'2 0'0
Dec 479'6 477'0 479'6 -0'6
Jul 502'0 0'0
Dec 482'0 482'0 482'0 -1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.725650 0.722500 0.723300 -0.002050
Jul 0.725900 0.723700 0.723850 -0.002350
Aug 0.725700 0.724550 0.724650 -0.002600
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN