| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.0600 |
6.9550 |
6.9850 |
-0.0775 |
 |
 |
Dec |
7.2950 |
7.1950 |
7.2225 |
-0.0625 |
 |
 |
Mar |
7.4400 |
7.3650 |
7.3750 |
-0.0650 |
 |
 |
May |
7.5275 |
7.4600 |
7.4600 |
-0.0775 |
 |
 |
Jul |
7.3825 |
7.3825 |
7.3825 |
-0.1725 |
 |
 |
Sep |
7.3800 |
7.2925 |
7.2925 |
-0.1525 |
 |
 |
Dec |
|
|
7.4500 |
-0.0150 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
735'2 |
722'4 |
727'6 |
-1'2 |
 |
 |
Dec |
751'4 |
739'2 |
744'2 |
-1'2 |
 |
 |
Mar |
763'4 |
751'2 |
755'4 |
-2'2 |
 |
 |
May |
767'6 |
756'2 |
761'0 |
-2'6 |
 |
 |
Jul |
763'2 |
752'0 |
754'4 |
-5'2 |
 |
 |
Sep |
762'0 |
757'0 |
757'0 |
-5'2 |
 |
 |
Dec |
773'6 |
769'2 |
769'2 |
-0'4 |
 |
 |
Mar |
|
|
791'0 |
-11'4 |
 |
 |
May |
|
|
765'0 |
-11'2 |
 |
 |
Jul |
739'6 |
739'6 |
739'6 |
-11'2 |
 |
 |
Sep |
|
|
750'0 |
-10'4 |
 |
 |
Dec |
|
|
747'2 |
-10'4 |
 |
 |
Mar |
|
|
755'6 |
-10'4 |
 |
 |
May |
|
|
751'4 |
-10'4 |
 |
 |
Jul |
|
|
724'4 |
-10'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
664'4 |
650'4 |
658'6 |
-1'2 |
 |
 |
Dec |
681'6 |
668'4 |
676'0 |
-1'4 |
 |
 |
Mar |
697'4 |
684'4 |
691'4 |
-2'0 |
 |
 |
May |
705'0 |
692'6 |
698'2 |
-3'0 |
 |
 |
Jul |
701'2 |
690'0 |
694'4 |
-4'0 |
 |
 |
Sep |
706'2 |
695'2 |
699'6 |
-4'4 |
 |
 |
Dec |
714'6 |
705'4 |
709'2 |
-5'6 |
 |
 |
Mar |
719'6 |
712'6 |
712'6 |
-8'0 |
 |
 |
May |
711'0 |
707'6 |
707'6 |
-10'2 |
 |
 |
Jul |
700'0 |
688'0 |
697'0 |
-3'4 |
 |
 |
Sep |
|
|
735'0 |
0'0 |
 |
 |
Dec |
|
|
726'0 |
0'0 |
 |
 |
Mar |
|
|
730'0 |
0'0 |
 |
 |
May |
|
|
720'4 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1213'2 |
1202'2 |
1209'0 |
0'4 |
 |
 |
Sep |
1204'4 |
1193'0 |
1198'6 |
-1'0 |
 |
 |
Nov |
1218'4 |
1206'2 |
1213'2 |
-0'4 |
 |
 |
Jan |
1232'2 |
1220'4 |
1227'2 |
-0'2 |
 |
 |
Mar |
1234'0 |
1223'2 |
1229'2 |
-0'4 |
 |
 |
May |
1238'2 |
1228'0 |
1233'4 |
-0'4 |
 |
 |
Jul |
1241'6 |
1231'6 |
1236'4 |
-1'0 |
 |
 |
Aug |
1223'4 |
1214'0 |
1218'0 |
-1'0 |
 |
 |
Sep |
|
|
1179'2 |
0'0 |
 |
 |
Nov |
1172'4 |
1164'6 |
1170'0 |
1'0 |
 |
 |
Jan |
|
|
1176'4 |
0'0 |
 |
 |
Mar |
|
|
1200'6 |
0'0 |
 |
 |
May |
|
|
1184'0 |
0'0 |
 |
 |
Jul |
|
|
1194'0 |
0'0 |
 |
 |
Aug |
|
|
1179'2 |
0'0 |
 |
 |
Sep |
|
|
1158'4 |
0'0 |
 |
 |
Nov |
|
|
1150'0 |
0'0 |
 |
 |
Jul |
|
|
1173'6 |
0'0 |
 |
 |
Nov |
|
|
1141'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
457'0 |
451'4 |
456'4 |
4'6 |
 |
 |
Dec |
479'0 |
473'4 |
478'2 |
4'2 |
 |
 |
Mar |
494'4 |
489'2 |
494'0 |
4'4 |
 |
 |
May |
503'0 |
497'6 |
502'6 |
4'2 |
 |
 |
Jul |
506'4 |
501'4 |
506'2 |
4'2 |
 |
 |
Sep |
486'4 |
483'2 |
486'4 |
2'6 |
 |
 |
Dec |
491'2 |
487'0 |
491'2 |
2'4 |
 |
 |
Mar |
502'0 |
500'6 |
501'0 |
0'6 |
 |
 |
May |
507'4 |
507'4 |
507'4 |
1'2 |
 |
 |
Jul |
|
|
509'4 |
0'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
493'0 |
489'4 |
493'0 |
1'4 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
498'4 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
0.709600 |
0.708950 |
0.709450 |
0.000800 |
 |
 |
Sep |
0.710700 |
0.709350 |
0.710450 |
0.000900 |
 |
 |
Oct |
0.711900 |
0.710850 |
0.711600 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|