Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0175 7.0125 7.0150 -0.0025
Mar 7.2275 7.2250 7.2250 -0.0025
May 7.4925 7.3500 7.3600 -0.1075
Jul 7.5075 7.3950 7.4075 -0.0850
Sep 7.4525 7.3300 7.3450 -0.0625
Dec 7.3575 7.3575 7.3575 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 745'0 742'6 744'4 -1'2
Mar 757'2 755'4 755'6 -2'0
May 761'2 760'2 761'2 -1'0
Jul 758'2 756'6 758'2 -0'4
Sep 775'6 759'6 762'0 -14'2
Dec 770'6 770'6 770'6 -1'4
Mar 810'6 -11'4
May 766'6 -11'0
Jul 733'0 -14'2
Sep 780'0 -14'2
Dec 732'2 -16'6
Mar 740'6 -16'6
May 736'4 -16'6
Jul 689'0 -16'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 689'4 686'0 687'4 -1'2
Mar 703'6 701'2 702'0 -1'4
May 710'6 708'2 708'6 -2'0
Jul 710'4 709'4 710'0 -2'0
Sep 716'0 715'6 716'0 -2'0
Dec 726'6 -2'0
Mar 735'4 0'0
May 745'2 0'0
Jul 711'2 0'0
Sep 745'4 0'0
Dec 733'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1287'6 1284'6 1286'0 -2'2
Jan 1302'2 1299'4 1300'4 -2'4
Mar 1311'2 1308'6 1310'0 -2'0
May 1319'0 1316'4 1317'4 -2'2
Jul 1323'4 1321'4 1321'4 -3'4
Aug 1306'4 1305'2 1306'4 -2'4
Sep 1269'4 -1'0
Nov 1255'6 1254'0 1254'0 -3'6
Jan 1268'2 0'0
Mar 1263'6 -1'4
May 1264'4 0'0
Jul 1289'0 0'0
Aug 1257'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 522'2 519'6 521'4 -1'4
Mar 536'0 533'6 535'2 -1'2
May 542'4 540'6 542'0 -1'4
Jul 545'6 543'6 545'2 -1'4
Sep 518'6 518'4 518'6 -2'0
Dec 524'6 522'6 523'2 -1'6
Mar 536'4 -0'6
May 544'2 0'0
Jul 546'4 0'0
Sep 516'0 0'0
Dec 510'6 0'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.706250 0.705800 0.706700
Nov 0.707200 0.706800 0.707500
Dec 0.708250 0.707750 0.707850 -0.000450
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN