Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0750 6.9150 7.0175 0.1650
Sep 7.2825 7.1300 7.2275 0.1700
Dec 7.4625 7.3275 7.4100 0.1650
Mar 7.5800 7.4925 7.5400 0.1550
May 7.5975 7.3300 7.3300 -0.1350
Jul 7.5575 7.3025 7.5575 -0.0950
Sep 7.1900 7.1900 7.1900 -0.0750
Dec 7.2500 7.0500 7.0500 -0.1475
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 709'0 693'6 699'4 11'4
Sep 718'4 703'6 710'0 12'4
Dec 731'4 717'0 723'4 12'2
Mar 740'2 727'4 733'0 11'6
May 743'0 731'0 739'0 13'4
Jul 738'0 730'4 735'6 13'6
Sep 736'0 736'0 736'0 9'6
Dec 747'0 738'6 738'6 -14'2
Mar 765'0 -12'0
May 725'0 -12'0
Jul 705'0 -12'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 665'4 646'0 659'6 24'0
Sep 678'2 659'4 673'2 23'4
Dec 696'4 679'0 692'0 22'2
Mar 710'6 694'2 707'6 22'0
May 716'0 702'4 714'4 21'4
Jul 712'4 697'6 711'4 20'4
Sep 717'0 710'0 717'0 19'6
Dec 726'4 723'0 726'4 17'0
Mar 731'0 729'2 729'6 12'6
May 725'0 725'0 725'0 9'4
Jul 710'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1217'6 1191'0 1213'4 36'4
Aug 1215'0 1190'4 1211'0 34'4
Sep 1198'2 1176'4 1195'4 32'6
Nov 1205'0 1183'6 1202'0 31'2
Jan 1216'2 1196'6 1213'0 29'6
Mar 1212'4 1192'0 1209'0 26'6
May 1213'4 1195'6 1210'2 25'2
Jul 1217'6 1197'4 1214'6 24'2
Aug 1192'4 1176'4 1192'4 17'2
Sep 1160'6 1149'2 1160'4 20'0
Nov 1153'0 1138'0 1151'4 20'0
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1146'2 0'0
Sep 1120'6 0'0
Nov 1118'6 0'0
Jul 1136'0 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 475'6 464'0 475'0 19'2
Sep 481'4 471'2 480'6 17'6
Dec 497'2 488'6 495'4 14'4
Mar 511'0 502'6 509'2 13'6
May 517'0 510'0 516'0 13'0
Jul 521'4 513'6 519'6 12'6
Sep 501'2 494'4 498'4 8'6
Dec 506'2 498'0 502'4 8'0
Mar 513'2 508'2 513'0 8'2
May 514'6 0'0
Jul 514'6 514'6 514'6 3'0
Sep 485'0 0'0
Dec 488'6 485'2 485'2 2'4
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.728000 0.727100 0.727800 0.000700
Jun 0.729100 0.727450 0.728350 0.000400
Jul 0.729600 0.728800 0.729500 0.000700
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN