| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.5550 |
6.4325 |
6.5175 |
0.0375 |
|
|
Jul |
6.6900 |
6.5775 |
6.6525 |
0.0325 |
|
|
Sep |
6.8350 |
6.7375 |
6.7975 |
0.0250 |
|
|
Dec |
6.9500 |
6.8475 |
6.9175 |
0.0225 |
|
|
Mar |
7.0275 |
6.9425 |
7.0050 |
0.0275 |
|
|
May |
7.0300 |
6.9900 |
7.0300 |
0.0400 |
|
|
Jul |
|
|
6.9000 |
0.0250 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
639'6 |
621'6 |
627'2 |
-6'4 |
|
|
Jul |
654'2 |
635'6 |
642'0 |
-6'6 |
|
|
Sep |
667'4 |
649'6 |
655'0 |
-6'4 |
|
|
Dec |
684'0 |
666'6 |
672'4 |
-6'4 |
|
|
Mar |
696'2 |
679'0 |
684'6 |
-6'2 |
|
|
May |
|
|
694'4 |
-6'2 |
|
|
Jul |
685'0 |
674'0 |
681'0 |
-6'4 |
|
|
Sep |
|
|
690'0 |
-6'2 |
|
|
Dec |
|
|
697'0 |
-5'6 |
|
|
Mar |
|
|
675'2 |
-6'0 |
|
|
May |
|
|
695'4 |
-6'0 |
|
|
Jul |
|
|
675'4 |
-6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
612'0 |
597'6 |
607'4 |
2'0 |
|
|
Jul |
623'0 |
609'2 |
619'2 |
2'6 |
|
|
Sep |
635'4 |
622'0 |
631'4 |
2'4 |
|
|
Dec |
652'0 |
639'0 |
648'6 |
2'0 |
|
|
Mar |
665'0 |
652'4 |
661'6 |
1'6 |
|
|
May |
670'4 |
661'2 |
666'2 |
1'2 |
|
|
Jul |
659'6 |
651'0 |
656'0 |
0'2 |
|
|
Sep |
660'6 |
649'0 |
660'2 |
-0'4 |
|
|
Dec |
673'6 |
659'6 |
668'6 |
-0'6 |
|
|
Mar |
|
|
663'4 |
-0'2 |
|
|
May |
|
|
660'0 |
-0'2 |
|
|
Jul |
|
|
665'0 |
-0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1170'0 |
1158'2 |
1158'6 |
0'4 |
|
|
Jul |
1185'4 |
1173'6 |
1174'0 |
-0'2 |
|
|
Aug |
1181'0 |
1169'0 |
1170'4 |
0'4 |
|
|
Sep |
1155'2 |
1144'0 |
1144'0 |
0'2 |
|
|
Nov |
1154'4 |
1142'6 |
1143'0 |
0'0 |
|
|
Jan |
1165'0 |
1153'6 |
1153'6 |
-0'2 |
|
|
Mar |
1161'2 |
1149'0 |
1149'4 |
-2'0 |
|
|
May |
1162'6 |
1151'6 |
1151'6 |
-2'2 |
|
|
Jul |
1168'0 |
1157'2 |
1157'2 |
-2'2 |
|
|
Aug |
1149'0 |
1146'2 |
1146'2 |
-1'0 |
|
|
Sep |
1118'6 |
1118'6 |
1118'6 |
-1'2 |
|
|
Nov |
1116'6 |
1107'4 |
1107'4 |
-0'2 |
|
|
Jan |
1122'0 |
1122'0 |
1122'0 |
0'4 |
|
|
Mar |
|
|
1107'6 |
-0'6 |
|
|
May |
|
|
1122'4 |
-1'0 |
|
|
Jul |
1132'0 |
1132'0 |
1132'0 |
-0'4 |
|
|
Aug |
|
|
1120'6 |
-0'4 |
|
|
Sep |
|
|
1101'0 |
-0'4 |
|
|
Nov |
|
|
1100'0 |
-2'2 |
|
|
Jul |
|
|
1113'0 |
-2'2 |
|
|
Nov |
|
|
1100'0 |
-2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
465'6 |
455'0 |
455'2 |
-6'2 |
|
|
Jul |
477'4 |
466'6 |
466'6 |
-6'0 |
|
|
Sep |
480'0 |
469'2 |
469'4 |
-6'2 |
|
|
Dec |
494'0 |
483'2 |
483'2 |
-6'2 |
|
|
Mar |
504'2 |
494'2 |
494'2 |
-6'2 |
|
|
May |
510'0 |
500'6 |
500'6 |
-6'0 |
|
|
Jul |
513'2 |
504'0 |
504'0 |
-5'6 |
|
|
Sep |
489'2 |
483'6 |
483'6 |
-5'0 |
|
|
Dec |
494'4 |
487'4 |
487'4 |
-4'4 |
|
|
Mar |
502'2 |
497'6 |
497'6 |
-4'4 |
|
|
May |
|
|
506'6 |
-3'6 |
|
|
Jul |
504'4 |
504'4 |
504'4 |
-3'4 |
|
|
Sep |
|
|
480'0 |
-3'4 |
|
|
Dec |
|
|
483'4 |
-3'4 |
|
|
Jul |
|
|
495'4 |
-3'4 |
|
|
Dec |
|
|
467'0 |
-0'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.718450 |
0.718350 |
0.718750 |
|
|
|
May |
0.719550 |
0.719450 |
0.719500 |
-0.000050 |
|
|
Jun |
0.720550 |
0.720250 |
0.720300 |
-0.000100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog