| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.5775 |
6.5400 |
6.5475 |
-0.0050 |
|
|
Jul |
6.7375 |
6.7050 |
6.7200 |
-0.0025 |
|
|
Sep |
6.8875 |
6.8500 |
6.8725 |
0.0025 |
|
|
Dec |
7.0225 |
6.9975 |
7.0100 |
|
|
|
Mar |
7.1250 |
7.1025 |
7.1125 |
-0.0025 |
|
|
May |
7.1500 |
7.1450 |
7.1500 |
0.0400 |
|
|
Jul |
|
|
7.0000 |
0.0300 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
641'6 |
629'0 |
632'0 |
-3'0 |
|
|
Jul |
654'0 |
641'4 |
644'6 |
-2'6 |
|
|
Sep |
665'6 |
653'6 |
656'6 |
-2'4 |
|
|
Dec |
680'2 |
669'6 |
672'0 |
-2'2 |
|
|
Mar |
691'2 |
682'0 |
683'6 |
-2'0 |
|
|
May |
692'2 |
687'2 |
689'2 |
-1'6 |
|
|
Jul |
682'0 |
682'0 |
682'0 |
-3'4 |
|
|
Sep |
694'0 |
691'0 |
694'0 |
-1'4 |
|
|
Dec |
|
|
701'0 |
-1'6 |
|
|
Mar |
|
|
675'2 |
-1'4 |
|
|
May |
|
|
702'6 |
-1'4 |
|
|
Jul |
|
|
680'4 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
602'2 |
592'6 |
594'6 |
-2'2 |
|
|
Jul |
610'6 |
601'4 |
603'6 |
-2'2 |
|
|
Sep |
623'2 |
615'0 |
616'6 |
-2'0 |
|
|
Dec |
641'6 |
634'0 |
635'4 |
-2'0 |
|
|
Mar |
657'2 |
649'6 |
651'0 |
-1'6 |
|
|
May |
664'0 |
657'6 |
658'4 |
-1'2 |
|
|
Jul |
660'0 |
653'2 |
654'2 |
-0'6 |
|
|
Sep |
662'6 |
662'6 |
662'6 |
4'0 |
|
|
Dec |
|
|
661'0 |
0'0 |
|
|
Mar |
|
|
669'4 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1176'2 |
1165'0 |
1175'0 |
9'2 |
|
|
Jul |
1192'2 |
1180'6 |
1191'2 |
9'4 |
|
|
Aug |
1186'2 |
1174'4 |
1185'4 |
9'6 |
|
|
Sep |
1163'0 |
1151'2 |
1162'2 |
9'4 |
|
|
Nov |
1167'4 |
1155'4 |
1166'6 |
9'0 |
|
|
Jan |
1180'2 |
1169'2 |
1179'4 |
8'4 |
|
|
Mar |
1178'2 |
1167'2 |
1177'6 |
8'0 |
|
|
May |
1181'6 |
1172'0 |
1180'6 |
7'4 |
|
|
Jul |
1187'4 |
1177'2 |
1186'0 |
6'4 |
|
|
Aug |
|
|
1168'6 |
0'0 |
|
|
Sep |
|
|
1135'0 |
0'0 |
|
|
Nov |
1140'6 |
1134'4 |
1140'0 |
6'2 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1149'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1147'2 |
0'0 |
|
|
Sep |
|
|
1124'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1136'4 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
454'4 |
450'6 |
453'6 |
1'6 |
|
|
Jul |
463'2 |
458'6 |
462'2 |
2'0 |
|
|
Sep |
466'6 |
462'2 |
466'2 |
2'4 |
|
|
Dec |
482'4 |
478'0 |
482'0 |
2'4 |
|
|
Mar |
496'2 |
492'2 |
495'6 |
2'2 |
|
|
May |
503'4 |
499'6 |
502'6 |
1'4 |
|
|
Jul |
507'0 |
503'6 |
507'0 |
2'0 |
|
|
Sep |
487'2 |
487'2 |
487'2 |
1'6 |
|
|
Dec |
492'0 |
488'6 |
491'6 |
1'6 |
|
|
Mar |
|
|
499'0 |
0'0 |
|
|
May |
|
|
503'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
482'4 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.734100 |
0.732800 |
0.733850 |
|
|
|
Jun |
0.735050 |
0.733600 |
0.734850 |
0.000100 |
|
|
Jul |
0.735850 |
0.734500 |
0.735800 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog