| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2975 |
6.2025 |
6.2450 |
-0.0075 |
|
|
Mar |
6.4750 |
6.3800 |
6.4225 |
-0.0050 |
|
|
May |
6.5875 |
6.5050 |
6.5400 |
-0.0075 |
|
|
Jul |
6.6725 |
6.6100 |
6.6525 |
-0.0100 |
|
|
Sep |
6.7550 |
6.7075 |
6.7225 |
|
|
|
Dec |
6.9000 |
6.8600 |
6.8900 |
0.0425 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
650'2 |
638'4 |
643'4 |
-1'0 |
|
|
Mar |
659'4 |
649'0 |
653'2 |
-1'0 |
|
|
May |
664'2 |
654'0 |
658'2 |
-1'0 |
|
|
Jul |
668'2 |
658'0 |
661'2 |
-1'0 |
|
|
Sep |
676'6 |
668'0 |
671'4 |
-0'6 |
|
|
Dec |
689'2 |
682'6 |
687'0 |
0'0 |
|
|
Mar |
|
|
695'6 |
0'6 |
|
|
May |
|
|
698'4 |
1'2 |
|
|
Jul |
|
|
684'0 |
7'6 |
|
|
Sep |
|
|
780'0 |
7'6 |
|
|
Dec |
|
|
699'6 |
9'2 |
|
|
Mar |
|
|
708'2 |
9'2 |
|
|
May |
|
|
704'0 |
9'2 |
|
|
Jul |
|
|
668'0 |
12'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
610'0 |
598'2 |
603'2 |
-0'2 |
|
|
Mar |
623'4 |
612'4 |
617'2 |
-0'2 |
|
|
May |
628'6 |
618'4 |
623'4 |
1'0 |
|
|
Jul |
633'0 |
624'2 |
629'2 |
2'2 |
|
|
Sep |
643'0 |
634'6 |
640'4 |
3'0 |
|
|
Dec |
658'2 |
650'4 |
656'4 |
3'6 |
|
|
Mar |
670'0 |
664'0 |
669'4 |
5'0 |
|
|
May |
674'0 |
668'0 |
673'4 |
5'4 |
|
|
Jul |
658'2 |
654'6 |
658'0 |
5'0 |
|
|
Sep |
|
|
669'4 |
5'0 |
|
|
Dec |
|
|
677'4 |
5'0 |
|
|
Mar |
|
|
770'0 |
5'0 |
|
|
May |
|
|
752'0 |
5'0 |
|
|
Jul |
|
|
744'0 |
5'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1228'2 |
1217'2 |
1221'4 |
2'4 |
|
|
Jan |
1242'0 |
1230'6 |
1234'0 |
-0'4 |
|
|
Mar |
1251'2 |
1239'6 |
1243'4 |
0'2 |
|
|
May |
1260'4 |
1249'2 |
1253'2 |
0'6 |
|
|
Jul |
1267'6 |
1257'0 |
1260'2 |
0'0 |
|
|
Aug |
1252'2 |
1242'4 |
1245'4 |
-0'2 |
|
|
Sep |
1221'4 |
1213'2 |
1215'2 |
-0'6 |
|
|
Nov |
1216'0 |
1207'2 |
1209'0 |
-0'4 |
|
|
Jan |
1227'2 |
1219'6 |
1220'6 |
0'0 |
|
|
Mar |
1225'2 |
1217'0 |
1220'0 |
-0'4 |
|
|
May |
|
|
1216'4 |
-0'2 |
|
|
Jul |
1230'4 |
1230'4 |
1230'4 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'2 |
|
|
Sep |
|
|
1202'4 |
0'2 |
|
|
Nov |
|
|
1175'4 |
2'0 |
|
|
Jul |
|
|
1211'0 |
2'0 |
|
|
Nov |
|
|
1174'0 |
2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
452'2 |
447'4 |
447'4 |
-3'4 |
|
|
Mar |
465'4 |
461'0 |
461'0 |
-3'6 |
|
|
May |
473'6 |
469'0 |
469'0 |
-4'0 |
|
|
Jul |
480'0 |
475'4 |
476'0 |
-3'2 |
|
|
Sep |
475'6 |
472'0 |
472'4 |
-2'0 |
|
|
Dec |
490'0 |
486'6 |
487'4 |
-1'4 |
|
|
Mar |
503'0 |
500'4 |
501'2 |
-1'4 |
|
|
May |
510'4 |
508'6 |
509'0 |
-1'2 |
|
|
Jul |
514'0 |
511'6 |
512'4 |
-1'6 |
|
|
Sep |
491'4 |
488'0 |
490'0 |
-2'6 |
|
|
Dec |
495'0 |
490'0 |
492'6 |
-3'2 |
|
|
Jul |
|
|
513'0 |
-2'6 |
|
|
Dec |
495'4 |
495'4 |
495'4 |
-2'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.717400 |
0.715750 |
0.716950 |
0.001450 |
|
|
Dec |
0.718650 |
0.716200 |
0.717000 |
0.001450 |
|
|
Jan |
0.719050 |
0.719050 |
0.719050 |
0.001450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog