| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.4425 |
7.2575 |
7.3900 |
-0.0600 |
 |
 |
Dec |
7.6925 |
7.4525 |
7.6250 |
-0.0625 |
 |
 |
Mar |
7.8675 |
7.6525 |
7.8125 |
-0.0575 |
 |
 |
May |
7.9425 |
7.7600 |
7.9175 |
-0.0550 |
 |
 |
Jul |
7.9650 |
7.8150 |
7.9650 |
-0.0500 |
 |
 |
Sep |
7.8000 |
7.6500 |
7.8000 |
-0.0200 |
 |
 |
Dec |
7.9000 |
7.7700 |
7.8775 |
-0.0300 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
827'2 |
802'0 |
819'4 |
-7'4 |
 |
 |
Dec |
846'2 |
816'4 |
838'4 |
-6'2 |
 |
 |
Mar |
858'0 |
830'2 |
851'6 |
-5'4 |
 |
 |
May |
860'6 |
835'2 |
855'2 |
-4'4 |
 |
 |
Jul |
846'4 |
824'6 |
844'2 |
-1'4 |
 |
 |
Sep |
843'0 |
822'0 |
842'0 |
0'0 |
 |
 |
Dec |
845'0 |
829'6 |
844'4 |
1'0 |
 |
 |
Mar |
|
|
840'0 |
3'4 |
 |
 |
May |
|
|
828'2 |
4'6 |
 |
 |
Jul |
786'0 |
779'0 |
779'0 |
11'0 |
 |
 |
Sep |
|
|
750'0 |
3'2 |
 |
 |
Dec |
|
|
791'2 |
3'6 |
 |
 |
Mar |
|
|
799'6 |
3'6 |
 |
 |
May |
|
|
795'4 |
3'6 |
 |
 |
Jul |
|
|
759'6 |
-5'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
767'0 |
741'2 |
745'4 |
-10'4 |
 |
 |
Dec |
784'6 |
755'6 |
775'2 |
-10'0 |
 |
 |
Mar |
798'6 |
770'4 |
789'6 |
-9'4 |
 |
 |
May |
802'6 |
776'6 |
795'0 |
-9'2 |
 |
 |
Jul |
792'0 |
767'0 |
786'6 |
-6'4 |
 |
 |
Sep |
790'6 |
768'0 |
787'4 |
-5'2 |
 |
 |
Dec |
793'2 |
776'6 |
793'0 |
-4'6 |
 |
 |
Mar |
793'6 |
781'6 |
793'4 |
-4'0 |
 |
 |
May |
787'0 |
779'2 |
783'4 |
-3'6 |
 |
 |
Jul |
765'4 |
750'0 |
761'6 |
-3'6 |
 |
 |
Sep |
760'4 |
760'4 |
760'4 |
-4'4 |
 |
 |
Dec |
781'6 |
768'4 |
775'4 |
-6'2 |
 |
 |
Mar |
|
|
770'0 |
-5'6 |
 |
 |
May |
|
|
752'0 |
-5'6 |
 |
 |
Jul |
744'0 |
744'0 |
744'0 |
-5'6 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1278'4 |
1266'0 |
1275'4 |
-1'0 |
 |
 |
Nov |
1294'4 |
1277'2 |
1287'6 |
0'0 |
 |
 |
Jan |
1309'2 |
1292'4 |
1302'6 |
0'4 |
 |
 |
Mar |
1313'4 |
1298'2 |
1308'0 |
2'4 |
 |
 |
May |
1317'6 |
1303'6 |
1313'2 |
3'4 |
 |
 |
Jul |
1319'6 |
1306'0 |
1316'0 |
4'6 |
 |
 |
Aug |
1301'6 |
1290'0 |
1299'0 |
5'4 |
 |
 |
Sep |
1262'0 |
1252'0 |
1260'0 |
6'4 |
 |
 |
Nov |
1250'0 |
1238'4 |
1248'2 |
7'0 |
 |
 |
Jan |
1254'4 |
1254'0 |
1254'4 |
7'0 |
 |
 |
Mar |
1255'4 |
1252'2 |
1255'4 |
7'0 |
 |
 |
May |
|
|
1247'4 |
7'2 |
 |
 |
Jul |
1254'2 |
1254'2 |
1254'2 |
7'4 |
 |
 |
Aug |
|
|
1249'4 |
7'6 |
 |
 |
Sep |
|
|
1222'0 |
7'6 |
 |
 |
Nov |
1214'0 |
1208'4 |
1214'0 |
8'4 |
 |
 |
Jul |
|
|
1191'0 |
8'4 |
 |
 |
Nov |
|
|
1153'6 |
8'4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
518'0 |
509'0 |
514'6 |
3'0 |
 |
 |
Dec |
542'0 |
531'4 |
537'4 |
1'2 |
 |
 |
Mar |
556'6 |
546'2 |
552'0 |
1'0 |
 |
 |
May |
562'6 |
552'4 |
558'4 |
1'4 |
 |
 |
Jul |
563'2 |
553'4 |
559'4 |
2'2 |
 |
 |
Sep |
531'4 |
523'2 |
528'6 |
1'4 |
 |
 |
Dec |
531'2 |
522'6 |
529'2 |
2'4 |
 |
 |
Mar |
540'6 |
533'4 |
539'0 |
3'0 |
 |
 |
May |
544'2 |
539'4 |
544'2 |
3'4 |
 |
 |
Jul |
547'0 |
541'0 |
546'0 |
3'4 |
 |
 |
Sep |
510'4 |
510'0 |
510'0 |
1'4 |
 |
 |
Dec |
509'0 |
504'2 |
508'6 |
2'0 |
 |
 |
Jul |
|
|
521'6 |
2'0 |
 |
 |
Dec |
|
|
500'0 |
1'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
0.722300 |
0.719350 |
0.722150 |
0.002600 |
 |
 |
Oct |
0.723500 |
0.722050 |
0.723500 |
0.002750 |
 |
 |
Nov |
0.724400 |
0.721950 |
0.724300 |
0.002650 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|