Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2800 6.2500 6.2700 0.0075
Sep 6.5300 6.5000 6.5250 0.0150
Dec 6.7400 6.7075 6.7275 0.0100
Mar 6.9075 6.8800 6.8875
May 7.0875 6.9725 6.9825 -0.0900
Jul 7.1300 7.0100 7.0175 -0.0925
Sep 6.9675 6.9375 6.9675 -0.1000
Dec 7.0000 -0.0525
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 625'2 615'4 623'4 -0'4
Sep 637'0 627'6 635'4 -0'2
Dec 653'0 644'2 651'2 -0'6
Mar 668'0 659'0 666'2 -0'4
May 676'2 669'4 675'2 -1'6
Jul 684'0 676'0 681'6 -1'4
Sep 702'4 695'2 695'2 -8'2
Dec 705'6 705'4 705'4 -1'0
Mar 715'0 715'0 715'0 -8'2
May 713'2 -7'6
Jul 693'0 693'0 693'0 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'6 581'2 586'4 -0'6
Sep 602'4 595'0 600'0 -0'6
Dec 621'6 615'0 619'0 -1'4
Mar 638'4 632'0 636'0 -2'0
May 649'6 644'0 647'6 -1'6
Jul 657'4 652'0 655'2 -2'2
Sep 668'2 664'4 664'4 -4'4
Dec 681'6 681'4 681'4 -2'6
Mar 700'0 0'0
May 698'0 698'0 698'0 -0'4
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1155'2 1146'4 1147'4 -6'4
Aug 1159'2 1150'6 1151'2 -7'0
Sep 1154'4 1147'6 1148'2 -6'0
Nov 1167'6 1161'0 1162'0 -5'2
Jan 1182'0 1176'0 1176'4 -5'2
Mar 1186'6 1181'4 1182'0 -4'4
May 1192'4 1187'6 1189'4 -3'0
Jul 1199'2 1194'6 1195'2 -4'0
Aug 1182'6 1182'6 1182'6 -1'6
Sep 1159'4 0'0
Nov 1141'2 1138'2 1139'6 -1'2
Jan 1164'4 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1160'0 1160'0 1160'0 -1'6
Aug 1154'4 0'0
Sep 1129'0 0'0
Nov 1135'0 0'0
Jul 1145'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 431'4 425'2 426'6 -4'6
Sep 440'0 433'6 435'4 -4'6
Dec 459'4 453'2 455'0 -4'6
Mar 474'2 468'2 469'6 -5'0
May 483'0 477'0 478'4 -5'0
Jul 488'6 482'4 484'0 -5'2
Sep 480'0 474'6 476'0 -4'2
Dec 487'0 482'0 483'4 -4'0
Mar 494'6 493'4 494'4 -4'2
May 505'0 0'0
Jul 509'2 0'0
Sep 481'2 0'0
Dec 477'0 477'0 477'0 -5'2
Jul 502'0 0'0
Dec 484'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.720300 0.718450 0.719800 -0.000200
Jul 0.720950 0.719350 0.720750 -0.000100
Aug 0.721700 0.720400 0.721800
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN