Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9675 6.9300 6.9450 -0.0200
Sep 7.1850 7.1475 7.1550 -0.0250
Dec 7.3700 7.3675 7.3700 0.0025
Mar 7.6500 7.4575 7.4575 -0.0450
May 7.6125 7.5550 7.5550 -0.0675
Jul 7.5200 -0.0600
Sep 7.3000 -0.0500
Dec 7.0500 -0.0400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'4 696'0 697'2 -6'4
Sep 713'6 706'2 707'6 -6'2
Dec 729'6 719'6 721'0 -6'2
Mar 740'0 730'2 731'4 -5'4
May 737'6 734'0 736'6 -3'6
Jul 736'0 733'0 733'0 -3'2
Sep 744'2 740'0 743'0 0'0
Dec 752'0 750'0 750'0 -0'2
Mar 765'0 0'0
May 739'0 1'0
Jul 705'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 671'2 660'4 663'2 -4'0
Sep 683'6 673'6 676'2 -4'0
Dec 702'2 692'4 694'4 -4'2
Mar 716'4 707'2 710'4 -3'0
May 718'2 713'4 716'4 -3'2
Jul 717'4 711'0 714'6 -2'2
Sep 718'6 0'0
Dec 729'2 729'0 729'0 -5'0
Mar 740'4 740'4 740'4 -0'2
May 733'4 0'0
Jul 701'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1212'0 1202'0 1202'2 -7'2
Aug 1212'0 1202'4 1202'6 -7'0
Sep 1199'0 1190'0 1190'2 -7'0
Nov 1205'2 1196'0 1196'0 -7'0
Jan 1216'2 1207'0 1207'0 -6'6
Mar 1213'6 1205'0 1205'0 -5'2
May 1215'0 1207'0 1207'0 -4'2
Jul 1219'6 1212'2 1215'6 0'0
Aug 1197'2 0'0
Sep 1158'0 0'0
Nov 1150'0 1147'6 1150'0 -0'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1162'2 0'0
Sep 1136'6 0'0
Nov 1127'0 0'0
Jul 1151'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 477'0 471'2 471'4 -3'6
Sep 483'0 477'2 477'2 -4'2
Dec 499'4 493'6 494'0 -3'6
Mar 513'0 507'2 507'4 -3'6
May 520'0 514'4 514'4 -4'0
Jul 522'6 518'0 518'0 -3'6
Sep 498'2 497'0 497'0 -1'6
Dec 503'4 500'0 500'2 -2'2
Mar 511'6 511'6 511'6 -1'0
May 518'4 0'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 487'4 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.728500 0.726850 0.727200 -0.000950
Jul 0.728800 0.727900 0.727900 -0.001100
Aug 0.729400 0.728850 0.735000
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN