| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9075 |
|
 |
 |
Sep |
6.5800 |
6.5525 |
6.5800 |
|
 |
 |
Dec |
6.7825 |
6.7725 |
6.7825 |
|
 |
 |
Mar |
6.9775 |
6.9025 |
6.9700 |
0.0400 |
 |
 |
May |
7.0950 |
7.0325 |
7.0800 |
0.0475 |
 |
 |
Jul |
7.1625 |
7.1025 |
7.1425 |
0.0575 |
 |
 |
Sep |
7.1575 |
7.0900 |
7.1550 |
0.0525 |
 |
 |
Dec |
7.2475 |
7.2050 |
7.2475 |
0.0450 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
663'6 |
663'6 |
663'6 |
9'0 |
 |
 |
Sep |
679'0 |
675'2 |
678'6 |
0'6 |
 |
 |
Dec |
693'4 |
690'0 |
692'6 |
0'2 |
 |
 |
Mar |
704'4 |
703'0 |
704'0 |
-0'2 |
 |
 |
May |
711'0 |
709'4 |
710'0 |
-1'0 |
 |
 |
Jul |
712'0 |
709'4 |
709'4 |
-3'0 |
 |
 |
Sep |
719'0 |
719'0 |
719'0 |
-0'2 |
 |
 |
Dec |
730'4 |
721'0 |
730'0 |
7'4 |
 |
 |
Mar |
|
|
715'4 |
7'4 |
 |
 |
May |
|
|
735'2 |
7'4 |
 |
 |
Jul |
|
|
686'2 |
8'4 |
 |
 |
Sep |
|
|
715'0 |
|
 |
 |
Dec |
|
|
726'6 |
|
 |
 |
Mar |
|
|
735'2 |
|
 |
 |
May |
|
|
731'0 |
|
 |
 |
Jul |
|
|
704'0 |
|
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
615'0 |
0'0 |
 |
 |
Sep |
647'0 |
642'6 |
647'0 |
2'0 |
 |
 |
Dec |
661'0 |
657'6 |
661'0 |
1'2 |
 |
 |
Mar |
673'0 |
669'6 |
672'4 |
0'6 |
 |
 |
May |
678'4 |
676'6 |
678'4 |
0'4 |
 |
 |
Jul |
680'2 |
677'6 |
679'6 |
0'2 |
 |
 |
Sep |
689'2 |
687'4 |
689'2 |
0'4 |
 |
 |
Dec |
702'0 |
701'6 |
701'6 |
-1'2 |
 |
 |
Mar |
|
|
708'0 |
0'0 |
 |
 |
May |
|
|
711'0 |
0'0 |
 |
 |
Jul |
|
|
694'0 |
0'0 |
 |
 |
Sep |
|
|
708'6 |
0'0 |
 |
 |
Dec |
|
|
723'0 |
0'0 |
 |
 |
Mar |
|
|
733'6 |
0'0 |
 |
 |
May |
|
|
736'0 |
0'0 |
 |
 |
Jul |
|
|
719'4 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
1207'2 |
0'0 |
 |
 |
Aug |
1198'0 |
1191'0 |
1197'4 |
4'6 |
 |
 |
Sep |
1187'0 |
1181'2 |
1186'2 |
5'0 |
 |
 |
Nov |
1196'6 |
1190'6 |
1196'0 |
5'0 |
 |
 |
Jan |
1210'6 |
1204'6 |
1209'6 |
4'6 |
 |
 |
Mar |
1214'4 |
1207'2 |
1213'4 |
4'6 |
 |
 |
May |
1220'2 |
1214'0 |
1219'2 |
4'6 |
 |
 |
Jul |
1226'0 |
1220'0 |
1225'2 |
4'6 |
 |
 |
Aug |
1211'2 |
1211'2 |
1211'2 |
4'4 |
 |
 |
Sep |
|
|
1171'2 |
0'0 |
 |
 |
Nov |
1171'0 |
1166'2 |
1170'4 |
3'6 |
 |
 |
Jan |
1181'0 |
1181'0 |
1181'0 |
3'6 |
 |
 |
Mar |
1180'4 |
1180'4 |
1180'4 |
3'4 |
 |
 |
May |
|
|
1179'2 |
0'0 |
 |
 |
Jul |
|
|
1179'2 |
0'0 |
 |
 |
Aug |
|
|
1176'0 |
0'0 |
 |
 |
Sep |
|
|
1154'4 |
0'0 |
 |
 |
Nov |
|
|
1141'0 |
0'0 |
 |
 |
Jul |
|
|
1170'4 |
0'0 |
 |
 |
Nov |
|
|
1115'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
433'6 |
0'0 |
 |
 |
Sep |
439'6 |
437'0 |
438'6 |
0'2 |
 |
 |
Dec |
461'4 |
458'6 |
461'2 |
0'6 |
 |
 |
Mar |
477'0 |
474'4 |
476'2 |
0'4 |
 |
 |
May |
485'2 |
482'6 |
484'2 |
0'0 |
 |
 |
Jul |
490'0 |
487'6 |
489'4 |
0'4 |
 |
 |
Sep |
476'0 |
476'0 |
476'0 |
-1'2 |
 |
 |
Dec |
484'2 |
482'2 |
484'2 |
0'6 |
 |
 |
Mar |
|
|
495'0 |
0'0 |
 |
 |
May |
|
|
499'4 |
0'0 |
 |
 |
Jul |
|
|
504'2 |
0'0 |
 |
 |
Sep |
|
|
481'6 |
0'0 |
 |
 |
Dec |
|
|
485'6 |
0'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
0.707850 |
0.707850 |
0.707850 |
0.004500 |
 |
 |
Aug |
0.713050 |
0.712550 |
0.712750 |
0.000800 |
 |
 |
Sep |
0.714000 |
0.713050 |
0.713750 |
0.000900 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|