| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2750 |
6.1725 |
6.1950 |
0.0150 |
|
|
Sep |
6.5500 |
6.4200 |
6.4550 |
0.0200 |
|
|
Dec |
6.7750 |
6.6475 |
6.6825 |
0.0175 |
|
|
Mar |
6.9400 |
6.8400 |
6.8725 |
0.0275 |
|
|
May |
6.9825 |
6.9400 |
6.9825 |
0.0475 |
|
|
Jul |
7.0875 |
7.0875 |
7.0875 |
-0.0025 |
|
|
Sep |
7.0000 |
7.0000 |
7.0000 |
0.0550 |
|
|
Dec |
|
|
6.8850 |
-0.0100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
643'2 |
623'2 |
634'4 |
4'0 |
|
|
Sep |
650'2 |
632'6 |
641'6 |
1'4 |
|
|
Dec |
664'6 |
648'0 |
656'4 |
1'0 |
|
|
Mar |
676'6 |
661'0 |
668'4 |
0'0 |
|
|
May |
683'4 |
670'2 |
676'4 |
-0'4 |
|
|
Jul |
688'0 |
675'0 |
680'2 |
-1'0 |
|
|
Sep |
696'2 |
696'2 |
696'2 |
5'6 |
|
|
Dec |
707'0 |
701'4 |
707'0 |
2'4 |
|
|
Mar |
|
|
715'0 |
5'2 |
|
|
May |
|
|
711'6 |
5'2 |
|
|
Jul |
|
|
693'0 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
593'6 |
582'2 |
586'0 |
-1'4 |
|
|
Sep |
605'2 |
594'4 |
598'0 |
-1'4 |
|
|
Dec |
622'0 |
612'0 |
614'6 |
-2'4 |
|
|
Mar |
636'2 |
627'2 |
629'4 |
-3'2 |
|
|
May |
645'4 |
636'6 |
639'0 |
-3'4 |
|
|
Jul |
651'4 |
643'2 |
645'2 |
-3'2 |
|
|
Sep |
662'2 |
655'4 |
658'4 |
-1'2 |
|
|
Dec |
677'4 |
671'2 |
673'0 |
-3'2 |
|
|
Mar |
|
|
686'4 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1125'0 |
1111'6 |
1113'4 |
-9'4 |
|
|
Aug |
1130'2 |
1117'0 |
1118'6 |
-9'0 |
|
|
Sep |
1129'2 |
1116'6 |
1118'6 |
-7'2 |
|
|
Nov |
1142'4 |
1130'6 |
1133'0 |
-5'4 |
|
|
Jan |
1156'0 |
1144'6 |
1146'4 |
-5'6 |
|
|
Mar |
1162'0 |
1152'0 |
1153'4 |
-4'4 |
|
|
May |
1168'4 |
1159'2 |
1160'6 |
-4'2 |
|
|
Jul |
1175'6 |
1167'0 |
1167'6 |
-4'2 |
|
|
Aug |
1159'2 |
1158'4 |
1158'4 |
-1'0 |
|
|
Sep |
|
|
1126'0 |
0'0 |
|
|
Nov |
1124'2 |
1117'4 |
1118'4 |
-4'0 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
1133'6 |
1133'6 |
1133'6 |
-4'2 |
|
|
Jul |
|
|
1136'2 |
0'0 |
|
|
Aug |
|
|
1134'0 |
0'0 |
|
|
Sep |
|
|
1111'6 |
0'0 |
|
|
Nov |
|
|
1108'6 |
0'0 |
|
|
Jul |
|
|
1127'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'0 |
412'6 |
413'2 |
-5'6 |
|
|
Sep |
428'6 |
421'2 |
421'4 |
-6'2 |
|
|
Dec |
448'0 |
440'6 |
441'2 |
-5'4 |
|
|
Mar |
462'6 |
455'2 |
455'2 |
-6'2 |
|
|
May |
471'6 |
464'6 |
465'0 |
-6'0 |
|
|
Jul |
477'6 |
471'0 |
471'4 |
-5'6 |
|
|
Sep |
469'0 |
462'2 |
462'6 |
-6'2 |
|
|
Dec |
476'0 |
469'0 |
469'0 |
-6'4 |
|
|
Mar |
487'2 |
480'6 |
480'6 |
-6'2 |
|
|
May |
|
|
492'0 |
0'0 |
|
|
Jul |
494'2 |
494'2 |
494'2 |
-1'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
467'2 |
466'0 |
466'0 |
-5'2 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.717900 |
0.713250 |
0.714200 |
-0.003500 |
|
|
Jul |
0.718450 |
0.714100 |
0.715050 |
-0.003500 |
|
|
Aug |
0.719000 |
0.715450 |
0.715450 |
-0.004150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog