| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.6250 |
7.5150 |
7.6250 |
0.0650 |
|
|
Mar |
7.8100 |
7.7100 |
7.8100 |
0.0625 |
|
|
May |
7.8900 |
7.8400 |
7.8700 |
0.0175 |
|
|
Jul |
7.9075 |
7.6925 |
7.8600 |
0.0300 |
|
|
Sep |
7.7425 |
7.6800 |
7.7425 |
0.0675 |
|
|
Dec |
7.7525 |
7.6900 |
7.7525 |
0.0800 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
807'4 |
795'4 |
803'6 |
4'2 |
|
|
Mar |
819'0 |
808'2 |
816'0 |
3'6 |
|
|
May |
822'0 |
811'6 |
819'2 |
3'6 |
|
|
Jul |
813'4 |
804'0 |
813'4 |
6'2 |
|
|
Sep |
814'0 |
806'0 |
811'4 |
3'0 |
|
|
Dec |
818'2 |
815'4 |
818'2 |
3'0 |
|
|
Mar |
|
|
807'2 |
4'4 |
|
|
May |
|
|
804'4 |
4'4 |
|
|
Jul |
766'4 |
766'4 |
766'4 |
0'0 |
|
|
Sep |
|
|
780'0 |
5'0 |
|
|
Dec |
|
|
769'0 |
7'0 |
|
|
Mar |
|
|
777'4 |
7'0 |
|
|
May |
|
|
773'2 |
7'0 |
|
|
Jul |
|
|
735'0 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
734'4 |
725'2 |
731'6 |
1'0 |
|
|
Mar |
750'2 |
741'6 |
747'6 |
1'0 |
|
|
May |
757'2 |
749'4 |
755'2 |
1'2 |
|
|
Jul |
755'4 |
748'4 |
753'4 |
1'2 |
|
|
Sep |
759'2 |
752'6 |
757'4 |
0'6 |
|
|
Dec |
767'2 |
761'6 |
767'2 |
1'4 |
|
|
Mar |
|
|
771'2 |
0'0 |
|
|
May |
|
|
767'4 |
0'0 |
|
|
Jul |
|
|
744'4 |
0'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
759'2 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1331'6 |
1315'6 |
1330'4 |
10'0 |
|
|
Jan |
1348'2 |
1332'4 |
1347'0 |
9'6 |
|
|
Mar |
1356'0 |
1340'4 |
1354'6 |
9'4 |
|
|
May |
1361'0 |
1346'6 |
1360'4 |
9'0 |
|
|
Jul |
1364'0 |
1350'2 |
1363'4 |
8'2 |
|
|
Aug |
1343'6 |
1332'4 |
1343'6 |
7'6 |
|
|
Sep |
1300'0 |
1289'6 |
1300'0 |
6'6 |
|
|
Nov |
1283'6 |
1273'6 |
1282'2 |
5'0 |
|
|
Jan |
1292'4 |
1286'6 |
1292'4 |
5'4 |
|
|
Mar |
1284'0 |
1284'0 |
1284'0 |
0'0 |
|
|
May |
|
|
1281'0 |
0'0 |
|
|
Jul |
|
|
1293'2 |
0'0 |
|
|
Aug |
|
|
1275'2 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1239'4 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
535'6 |
531'2 |
535'2 |
1'0 |
|
|
Mar |
550'0 |
545'4 |
549'6 |
1'0 |
|
|
May |
556'4 |
552'4 |
556'0 |
0'6 |
|
|
Jul |
559'4 |
555'0 |
558'6 |
1'0 |
|
|
Sep |
531'0 |
528'0 |
531'0 |
0'6 |
|
|
Dec |
534'6 |
531'4 |
534'6 |
0'6 |
|
|
Mar |
544'0 |
543'6 |
543'6 |
-1'4 |
|
|
May |
550'4 |
550'2 |
550'4 |
-1'2 |
|
|
Jul |
|
|
553'4 |
0'0 |
|
|
Sep |
|
|
518'4 |
0'0 |
|
|
Dec |
|
|
516'2 |
0'0 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
504'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.716100 |
0.715550 |
0.715900 |
0.000050 |
|
|
Nov |
0.717100 |
0.716550 |
0.718300 |
|
|
|
Dec |
0.718100 |
0.717450 |
0.717950 |
0.000200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog