| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.3625 |
6.2500 |
6.2550 |
|
|
|
Sep |
6.5925 |
6.4700 |
6.4850 |
0.0025 |
|
|
Dec |
6.8075 |
6.6975 |
6.7025 |
|
|
|
Mar |
6.9550 |
6.8900 |
6.9000 |
0.0100 |
|
|
May |
6.9775 |
6.9700 |
6.9775 |
|
|
|
Jul |
7.0700 |
7.0225 |
7.0525 |
0.1050 |
|
|
Sep |
7.0575 |
7.0125 |
7.0450 |
0.1025 |
|
|
Dec |
|
|
7.0825 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
657'2 |
648'4 |
649'4 |
-3'0 |
|
|
Sep |
664'4 |
655'0 |
655'6 |
-4'0 |
|
|
Dec |
678'4 |
669'2 |
670'2 |
-3'4 |
|
|
Mar |
689'6 |
681'0 |
683'0 |
-2'0 |
|
|
May |
695'2 |
688'6 |
689'2 |
-2'4 |
|
|
Jul |
698'0 |
691'4 |
691'6 |
-2'0 |
|
|
Sep |
704'0 |
702'0 |
702'4 |
0'0 |
|
|
Dec |
|
|
703'6 |
11'6 |
|
|
Mar |
|
|
715'0 |
10'6 |
|
|
May |
|
|
720'0 |
10'4 |
|
|
Jul |
|
|
693'0 |
-4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
618'2 |
608'2 |
610'4 |
-2'2 |
|
|
Sep |
626'4 |
616'0 |
618'0 |
-3'2 |
|
|
Dec |
642'0 |
632'4 |
634'4 |
-2'2 |
|
|
Mar |
654'2 |
645'6 |
648'0 |
-1'0 |
|
|
May |
661'2 |
654'0 |
656'2 |
-0'2 |
|
|
Jul |
665'4 |
658'4 |
661'6 |
0'6 |
|
|
Sep |
674'0 |
669'6 |
669'6 |
-1'2 |
|
|
Dec |
686'6 |
686'0 |
686'6 |
-0'2 |
|
|
Mar |
|
|
685'2 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
672'6 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1134'6 |
1119'6 |
1127'0 |
-5'0 |
|
|
Aug |
1139'2 |
1125'2 |
1130'6 |
-6'0 |
|
|
Sep |
1139'4 |
1125'2 |
1131'0 |
-5'4 |
|
|
Nov |
1152'6 |
1138'2 |
1145'4 |
-3'6 |
|
|
Jan |
1166'2 |
1152'2 |
1158'0 |
-5'0 |
|
|
Mar |
1172'4 |
1159'4 |
1165'0 |
-4'6 |
|
|
May |
1179'6 |
1167'4 |
1174'6 |
-2'4 |
|
|
Jul |
1186'6 |
1174'4 |
1180'0 |
-4'2 |
|
|
Aug |
|
|
1178'4 |
0'0 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
1136'4 |
1125'4 |
1130'0 |
-3'6 |
|
|
Jan |
|
|
1147'6 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1144'6 |
0'0 |
|
|
Sep |
|
|
1122'2 |
0'0 |
|
|
Nov |
1115'2 |
1115'2 |
1115'2 |
-3'0 |
|
|
Jul |
|
|
1137'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'0 |
416'4 |
417'2 |
-3'6 |
|
|
Sep |
430'4 |
425'0 |
425'2 |
-4'2 |
|
|
Dec |
449'4 |
444'2 |
445'2 |
-3'4 |
|
|
Mar |
463'4 |
458'4 |
459'0 |
-4'0 |
|
|
May |
472'4 |
467'4 |
468'0 |
-4'0 |
|
|
Jul |
478'4 |
473'4 |
474'4 |
-3'6 |
|
|
Sep |
471'6 |
468'0 |
468'4 |
-3'0 |
|
|
Dec |
478'6 |
474'6 |
475'0 |
-3'2 |
|
|
Mar |
488'2 |
488'0 |
488'2 |
-1'2 |
|
|
May |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
497'2 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
474'6 |
472'6 |
472'6 |
-2'2 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
480'0 |
480'0 |
480'0 |
3'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.710150 |
0.708300 |
0.709150 |
-0.002350 |
|
|
Aug |
0.711250 |
0.709350 |
0.710350 |
-0.002200 |
|
|
Sep |
0.712150 |
0.710150 |
0.711150 |
-0.002250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog