| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.9625 |
6.8900 |
6.8900 |
-0.0275 |
|
|
Sep |
7.2750 |
7.1175 |
7.1175 |
-0.0250 |
|
|
Dec |
7.3625 |
7.2950 |
7.2950 |
-0.0125 |
|
|
Mar |
7.4975 |
7.4400 |
7.4625 |
0.0175 |
|
|
May |
7.5175 |
7.5175 |
7.5175 |
0.0525 |
|
|
Jul |
7.5000 |
7.5000 |
7.5000 |
0.0225 |
|
|
Sep |
|
|
7.3325 |
0.0225 |
|
|
Dec |
|
|
7.3200 |
0.0100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
682'4 |
668'6 |
669'4 |
-6'6 |
|
|
Sep |
694'0 |
681'0 |
681'4 |
-6'4 |
|
|
Dec |
710'4 |
697'4 |
698'0 |
-6'2 |
|
|
Mar |
722'2 |
710'2 |
710'2 |
-6'6 |
|
|
May |
728'4 |
722'6 |
722'6 |
-0'6 |
|
|
Jul |
730'2 |
718'2 |
718'2 |
-7'4 |
|
|
Sep |
731'0 |
726'0 |
731'0 |
2'0 |
|
|
Dec |
746'0 |
746'0 |
746'0 |
4'0 |
|
|
Mar |
|
|
765'0 |
3'6 |
|
|
May |
|
|
737'4 |
3'6 |
|
|
Jul |
|
|
705'0 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
638'6 |
625'6 |
627'4 |
-8'0 |
|
|
Sep |
651'6 |
639'2 |
640'6 |
-7'4 |
|
|
Dec |
672'4 |
660'0 |
661'4 |
-7'0 |
|
|
Mar |
689'2 |
677'4 |
678'6 |
-6'6 |
|
|
May |
696'6 |
687'2 |
688'0 |
-6'4 |
|
|
Jul |
701'0 |
691'4 |
691'4 |
-6'6 |
|
|
Sep |
706'0 |
704'6 |
704'6 |
-1'2 |
|
|
Dec |
718'2 |
718'2 |
718'2 |
0'0 |
|
|
Mar |
|
|
727'6 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
695'0 |
695'0 |
695'0 |
-4'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1188'2 |
1183'4 |
1184'2 |
-1'6 |
|
|
Aug |
1187'4 |
1183'0 |
1183'0 |
-2'0 |
|
|
Sep |
1173'6 |
1169'4 |
1169'6 |
-1'4 |
|
|
Nov |
1183'0 |
1178'4 |
1179'0 |
-1'2 |
|
|
Jan |
1196'0 |
1192'0 |
1192'2 |
-1'2 |
|
|
Mar |
1196'0 |
1192'0 |
1193'0 |
0'0 |
|
|
May |
1199'2 |
1195'2 |
1196'6 |
0'6 |
|
|
Jul |
1204'2 |
1201'2 |
1201'4 |
0'0 |
|
|
Aug |
|
|
1188'6 |
0'0 |
|
|
Sep |
|
|
1158'0 |
0'0 |
|
|
Nov |
1146'0 |
1143'4 |
1143'6 |
0'0 |
|
|
Jan |
|
|
1155'0 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1156'0 |
0'0 |
|
|
Sep |
|
|
1130'4 |
0'0 |
|
|
Nov |
|
|
1122'4 |
0'0 |
|
|
Jul |
|
|
1143'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
459'6 |
454'4 |
455'0 |
-2'4 |
|
|
Sep |
466'4 |
461'4 |
461'6 |
-2'4 |
|
|
Dec |
484'2 |
479'2 |
479'4 |
-2'4 |
|
|
Mar |
498'4 |
493'6 |
494'2 |
-2'2 |
|
|
May |
505'6 |
501'2 |
501'4 |
-2'4 |
|
|
Jul |
509'2 |
505'0 |
505'0 |
-2'6 |
|
|
Sep |
491'0 |
487'4 |
487'4 |
-2'2 |
|
|
Dec |
495'2 |
491'4 |
491'4 |
-2'6 |
|
|
Mar |
502'4 |
502'0 |
502'0 |
-2'4 |
|
|
May |
|
|
511'4 |
0'0 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
|
|
484'0 |
0'0 |
|
|
Jul |
502'0 |
502'0 |
502'0 |
-0'2 |
|
|
Dec |
|
|
482'2 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.725100 |
0.724200 |
0.724400 |
-0.000200 |
|
|
Jul |
0.725250 |
0.725130 |
0.725600 |
|
|
|
Aug |
0.726300 |
0.726150 |
0.726650 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog