| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2250 |
6.1850 |
6.1900 |
0.0100 |
|
|
Sep |
6.5000 |
6.4400 |
6.4425 |
0.0075 |
|
|
Dec |
6.6950 |
6.6800 |
6.6825 |
0.0175 |
|
|
Mar |
6.9000 |
6.9000 |
6.9000 |
0.0550 |
|
|
May |
7.0375 |
7.0375 |
7.0375 |
0.0025 |
|
|
Jul |
7.0875 |
7.0875 |
7.0875 |
-0.0025 |
|
|
Sep |
|
|
6.9950 |
0.0175 |
|
|
Dec |
|
|
6.8850 |
-0.0100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
634'0 |
627'4 |
629'2 |
-1'2 |
|
|
Sep |
643'2 |
637'2 |
638'4 |
-1'6 |
|
|
Dec |
658'6 |
652'6 |
653'2 |
-2'2 |
|
|
Mar |
669'2 |
665'6 |
666'0 |
-2'4 |
|
|
May |
676'6 |
674'4 |
674'4 |
-2'4 |
|
|
Jul |
679'0 |
679'0 |
679'0 |
-2'2 |
|
|
Sep |
693'0 |
693'0 |
693'0 |
3'6 |
|
|
Dec |
|
|
699'6 |
5'2 |
|
|
Mar |
|
|
715'0 |
5'2 |
|
|
May |
|
|
711'6 |
5'2 |
|
|
Jul |
|
|
693'0 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
589'6 |
585'4 |
586'4 |
-1'0 |
|
|
Sep |
601'6 |
597'6 |
598'6 |
-0'6 |
|
|
Dec |
619'2 |
615'4 |
616'0 |
-1'2 |
|
|
Mar |
634'2 |
631'2 |
631'6 |
-1'0 |
|
|
May |
643'2 |
640'6 |
641'2 |
-1'2 |
|
|
Jul |
649'4 |
646'6 |
647'4 |
-1'0 |
|
|
Sep |
660'6 |
658'2 |
658'2 |
-1'4 |
|
|
Dec |
676'4 |
676'4 |
676'4 |
0'2 |
|
|
Mar |
|
|
686'4 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1124'2 |
1121'0 |
1123'2 |
0'2 |
|
|
Aug |
1129'4 |
1126'4 |
1128'6 |
1'0 |
|
|
Sep |
1128'4 |
1125'2 |
1128'2 |
2'2 |
|
|
Nov |
1141'4 |
1138'0 |
1141'0 |
2'4 |
|
|
Jan |
1155'4 |
1151'6 |
1155'2 |
3'0 |
|
|
Mar |
1161'4 |
1158'2 |
1161'0 |
3'0 |
|
|
May |
1168'0 |
1163'2 |
1168'0 |
3'0 |
|
|
Jul |
1174'2 |
1171'4 |
1173'6 |
1'6 |
|
|
Aug |
|
|
1159'4 |
0'0 |
|
|
Sep |
|
|
1126'0 |
0'0 |
|
|
Nov |
1124'0 |
1121'0 |
1124'0 |
1'4 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1136'2 |
0'0 |
|
|
Aug |
|
|
1134'0 |
0'0 |
|
|
Sep |
|
|
1111'6 |
0'0 |
|
|
Nov |
|
|
1108'6 |
0'0 |
|
|
Jul |
|
|
1127'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'0 |
417'6 |
418'2 |
-0'6 |
|
|
Sep |
428'6 |
426'2 |
427'2 |
-0'4 |
|
|
Dec |
448'0 |
445'6 |
446'4 |
-0'2 |
|
|
Mar |
462'6 |
460'2 |
461'2 |
-0'2 |
|
|
May |
471'6 |
469'4 |
470'4 |
-0'4 |
|
|
Jul |
477'6 |
476'0 |
476'4 |
-0'6 |
|
|
Sep |
469'0 |
467'2 |
467'6 |
-1'2 |
|
|
Dec |
476'0 |
474'2 |
474'6 |
-0'6 |
|
|
Mar |
487'2 |
486'2 |
486'2 |
-0'6 |
|
|
May |
|
|
492'0 |
0'0 |
|
|
Jul |
494'2 |
494'2 |
494'2 |
-1'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
471'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.717900 |
0.717000 |
0.717500 |
-0.000200 |
|
|
Jul |
0.718450 |
0.718400 |
0.718450 |
-0.000100 |
|
|
Aug |
0.719800 |
0.719000 |
0.719000 |
-0.000600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog