Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4725 7.3550 7.3600 -0.1000
Mar 7.6750 7.5700 7.5700 -0.0975
May 7.7750 7.6850 7.6850 -0.0950
Jul 7.7925 7.7150 7.7150 -0.0725
Sep 7.6600 7.5700 7.5900 -0.0550
Dec 7.6500 7.6025 7.6125 -0.0475
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 798'2 779'4 779'4 -13'2
Mar 810'6 793'4 793'6 -12'4
May 815'6 798'4 798'4 -11'6
Jul 805'6 791'2 792'2 -10'0
Sep 807'4 793'0 794'6 -9'2
Dec 809'6 802'6 803'0 -8'4
Mar 810'6 -7'6
May 794'0 -6'4
Jul 761'6 761'6 761'6 -5'2
Sep 780'0 -5'2
Dec 759'0 -3'2
Mar 767'4 -3'2
May 763'2 -3'2
Jul 715'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'4 714'6 716'2 -9'4
Mar 745'6 731'4 732'4 -9'4
May 753'6 739'6 740'2 -9'2
Jul 751'2 737'6 739'6 -7'6
Sep 754'6 742'2 744'6 -6'2
Dec 762'0 752'2 755'2 -5'0
Mar 762'6 758'2 761'2 -4'0
May 761'2 -3'4
Jul 728'0 -3'2
Sep 745'4 -3'4
Dec 752'6 752'6 752'6 -3'2
Mar 770'0 -3'2
May 752'0 -3'2
Jul 744'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1331'4 1318'4 1325'0 -2'4
Jan 1346'6 1334'2 1340'4 -2'6
Mar 1354'0 1342'2 1348'2 -3'0
May 1360'0 1349'2 1354'4 -2'6
Jul 1363'2 1352'4 1358'2 -2'0
Aug 1344'0 1333'4 1339'6 -1'0
Sep 1300'0 1290'4 1298'0 0'0
Nov 1284'2 1274'4 1282'0 0'0
Jan 1293'0 1284'6 1292'0 0'0
Mar 1288'2 1285'6 1288'2 0'2
May 1290'0 1284'0 1290'0 0'6
Jul 1290'0 1289'0 1289'0 0'4
Aug 1278'6 0'4
Sep 1238'0 1'2
Nov 1240'2 1'2
Jul 1191'0 1'2
Nov 1200'0 1200'0 1200'0 -0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 544'4 535'4 536'2 -6'2
Mar 558'0 549'6 550'4 -5'6
May 564'2 556'4 557'4 -5'2
Jul 565'4 558'2 559'2 -4'6
Sep 534'2 527'6 528'4 -5'2
Dec 537'0 530'6 531'4 -5'2
Mar 548'4 542'4 543'2 -5'0
May 554'2 550'0 550'0 -4'6
Jul 557'0 552'0 553'2 -4'2
Sep 521'0 517'2 519'0 -1'4
Dec 518'6 516'2 518'2 -0'4
Jul 528'0 -0'2
Dec 504'0 502'0 503'2 -0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.713950 0.711050 0.711300 -0.002050
Nov 0.713950 0.712050 0.712650 -0.001650
Dec 0.716000 0.712950 0.713850 -0.001450
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN