| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.6050 |
7.5050 |
7.5500 |
0.1625 |
 |
 |
Dec |
7.7650 |
7.6175 |
7.6500 |
-0.1175 |
 |
 |
Mar |
7.9375 |
7.8025 |
7.8025 |
-0.1400 |
 |
 |
May |
8.0450 |
7.6775 |
8.0300 |
0.1200 |
 |
 |
Jul |
8.0675 |
7.7250 |
8.0525 |
0.0950 |
 |
 |
Sep |
7.8875 |
7.6975 |
7.8775 |
0.0975 |
 |
 |
Dec |
7.9450 |
7.8150 |
7.9325 |
0.0775 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
836'6 |
836'0 |
836'6 |
5'4 |
 |
 |
Dec |
850'6 |
828'0 |
828'2 |
-17'0 |
 |
 |
Mar |
863'4 |
841'4 |
841'6 |
-16'6 |
 |
 |
May |
866'4 |
845'2 |
845'2 |
-16'6 |
 |
 |
Jul |
852'0 |
835'0 |
835'2 |
-14'6 |
 |
 |
Sep |
847'4 |
831'6 |
831'6 |
-14'6 |
 |
 |
Dec |
847'4 |
847'4 |
847'4 |
-0'6 |
 |
 |
Mar |
845'0 |
838'0 |
843'4 |
1'4 |
 |
 |
May |
|
|
828'0 |
-0'2 |
 |
 |
Jul |
790'2 |
785'0 |
785'0 |
-3'2 |
 |
 |
Sep |
780'0 |
780'0 |
780'0 |
-3'2 |
 |
 |
Dec |
|
|
787'0 |
-4'2 |
 |
 |
Mar |
|
|
795'4 |
-4'2 |
 |
 |
May |
|
|
791'2 |
-4'2 |
 |
 |
Jul |
|
|
755'4 |
-4'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
775'6 |
751'2 |
751'2 |
-12'6 |
 |
 |
Dec |
792'4 |
765'6 |
767'2 |
-15'2 |
 |
 |
Mar |
807'0 |
781'6 |
783'0 |
-14'4 |
 |
 |
May |
812'2 |
788'0 |
790'0 |
-13'2 |
 |
 |
Jul |
800'6 |
779'6 |
781'4 |
-13'2 |
 |
 |
Sep |
800'0 |
780'0 |
781'6 |
-13'0 |
 |
 |
Dec |
803'4 |
784'6 |
786'6 |
-12'6 |
 |
 |
Mar |
802'0 |
793'0 |
793'0 |
-6'6 |
 |
 |
May |
|
|
792'4 |
0'0 |
 |
 |
Jul |
770'0 |
763'2 |
767'4 |
-0'6 |
 |
 |
Sep |
|
|
769'6 |
0'0 |
 |
 |
Dec |
|
|
781'4 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1300'6 |
1294'0 |
1294'0 |
-12'6 |
 |
 |
Nov |
1324'0 |
1301'2 |
1301'6 |
-16'0 |
 |
 |
Jan |
1338'6 |
1316'4 |
1316'6 |
-16'0 |
 |
 |
Mar |
1343'6 |
1321'6 |
1322'2 |
-15'0 |
 |
 |
May |
1347'4 |
1326'6 |
1327'0 |
-13'6 |
 |
 |
Jul |
1347'6 |
1327'4 |
1328'2 |
-13'2 |
 |
 |
Aug |
1327'0 |
1308'4 |
1309'2 |
-11'6 |
 |
 |
Sep |
1280'4 |
1267'4 |
1267'4 |
-8'6 |
 |
 |
Nov |
1265'0 |
1251'0 |
1252'2 |
-7'6 |
 |
 |
Jan |
1273'0 |
1261'6 |
1261'6 |
-7'2 |
 |
 |
Mar |
1269'4 |
1269'4 |
1269'4 |
3'6 |
 |
 |
May |
|
|
1271'6 |
0'0 |
 |
 |
Jul |
|
|
1275'0 |
0'0 |
 |
 |
Aug |
|
|
1256'0 |
0'0 |
 |
 |
Sep |
|
|
1229'2 |
0'0 |
 |
 |
Nov |
|
|
1224'0 |
0'0 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1206'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
525'6 |
514'0 |
514'0 |
-7'4 |
 |
 |
Dec |
549'0 |
536'2 |
537'0 |
-9'0 |
 |
 |
Mar |
563'2 |
551'0 |
551'4 |
-8'6 |
 |
 |
May |
569'4 |
557'6 |
558'4 |
-8'2 |
 |
 |
Jul |
571'0 |
560'0 |
560'4 |
-8'0 |
 |
 |
Sep |
537'4 |
529'4 |
530'4 |
-5'4 |
 |
 |
Dec |
537'0 |
530'0 |
530'2 |
-6'0 |
 |
 |
Mar |
546'0 |
540'4 |
540'4 |
-5'6 |
 |
 |
May |
546'6 |
545'2 |
545'4 |
-5'6 |
 |
 |
Jul |
553'2 |
547'0 |
547'0 |
-5'6 |
 |
 |
Sep |
|
|
511'4 |
0'0 |
 |
 |
Dec |
512'4 |
509'0 |
509'0 |
-2'4 |
 |
 |
Jul |
|
|
526'0 |
0'0 |
 |
 |
Dec |
|
|
503'2 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
0.720150 |
0.718600 |
0.718850 |
-0.001350 |
 |
 |
Oct |
0.720050 |
0.719850 |
0.719950 |
-0.001450 |
 |
 |
Nov |
0.722250 |
0.720850 |
0.721950 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|