| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.3625 |
6.2600 |
6.3575 |
0.0700 |
|
|
Mar |
6.4975 |
6.4000 |
6.4900 |
0.0650 |
|
|
May |
6.5950 |
6.5150 |
6.5800 |
0.0500 |
|
|
Jul |
6.6975 |
6.6250 |
6.6800 |
0.0450 |
|
|
Sep |
6.7975 |
6.7500 |
6.7500 |
0.0225 |
|
|
Dec |
6.9500 |
6.8900 |
6.8900 |
0.0025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
643'6 |
630'4 |
636'6 |
2'4 |
|
|
Mar |
651'2 |
639'0 |
646'0 |
4'2 |
|
|
May |
653'2 |
641'2 |
648'4 |
4'2 |
|
|
Jul |
655'6 |
644'2 |
651'2 |
4'2 |
|
|
Sep |
666'2 |
655'6 |
661'4 |
3'6 |
|
|
Dec |
679'2 |
670'6 |
675'4 |
2'2 |
|
|
Mar |
684'4 |
684'4 |
684'4 |
3'2 |
|
|
May |
|
|
687'2 |
3'0 |
|
|
Jul |
675'0 |
675'0 |
675'0 |
3'6 |
|
|
Sep |
|
|
780'0 |
3'6 |
|
|
Dec |
|
|
693'6 |
3'6 |
|
|
Mar |
|
|
702'2 |
3'6 |
|
|
May |
|
|
698'0 |
3'6 |
|
|
Jul |
|
|
661'6 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
603'6 |
589'4 |
595'2 |
2'4 |
|
|
Mar |
616'2 |
603'0 |
609'2 |
4'0 |
|
|
May |
620'4 |
608'2 |
615'0 |
5'0 |
|
|
Jul |
625'2 |
614'2 |
620'4 |
4'6 |
|
|
Sep |
636'2 |
626'0 |
631'4 |
4'4 |
|
|
Dec |
652'6 |
643'4 |
648'0 |
4'2 |
|
|
Mar |
665'2 |
658'6 |
660'2 |
1'4 |
|
|
May |
|
|
660'2 |
0'0 |
|
|
Jul |
|
|
652'4 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1224'4 |
1219'4 |
1224'4 |
0'0 |
|
|
Jan |
1230'2 |
1218'6 |
1227'4 |
-0'4 |
|
|
Mar |
1237'0 |
1226'2 |
1234'4 |
0'0 |
|
|
May |
1245'2 |
1235'4 |
1243'0 |
0'0 |
|
|
Jul |
1250'4 |
1241'2 |
1248'4 |
0'4 |
|
|
Aug |
1234'2 |
1225'4 |
1232'0 |
0'0 |
|
|
Sep |
1200'6 |
1194'6 |
1198'4 |
-0'4 |
|
|
Nov |
1194'4 |
1187'4 |
1191'6 |
-2'0 |
|
|
Jan |
1205'2 |
1200'0 |
1201'6 |
-3'2 |
|
|
Mar |
1205'2 |
1199'6 |
1201'6 |
-3'4 |
|
|
May |
1205'0 |
1204'6 |
1204'6 |
-3'6 |
|
|
Jul |
|
|
1196'6 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1174'6 |
0'0 |
|
|
Jul |
|
|
1183'0 |
0'0 |
|
|
Nov |
|
|
1159'4 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
450'6 |
443'2 |
445'2 |
-3'6 |
|
|
Mar |
463'2 |
456'2 |
458'0 |
-3'4 |
|
|
May |
471'4 |
464'6 |
466'2 |
-3'4 |
|
|
Jul |
479'2 |
472'6 |
474'0 |
-3'6 |
|
|
Sep |
476'2 |
470'0 |
471'0 |
-4'2 |
|
|
Dec |
491'2 |
485'0 |
486'2 |
-4'2 |
|
|
Mar |
504'6 |
498'2 |
498'6 |
-5'2 |
|
|
May |
512'0 |
506'2 |
506'2 |
-5'0 |
|
|
Jul |
515'2 |
509'4 |
509'4 |
-5'2 |
|
|
Sep |
487'0 |
484'6 |
484'6 |
-5'2 |
|
|
Dec |
495'0 |
488'0 |
490'2 |
-2'6 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
493'4 |
493'4 |
493'4 |
-2'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.702950 |
0.702300 |
0.702550 |
-0.002750 |
|
|
Dec |
0.705950 |
0.702700 |
0.703250 |
-0.002900 |
|
|
Jan |
0.705200 |
0.704400 |
0.704400 |
-0.003000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog