| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.4275 |
7.2725 |
7.4275 |
0.1575 |
|
|
Dec |
7.6425 |
7.4700 |
7.6225 |
0.1450 |
|
|
Mar |
7.8200 |
7.6600 |
7.8050 |
0.1475 |
|
|
May |
7.9075 |
7.7800 |
7.9025 |
0.1400 |
|
|
Jul |
7.9150 |
7.7925 |
7.9000 |
0.1400 |
|
|
Sep |
7.7550 |
7.6350 |
7.7400 |
0.1250 |
|
|
Dec |
7.7600 |
7.6575 |
7.7400 |
0.1325 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
802'0 |
12'4 |
|
|
Dec |
819'4 |
798'4 |
819'0 |
12'4 |
|
|
Mar |
831'6 |
811'4 |
831'0 |
11'6 |
|
|
May |
835'0 |
816'0 |
833'6 |
12'0 |
|
|
Jul |
821'2 |
804'4 |
820'6 |
12'2 |
|
|
Sep |
818'4 |
802'0 |
817'6 |
12'6 |
|
|
Dec |
816'0 |
807'0 |
816'0 |
12'2 |
|
|
Mar |
807'2 |
807'2 |
807'2 |
11'4 |
|
|
May |
|
|
805'0 |
11'0 |
|
|
Jul |
760'4 |
755'0 |
759'4 |
10'2 |
|
|
Sep |
|
|
780'0 |
10'2 |
|
|
Dec |
|
|
766'4 |
10'2 |
|
|
Mar |
|
|
775'0 |
10'2 |
|
|
May |
|
|
770'6 |
10'2 |
|
|
Jul |
|
|
732'4 |
10'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
717'2 |
712'6 |
713'0 |
12'0 |
|
|
Dec |
742'0 |
723'2 |
741'4 |
12'4 |
|
|
Mar |
757'0 |
739'2 |
756'6 |
12'0 |
|
|
May |
763'6 |
747'2 |
763'6 |
11'4 |
|
|
Jul |
758'0 |
742'6 |
758'0 |
11'0 |
|
|
Sep |
758'4 |
745'2 |
758'2 |
9'6 |
|
|
Dec |
763'2 |
751'4 |
763'2 |
8'4 |
|
|
Mar |
765'0 |
758'2 |
765'0 |
7'4 |
|
|
May |
|
|
782'0 |
6'6 |
|
|
Jul |
739'2 |
728'2 |
732'4 |
6'0 |
|
|
Sep |
|
|
745'4 |
5'6 |
|
|
Dec |
|
|
753'0 |
5'6 |
|
|
Mar |
|
|
770'0 |
5'6 |
|
|
May |
|
|
752'0 |
5'6 |
|
|
Jul |
|
|
744'0 |
5'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1318'2 |
1300'6 |
1318'2 |
20'6 |
|
|
Nov |
1333'4 |
1305'0 |
1331'6 |
22'6 |
|
|
Jan |
1348'6 |
1320'6 |
1347'0 |
22'0 |
|
|
Mar |
1354'0 |
1327'0 |
1352'4 |
21'0 |
|
|
May |
1358'4 |
1332'4 |
1356'6 |
20'2 |
|
|
Jul |
1360'0 |
1334'6 |
1358'6 |
19'6 |
|
|
Aug |
1339'6 |
1315'4 |
1338'6 |
18'6 |
|
|
Sep |
1295'2 |
1274'4 |
1294'6 |
17'4 |
|
|
Nov |
1279'4 |
1258'0 |
1277'2 |
16'2 |
|
|
Jan |
1288'4 |
1269'6 |
1287'2 |
15'4 |
|
|
Mar |
1284'2 |
1272'0 |
1284'0 |
14'6 |
|
|
May |
1284'0 |
1273'0 |
1284'0 |
14'4 |
|
|
Jul |
1289'0 |
1289'0 |
1289'0 |
14'4 |
|
|
Aug |
|
|
1276'4 |
14'0 |
|
|
Sep |
|
|
1238'0 |
13'6 |
|
|
Nov |
1233'0 |
1233'0 |
1233'0 |
16'2 |
|
|
Jul |
|
|
1191'0 |
16'2 |
|
|
Nov |
|
|
1206'0 |
16'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
520'6 |
508'6 |
512'6 |
6'2 |
|
|
Dec |
534'4 |
526'4 |
533'4 |
6'0 |
|
|
Mar |
549'6 |
542'2 |
548'6 |
6'0 |
|
|
May |
557'4 |
550'0 |
556'4 |
6'0 |
|
|
Jul |
560'4 |
552'6 |
559'4 |
6'0 |
|
|
Sep |
534'0 |
527'2 |
533'2 |
5'4 |
|
|
Dec |
536'4 |
528'4 |
535'2 |
6'2 |
|
|
Mar |
547'2 |
539'2 |
547'2 |
7'0 |
|
|
May |
551'6 |
545'0 |
549'6 |
7'0 |
|
|
Jul |
554'6 |
550'0 |
554'6 |
7'0 |
|
|
Sep |
520'0 |
513'2 |
520'0 |
8'0 |
|
|
Dec |
520'0 |
510'6 |
518'2 |
8'2 |
|
|
Jul |
|
|
528'0 |
6'6 |
|
|
Dec |
|
|
506'0 |
5'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.724800 |
0.722700 |
0.722750 |
-0.001800 |
|
|
Oct |
0.725900 |
0.723950 |
0.724000 |
-0.001750 |
|
|
Nov |
0.726650 |
0.724900 |
0.724950 |
-0.001750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog