| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.2300 |
6.1050 |
6.1150 |
-0.0675 |
 |
 |
Jul |
6.4075 |
6.2650 |
6.2725 |
-0.0675 |
 |
 |
Sep |
6.5450 |
6.4300 |
6.4375 |
-0.0675 |
 |
 |
Dec |
6.6875 |
6.6000 |
6.6050 |
-0.0575 |
 |
 |
Mar |
6.8225 |
6.7525 |
6.7550 |
-0.0375 |
 |
 |
May |
|
|
6.8700 |
-0.0350 |
 |
 |
Jul |
|
|
6.9000 |
-0.0325 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
595'4 |
584'6 |
589'0 |
0'2 |
 |
 |
Jul |
609'6 |
598'6 |
603'4 |
-0'6 |
 |
 |
Sep |
624'0 |
613'4 |
616'6 |
-2'0 |
 |
 |
Dec |
642'2 |
633'0 |
636'2 |
-1'6 |
 |
 |
Mar |
656'0 |
647'6 |
651'2 |
-1'2 |
 |
 |
May |
660'2 |
659'0 |
659'6 |
-1'4 |
 |
 |
Jul |
|
|
653'6 |
-1'6 |
 |
 |
Sep |
|
|
674'0 |
-2'0 |
 |
 |
Dec |
|
|
689'4 |
-3'0 |
 |
 |
Mar |
|
|
675'2 |
-3'0 |
 |
 |
May |
|
|
678'4 |
-3'0 |
 |
 |
Jul |
|
|
658'4 |
-3'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
577'6 |
567'4 |
570'0 |
-3'4 |
 |
 |
Jul |
587'4 |
577'6 |
579'4 |
-4'2 |
 |
 |
Sep |
599'6 |
590'2 |
591'6 |
-4'4 |
 |
 |
Dec |
618'0 |
609'0 |
610'2 |
-4'2 |
 |
 |
Mar |
632'4 |
624'2 |
625'6 |
-4'2 |
 |
 |
May |
638'2 |
632'2 |
633'0 |
-4'4 |
 |
 |
Jul |
637'4 |
629'4 |
632'6 |
-4'4 |
 |
 |
Sep |
639'6 |
639'2 |
639'6 |
-5'0 |
 |
 |
Dec |
654'4 |
647'0 |
651'0 |
-5'6 |
 |
 |
Mar |
|
|
676'2 |
-6'0 |
 |
 |
May |
|
|
660'0 |
-6'0 |
 |
 |
Jul |
|
|
665'0 |
-6'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1179'2 |
1164'4 |
1174'4 |
10'4 |
 |
 |
Jul |
1194'4 |
1180'4 |
1189'6 |
10'2 |
 |
 |
Aug |
1185'2 |
1175'2 |
1181'2 |
6'6 |
 |
 |
Sep |
1161'2 |
1152'6 |
1156'4 |
5'4 |
 |
 |
Nov |
1160'2 |
1151'6 |
1156'2 |
5'2 |
 |
 |
Jan |
1170'6 |
1162'0 |
1167'2 |
5'0 |
 |
 |
Mar |
1168'2 |
1159'0 |
1164'4 |
5'2 |
 |
 |
May |
1171'2 |
1161'0 |
1168'0 |
5'4 |
 |
 |
Jul |
1177'6 |
1170'2 |
1173'6 |
5'4 |
 |
 |
Aug |
|
|
1156'4 |
5'4 |
 |
 |
Sep |
|
|
1129'2 |
3'2 |
 |
 |
Nov |
1125'0 |
1117'4 |
1123'4 |
3'4 |
 |
 |
Jan |
1134'4 |
1133'6 |
1133'6 |
3'2 |
 |
 |
Mar |
1134'0 |
1132'0 |
1132'0 |
3'2 |
 |
 |
May |
|
|
1138'4 |
3'0 |
 |
 |
Jul |
|
|
1132'0 |
0'6 |
 |
 |
Aug |
|
|
1136'4 |
0'6 |
 |
 |
Sep |
|
|
1116'6 |
0'6 |
 |
 |
Nov |
|
|
1100'0 |
0'6 |
 |
 |
Jul |
|
|
1121'0 |
0'6 |
 |
 |
Nov |
|
|
1096'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
446'2 |
438'0 |
440'6 |
-3'0 |
 |
 |
Jul |
456'4 |
448'4 |
450'6 |
-3'6 |
 |
 |
Sep |
460'4 |
453'6 |
455'6 |
-3'0 |
 |
 |
Dec |
475'2 |
469'2 |
471'6 |
-2'0 |
 |
 |
Mar |
487'2 |
482'0 |
484'2 |
-1'6 |
 |
 |
May |
493'0 |
488'6 |
491'0 |
-1'6 |
 |
 |
Jul |
496'6 |
492'2 |
494'2 |
-2'0 |
 |
 |
Sep |
480'2 |
476'2 |
478'0 |
-2'0 |
 |
 |
Dec |
485'6 |
481'6 |
484'0 |
-1'6 |
 |
 |
Mar |
495'4 |
495'2 |
495'2 |
-1'6 |
 |
 |
May |
|
|
506'6 |
-1'6 |
 |
 |
Jul |
|
|
504'4 |
-1'4 |
 |
 |
Sep |
475'0 |
475'0 |
475'0 |
-1'2 |
 |
 |
Dec |
478'4 |
478'2 |
478'2 |
-1'2 |
 |
 |
Jul |
|
|
500'0 |
-1'2 |
 |
 |
Dec |
|
|
490'0 |
-1'2 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
0.724400 |
0.722700 |
0.722700 |
-0.000550 |
 |
 |
May |
0.725350 |
0.723750 |
0.724200 |
-0.000500 |
 |
 |
Jun |
0.726750 |
0.724300 |
0.724550 |
-0.000550 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|