Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8350 6.8100 6.8175 -0.0175
Dec 7.0800 7.0550 7.0625 -0.0175
Mar 7.2550 7.2550 7.2550
May 7.4825 7.3400 7.3600 0.0025
Jul 7.4800 7.3600 7.3825 0.0175
Sep 7.3300 7.2875 7.2975 0.0325
Dec 7.3600 0.0350
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 714'6 711'6 713'2 -0'2
Dec 732'0 729'0 730'6 -0'2
Mar 743'2 741'4 742'4 -1'0
May 747'0 747'0 747'0 -1'6
Jul 751'4 733'0 747'6 8'6
Sep 752'4 740'4 751'6 10'0
Dec 761'6 748'2 761'6 11'6
Mar 757'0 12'6
May 760'0 13'4
Jul 740'0 14'0
Sep 750'0 14'0
Dec 747'0 14'0
Mar 755'4 14'0
May 751'2 14'0
Jul 724'2 14'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 644'6 642'0 643'4 1'2
Dec 665'6 661'0 662'0 0'6
Mar 680'0 677'4 679'0 1'2
May 686'4 686'4 686'4 1'0
Jul 685'2 684'6 685'2 1'2
Sep 691'4 691'4 691'4 0'6
Dec 703'6 703'6 703'6 1'0
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 720'4 0'0
May 711'0 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1151'6 1151'6 1151'6 0'2
Sep 1158'4 1155'6 1156'0 -0'4
Nov 1177'0 1173'4 1174'2 -0'4
Jan 1192'2 1188'6 1189'2 -0'4
Mar 1198'4 1195'6 1196'0 -0'4
May 1204'4 1204'0 1204'2 -0'4
Jul 1213'0 1210'2 1210'4 -0'6
Aug 1199'0 0'0
Sep 1166'6 0'0
Nov 1160'2 1160'2 1160'2 0'0
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'6 0'0
Sep 1145'0 0'0
Nov 1138'6 0'0
Jul 1161'6 0'0
Nov 1122'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 437'6 436'2 437'4 0'6
Dec 461'0 459'4 461'0 1'0
Mar 477'0 475'2 476'2 0'4
May 485'6 484'6 485'2 0'2
Jul 491'0 490'2 490'6 0'2
Sep 481'0 481'0 481'0 -0'2
Dec 489'4 488'2 489'4 0'6
Mar 500'2 500'2 500'2 0'0
May 506'0 0'0
Jul 509'4 0'2
Sep 490'2 0'0
Dec 489'6 -0'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.714250 0.714100 0.714250 -0.000050
Sep 0.715100 0.714800 0.715050 -0.000100
Oct 0.716200 0.715950 0.715200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN