Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9500 6.8025 6.8750 0.0300
Dec 7.2025 7.0500 7.1250 0.0325
Mar 7.3800 7.2350 7.2975 0.0350
May 7.4825 7.3400 7.3725 0.0125
Jul 7.4800 7.3750 7.3800 0.0125
Sep 7.3300 7.3100 7.3200 0.0375
Dec 7.3600 7.3600 7.3600 0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 724'6 701'2 718'6 11'6
Dec 741'6 718'4 736'2 11'6
Mar 753'0 731'0 748'0 11'4
May 755'4 739'0 752'2 10'6
Jul 751'4 733'0 748'2 10'6
Sep 752'4 740'4 747'6 7'0
Dec 759'2 748'2 759'2 10'4
Mar 757'0 -11'0
May 746'4 -11'2
Jul 740'0 -11'2
Sep 750'0 -11'2
Dec 733'0 -11'2
Mar 741'4 -11'2
May 737'2 -11'2
Jul 710'2 -11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 652'4 633'2 646'6 8'2
Dec 671'2 652'0 665'6 8'4
Mar 687'0 668'6 682'0 8'4
May 693'0 675'6 689'0 8'4
Jul 688'6 672'6 686'0 9'0
Sep 693'6 678'4 691'4 9'0
Dec 703'4 691'0 703'2 9'2
Mar 700'6 0'0
May 706'6 706'4 706'6 7'2
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 711'4 0'0
May 702'0 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1152'2 1146'2 1151'4 -3'4
Sep 1161'6 1148'6 1156'2 -2'4
Nov 1181'0 1167'2 1175'0 -2'6
Jan 1196'0 1182'6 1190'0 -3'2
Mar 1202'4 1189'4 1196'6 -2'6
May 1209'2 1197'0 1204'6 -2'2
Jul 1214'6 1203'0 1211'6 -1'0
Aug 1200'2 1190'2 1197'4 -1'2
Sep 1167'2 1159'2 1166'0 0'0
Nov 1162'0 1151'4 1161'2 1'2
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1172'2 0'0
Aug 1167'4 0'0
Sep 1147'2 0'0
Nov 1138'6 0'0
Jul 1164'4 0'0
Nov 1122'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 443'0 435'4 438'0 -4'2
Dec 466'2 458'4 461'2 -4'2
Mar 481'6 474'2 477'2 -4'2
May 490'6 483'4 486'2 -4'2
Jul 495'2 488'4 491'6 -3'4
Sep 483'6 479'0 481'6 -2'0
Dec 490'4 485'6 488'6 -1'4
Mar 501'4 497'4 500'0 -1'4
May 506'6 504'6 506'0 -1'4
Jul 508'6 507'0 507'0 -4'0
Sep 490'2 0'0
Dec 491'4 487'4 490'2 -1'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.713900 0.710900 0.713750 0.002400
Sep 0.714800 0.711500 0.714750 0.002550
Oct 0.715900 0.712900 0.715200 0.001850
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN