Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2450 6.1250 6.2200 0.0625
Mar 6.3900 6.2750 6.3575 0.0625
May 6.4850 6.3875 6.4525 0.0500
Jul 6.5800 6.4900 6.5475 0.0400
Sep 6.6500 6.5825 6.6125 0.0150
Dec 6.8000 6.7650 6.7775 -0.0175
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 634'6 624'4 631'6 0'0
Mar 641'6 633'2 638'4 -0'4
May 644'4 636'2 640'6 -1'0
Jul 647'6 639'4 643'4 -1'4
Sep 658'4 650'6 654'0 -1'4
Dec 670'6 666'4 670'2 -1'4
Mar 675'0 -1'0
May 684'2 -1'4
Jul 672'6 -1'2
Sep 780'0 -1'2
Dec 690'0 -1'2
Mar 698'4 -1'2
May 694'2 -1'2
Jul 658'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 594'0 586'2 587'4 -3'2
Mar 606'4 599'0 600'2 -2'2
May 612'4 604'4 605'6 -2'4
Jul 618'6 609'6 611'6 -3'4
Sep 630'0 621'2 623'0 -3'6
Dec 645'2 637'6 639'6 -4'2
Mar 659'4 652'4 654'2 -4'2
May 660'2 658'0 660'2 -4'4
Jul 657'4 648'4 648'4 -3'4
Sep 669'4 -3'0
Dec 677'4 -3'0
Mar 770'0 -3'0
May 752'0 -3'0
Jul 744'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1199'6 1183'4 1184'6 -6'6
Jan 1202'4 1186'2 1187'0 -5'4
Mar 1207'2 1193'2 1193'6 -4'2
May 1215'6 1203'0 1203'2 -3'6
Jul 1222'6 1210'2 1210'4 -3'6
Aug 1210'4 1199'2 1199'2 -4'0
Sep 1184'6 1175'0 1175'2 -3'2
Nov 1182'4 1173'2 1173'2 -3'0
Jan 1193'2 1185'2 1186'0 -3'0
Mar 1192'4 1186'2 1186'2 -2'4
May 1197'0 -2'2
Jul 1196'6 -2'2
Aug 1234'0 -2'2
Sep 1202'4 -1'2
Nov 1161'0 1159'6 1159'6 -1'6
Jul 1183'0 1183'0 1183'0 -1'0
Nov 1154'0 1153'2 1154'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 443'6 438'0 438'6 -2'2
Mar 457'0 451'0 451'4 -3'0
May 465'2 459'2 459'6 -2'6
Jul 472'4 467'2 467'6 -2'4
Sep 470'6 466'2 467'2 -2'0
Dec 486'0 481'2 482'4 -2'0
Mar 499'6 494'6 495'6 -2'4
May 505'6 503'2 503'4 -2'2
Jul 510'2 506'4 506'4 -2'4
Sep 488'2 485'2 485'4 -2'0
Dec 491'4 487'4 488'0 -2'2
Jul 513'0 -2'4
Dec 494'4 494'4 494'4 -2'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.709450 0.707600 0.707700 0.000500
Dec 0.711450 0.708450 0.709400 0.000500
Jan 0.712000 0.710100 0.710100 0.000500
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN