| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8400 |
6.8000 |
6.8350 |
|
|
|
Dec |
7.0900 |
7.0500 |
7.0875 |
0.0075 |
|
|
Mar |
7.2850 |
7.2375 |
7.2375 |
-0.0175 |
|
|
May |
7.3950 |
7.3400 |
7.3950 |
0.0325 |
|
|
Jul |
7.4800 |
7.3600 |
7.3825 |
0.0175 |
|
|
Sep |
7.3300 |
7.2875 |
7.2975 |
0.0325 |
|
|
Dec |
|
|
7.3600 |
0.0350 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
715'2 |
708'6 |
711'4 |
-2'0 |
|
|
Dec |
733'0 |
726'2 |
729'2 |
-1'6 |
|
|
Mar |
744'4 |
740'0 |
742'0 |
-1'4 |
|
|
May |
749'6 |
745'0 |
747'4 |
-1'2 |
|
|
Jul |
747'2 |
743'0 |
745'0 |
-1'2 |
|
|
Sep |
751'4 |
751'0 |
751'0 |
0'2 |
|
|
Dec |
761'6 |
748'2 |
761'6 |
11'6 |
|
|
Mar |
|
|
757'0 |
12'6 |
|
|
May |
|
|
760'0 |
13'4 |
|
|
Jul |
|
|
740'0 |
14'0 |
|
|
Sep |
|
|
750'0 |
14'0 |
|
|
Dec |
|
|
747'0 |
14'0 |
|
|
Mar |
|
|
755'4 |
14'0 |
|
|
May |
|
|
751'2 |
14'0 |
|
|
Jul |
|
|
724'2 |
14'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
646'0 |
639'6 |
642'4 |
0'2 |
|
|
Dec |
665'6 |
659'0 |
661'0 |
-0'2 |
|
|
Mar |
681'0 |
675'6 |
677'4 |
-0'2 |
|
|
May |
688'4 |
683'6 |
685'2 |
-0'2 |
|
|
Jul |
687'0 |
682'6 |
686'0 |
2'0 |
|
|
Sep |
692'4 |
690'0 |
692'4 |
1'6 |
|
|
Dec |
703'6 |
703'0 |
703'0 |
0'2 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
720'4 |
0'0 |
|
|
May |
|
|
711'0 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1153'4 |
1151'6 |
1153'4 |
2'0 |
|
|
Sep |
1159'4 |
1155'6 |
1158'0 |
1'4 |
|
|
Nov |
1177'6 |
1173'2 |
1176'4 |
1'6 |
|
|
Jan |
1193'0 |
1188'6 |
1191'4 |
1'6 |
|
|
Mar |
1199'4 |
1195'6 |
1198'2 |
1'6 |
|
|
May |
1207'4 |
1204'0 |
1206'6 |
2'0 |
|
|
Jul |
1213'6 |
1210'2 |
1213'4 |
2'2 |
|
|
Aug |
1199'6 |
1198'2 |
1199'6 |
1'6 |
|
|
Sep |
|
|
1166'6 |
0'0 |
|
|
Nov |
1162'4 |
1160'2 |
1161'6 |
1'4 |
|
|
Jan |
|
|
1163'0 |
0'0 |
|
|
Mar |
|
|
1170'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1172'2 |
0'0 |
|
|
Aug |
|
|
1167'6 |
0'0 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
|
|
1138'6 |
0'0 |
|
|
Jul |
|
|
1161'6 |
0'0 |
|
|
Nov |
|
|
1122'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
439'2 |
436'2 |
437'4 |
0'6 |
|
|
Dec |
462'2 |
459'4 |
460'6 |
0'6 |
|
|
Mar |
478'0 |
475'2 |
476'6 |
1'0 |
|
|
May |
487'0 |
484'6 |
486'0 |
1'0 |
|
|
Jul |
492'2 |
490'2 |
491'0 |
0'4 |
|
|
Sep |
483'2 |
481'0 |
482'0 |
0'6 |
|
|
Dec |
490'6 |
488'2 |
489'6 |
1'0 |
|
|
Mar |
501'2 |
500'2 |
501'2 |
1'0 |
|
|
May |
|
|
506'0 |
0'0 |
|
|
Jul |
|
|
509'4 |
0'2 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
489'6 |
-0'4 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.714550 |
0.713800 |
0.713900 |
-0.000400 |
|
|
Sep |
0.715400 |
0.714550 |
0.714700 |
-0.000450 |
|
|
Oct |
0.716450 |
0.715800 |
0.715200 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog