Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4600 6.3250 6.4475 0.0650
Jul 6.5975 6.4675 6.5875 0.0625
Sep 6.7525 6.6500 6.7475 0.0625
Dec 6.8900 6.7525 6.8750 0.0550
Mar 6.9800 6.8325 6.9225 0.0450
May 6.9425 6.9425 6.9425 0.0500
Jul 6.9000 0.0575
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 635'0 617'4 630'0 1'2
Jul 649'2 632'4 645'0 1'6
Sep 663'2 646'4 659'0 2'0
Dec 682'0 666'0 677'6 2'2
Mar 694'2 678'6 691'0 2'0
May 693'0 1'0
Jul 685'0 678'0 683'4 -0'2
Sep 690'0 690'0 690'0 -0'2
Dec 682'0 0'4
Mar 675'2 1'2
May 702'6 1'2
Jul 682'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 616'0 600'4 610'2 3'6
Jul 626'4 612'0 621'6 4'0
Sep 638'4 624'4 635'0 5'0
Dec 654'4 641'2 652'0 5'6
Mar 667'0 655'4 665'0 5'6
May 671'2 660'6 668'2 5'4
Jul 660'0 650'4 659'0 3'6
Sep 664'0 653'2 660'2 4'4
Dec 670'6 666'0 670'0 4'6
Mar 663'4 6'2
May 660'0 5'2
Jul 650'0 650'0 650'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1173'4 1157'0 1168'4 6'6
Jul 1188'4 1171'6 1183'4 6'6
Aug 1181'4 1165'4 1177'2 6'6
Sep 1152'6 1138'0 1148'6 6'4
Nov 1153'6 1138'4 1147'4 4'6
Jan 1164'0 1149'2 1157'6 4'4
Mar 1160'2 1148'4 1153'6 2'6
May 1162'0 1150'6 1155'6 2'2
Jul 1167'4 1156'4 1161'2 2'0
Aug 1162'0 0'2
Sep 1112'0 2'0
Nov 1110'4 1099'4 1106'2 1'6
Jan 1119'2 1117'0 1117'0 1'6
Mar 1115'0 1115'0 1115'0 3'0
May 1119'4 1'4
Jul 1131'2 1131'2 1131'2 0'4
Aug 1117'4 0'4
Sep 1097'6 0'4
Nov 1100'0 0'4
Jul 1114'2 0'4
Nov 1100'0 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 470'0 463'2 470'0 6'4
Jul 480'6 474'2 480'0 5'4
Sep 483'2 476'6 482'4 5'0
Dec 495'4 489'6 494'4 4'6
Mar 504'6 499'4 504'0 4'4
May 510'0 505'0 508'6 4'0
Jul 512'4 507'4 512'0 4'0
Sep 487'0 484'4 486'6 4'0
Dec 490'0 485'2 489'4 4'4
Mar 499'2 496'0 499'0 4'4
May 499'0 4'4
Jul 501'0 500'6 500'6 3'6
Sep 475'0 475'0 475'0 3'6
Dec 479'6 477'4 477'4 4'0
Jul 493'2 4'0
Dec 467'0 4'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.730450 0.728500 0.728850 -0.001000
May 0.731550 0.729300 0.729700 -0.000500
Jun 0.732450 0.730100 0.730500 -0.001350
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN