| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.1975 |
7.0325 |
7.1875 |
0.1375 |
|
|
Dec |
7.4300 |
7.2700 |
7.4200 |
0.1375 |
|
|
Mar |
7.5900 |
7.4600 |
7.5550 |
0.1100 |
|
|
May |
7.6425 |
7.6425 |
7.6425 |
0.1025 |
|
|
Jul |
7.3275 |
7.3275 |
7.3275 |
-0.1875 |
|
|
Sep |
7.5000 |
7.2125 |
7.2125 |
-0.2225 |
|
|
Dec |
7.4975 |
7.4675 |
7.4975 |
0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
753'2 |
724'2 |
753'2 |
27'6 |
|
|
Dec |
768'0 |
739'2 |
768'0 |
27'2 |
|
|
Mar |
778'6 |
750'0 |
778'6 |
26'6 |
|
|
May |
780'6 |
755'2 |
780'6 |
24'6 |
|
|
Jul |
772'4 |
747'6 |
772'4 |
22'6 |
|
|
Sep |
761'2 |
752'0 |
761'2 |
9'2 |
|
|
Dec |
780'2 |
759'6 |
780'2 |
20'6 |
|
|
Mar |
770'0 |
770'0 |
770'0 |
-2'4 |
|
|
May |
|
|
755'6 |
-1'4 |
|
|
Jul |
740'0 |
740'0 |
740'0 |
11'0 |
|
|
Sep |
|
|
750'0 |
-1'4 |
|
|
Dec |
|
|
738'0 |
-1'4 |
|
|
Mar |
|
|
746'4 |
-1'4 |
|
|
May |
|
|
742'2 |
-1'4 |
|
|
Jul |
|
|
715'2 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
686'0 |
658'2 |
684'0 |
23'2 |
|
|
Dec |
702'4 |
675'0 |
700'4 |
22'6 |
|
|
Mar |
717'2 |
690'4 |
715'4 |
22'4 |
|
|
May |
722'6 |
696'4 |
720'2 |
20'4 |
|
|
Jul |
714'6 |
690'6 |
713'2 |
18'0 |
|
|
Sep |
717'4 |
695'0 |
716'2 |
16'2 |
|
|
Dec |
725'4 |
705'0 |
725'4 |
15'4 |
|
|
Mar |
|
|
715'2 |
0'0 |
|
|
May |
725'6 |
725'6 |
725'6 |
11'6 |
|
|
Jul |
706'0 |
704'0 |
706'0 |
10'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
723'2 |
0'0 |
|
|
May |
|
|
713'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1179'6 |
1169'0 |
1177'4 |
-0'4 |
|
|
Sep |
1179'6 |
1168'0 |
1178'0 |
2'0 |
|
|
Nov |
1196'6 |
1184'2 |
1195'4 |
2'6 |
|
|
Jan |
1211'0 |
1199'0 |
1209'2 |
1'6 |
|
|
Mar |
1214'6 |
1203'4 |
1213'0 |
1'4 |
|
|
May |
1220'2 |
1209'4 |
1220'0 |
2'4 |
|
|
Jul |
1224'4 |
1213'4 |
1223'2 |
1'6 |
|
|
Aug |
1207'4 |
1198'6 |
1207'4 |
2'2 |
|
|
Sep |
|
|
1165'2 |
0'0 |
|
|
Nov |
1160'6 |
1152'2 |
1160'2 |
2'0 |
|
|
Jan |
1168'0 |
1163'2 |
1168'0 |
-0'6 |
|
|
Mar |
|
|
1165'6 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1168'2 |
0'0 |
|
|
Sep |
|
|
1147'4 |
0'0 |
|
|
Nov |
1140'4 |
1140'4 |
1140'4 |
-4'4 |
|
|
Jul |
|
|
1164'2 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'2 |
445'4 |
451'6 |
2'6 |
|
|
Dec |
475'0 |
468'4 |
474'4 |
2'6 |
|
|
Mar |
490'2 |
483'6 |
489'6 |
2'4 |
|
|
May |
498'6 |
492'4 |
498'0 |
2'2 |
|
|
Jul |
502'6 |
497'0 |
502'0 |
1'6 |
|
|
Sep |
483'2 |
480'2 |
483'2 |
0'6 |
|
|
Dec |
488'6 |
484'6 |
488'4 |
1'4 |
|
|
Mar |
499'2 |
495'6 |
499'2 |
1'0 |
|
|
May |
502'6 |
502'6 |
502'6 |
-1'4 |
|
|
Jul |
506'0 |
505'0 |
505'0 |
-2'2 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
489'0 |
488'6 |
489'0 |
-1'4 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.713250 |
0.711550 |
0.711550 |
-0.001300 |
|
|
Sep |
0.714150 |
0.712250 |
0.713150 |
-0.000550 |
|
|
Oct |
0.714300 |
0.713450 |
0.714550 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog