| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2600 |
6.2250 |
6.2275 |
-0.0300 |
|
|
Mar |
6.4275 |
6.4000 |
6.4025 |
-0.0250 |
|
|
May |
6.5475 |
6.5150 |
6.5250 |
-0.0225 |
|
|
Jul |
6.6575 |
6.6200 |
6.6350 |
-0.0200 |
|
|
Sep |
6.7775 |
6.7225 |
6.7450 |
|
|
|
Dec |
6.9200 |
6.8850 |
6.8975 |
-0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
647'6 |
638'0 |
638'0 |
-8'0 |
|
|
Mar |
656'2 |
647'2 |
647'2 |
-7'6 |
|
|
May |
659'4 |
652'0 |
652'0 |
-7'4 |
|
|
Jul |
663'2 |
655'6 |
655'6 |
-8'0 |
|
|
Sep |
673'2 |
667'0 |
667'0 |
-6'6 |
|
|
Dec |
687'0 |
681'4 |
682'0 |
-6'0 |
|
|
Mar |
697'4 |
697'4 |
697'4 |
0'6 |
|
|
May |
|
|
698'6 |
0'2 |
|
|
Jul |
680'0 |
680'0 |
680'0 |
-4'6 |
|
|
Sep |
|
|
780'0 |
-0'2 |
|
|
Dec |
|
|
700'2 |
0'4 |
|
|
Mar |
|
|
708'6 |
0'4 |
|
|
May |
|
|
704'4 |
0'4 |
|
|
Jul |
|
|
668'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
608'4 |
599'4 |
599'6 |
-6'6 |
|
|
Mar |
621'2 |
612'4 |
612'4 |
-7'0 |
|
|
May |
626'6 |
618'4 |
618'4 |
-6'6 |
|
|
Jul |
632'2 |
624'4 |
624'4 |
-6'4 |
|
|
Sep |
643'0 |
636'0 |
636'2 |
-5'4 |
|
|
Dec |
658'2 |
652'0 |
652'0 |
-6'0 |
|
|
Mar |
671'2 |
666'0 |
666'4 |
-4'6 |
|
|
May |
|
|
675'4 |
0'0 |
|
|
Jul |
|
|
665'2 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1210'0 |
1202'2 |
1202'2 |
-2'4 |
|
|
Jan |
1223'0 |
1213'0 |
1215'2 |
-1'4 |
|
|
Mar |
1231'2 |
1221'6 |
1224'0 |
-2'4 |
|
|
May |
1241'2 |
1231'6 |
1233'6 |
-3'2 |
|
|
Jul |
1249'6 |
1240'0 |
1241'6 |
-3'6 |
|
|
Aug |
1235'6 |
1227'0 |
1228'6 |
-3'4 |
|
|
Sep |
1207'2 |
1199'6 |
1201'2 |
-3'0 |
|
|
Nov |
1202'4 |
1195'4 |
1197'2 |
-3'2 |
|
|
Jan |
1214'0 |
1211'2 |
1211'2 |
-0'6 |
|
|
Mar |
1212'4 |
1208'0 |
1208'0 |
-3'4 |
|
|
May |
|
|
1216'4 |
0'0 |
|
|
Jul |
|
|
1219'0 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
1170'2 |
1170'2 |
1170'2 |
-2'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
448'4 |
443'6 |
445'0 |
-3'2 |
|
|
Mar |
462'4 |
457'6 |
458'6 |
-3'2 |
|
|
May |
471'0 |
466'6 |
467'4 |
-3'2 |
|
|
Jul |
477'4 |
473'6 |
474'4 |
-2'6 |
|
|
Sep |
474'4 |
471'2 |
472'0 |
-2'2 |
|
|
Dec |
489'2 |
486'2 |
487'2 |
-1'6 |
|
|
Mar |
502'2 |
500'0 |
500'2 |
-2'4 |
|
|
May |
508'4 |
507'6 |
507'6 |
-2'4 |
|
|
Jul |
513'0 |
512'0 |
512'0 |
-1'6 |
|
|
Sep |
|
|
491'4 |
0'0 |
|
|
Dec |
|
|
493'2 |
0'0 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
|
|
491'6 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.717150 |
0.715050 |
0.715450 |
0.000100 |
|
|
Dec |
0.718150 |
0.715750 |
0.716500 |
0.000250 |
|
|
Jan |
0.717700 |
0.717350 |
0.717550 |
0.000100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog