| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.8600 |
5.7700 |
5.8025 |
-0.0325 |
|
|
May |
5.9900 |
5.9300 |
5.9675 |
-0.0025 |
|
|
Jul |
6.1275 |
6.0650 |
6.1125 |
0.0050 |
|
|
Sep |
6.3000 |
6.2450 |
6.2800 |
0.0050 |
|
|
Dec |
6.4700 |
6.4400 |
6.4525 |
0.0050 |
|
|
Mar |
6.5700 |
6.5250 |
6.5575 |
0.0075 |
|
|
May |
|
|
6.5775 |
0.0100 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
556'0 |
545'6 |
550'4 |
-2'0 |
|
|
May |
567'2 |
556'6 |
561'0 |
-3'2 |
|
|
Jul |
580'4 |
570'6 |
574'4 |
-2'6 |
|
|
Sep |
594'6 |
586'0 |
589'6 |
-2'0 |
|
|
Dec |
615'4 |
607'4 |
611'2 |
-2'0 |
|
|
Mar |
630'4 |
624'6 |
628'4 |
-1'4 |
|
|
May |
637'0 |
635'0 |
637'0 |
-3'4 |
|
|
Jul |
629'0 |
629'0 |
629'0 |
-2'4 |
|
|
Sep |
|
|
650'0 |
-3'0 |
|
|
Dec |
|
|
660'0 |
-1'2 |
|
|
Mar |
|
|
650'6 |
-1'0 |
|
|
May |
|
|
656'2 |
-1'0 |
|
|
Jul |
|
|
644'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
571'0 |
562'2 |
569'6 |
4'0 |
|
|
May |
575'6 |
567'6 |
572'4 |
2'6 |
|
|
Jul |
583'2 |
575'6 |
580'2 |
2'4 |
|
|
Sep |
594'6 |
587'2 |
591'6 |
2'4 |
|
|
Dec |
611'6 |
604'6 |
609'4 |
3'0 |
|
|
Mar |
625'6 |
619'6 |
624'2 |
3'2 |
|
|
May |
631'0 |
628'6 |
631'0 |
2'6 |
|
|
Jul |
629'2 |
623'0 |
626'4 |
1'4 |
|
|
Sep |
631'4 |
631'4 |
631'4 |
0'4 |
|
|
Dec |
647'0 |
640'0 |
640'0 |
-1'4 |
|
|
Mar |
648'0 |
648'0 |
648'0 |
0'2 |
|
|
May |
|
|
647'2 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1156'0 |
1129'2 |
1144'0 |
-4'2 |
|
|
May |
1172'6 |
1145'6 |
1159'4 |
-5'4 |
|
|
Jul |
1185'0 |
1159'0 |
1172'4 |
-5'0 |
|
|
Aug |
1173'6 |
1151'0 |
1163'4 |
-4'0 |
|
|
Sep |
1135'4 |
1117'4 |
1128'0 |
-2'2 |
|
|
Nov |
1132'4 |
1116'4 |
1125'0 |
-2'6 |
|
|
Jan |
1142'4 |
1127'4 |
1135'6 |
-2'6 |
|
|
Mar |
1141'2 |
1129'4 |
1135'0 |
-3'0 |
|
|
May |
1143'6 |
1133'2 |
1138'0 |
-3'0 |
|
|
Jul |
1149'2 |
1141'0 |
1143'2 |
-3'4 |
|
|
Aug |
|
|
1128'0 |
0'0 |
|
|
Sep |
|
|
1103'6 |
0'0 |
|
|
Nov |
1104'0 |
1098'6 |
1101'0 |
-1'6 |
|
|
Jan |
|
|
1113'6 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1119'2 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1119'2 |
0'0 |
|
|
Sep |
|
|
1096'6 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1113'4 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
433'4 |
428'4 |
429'0 |
-1'4 |
|
|
May |
445'6 |
440'6 |
441'4 |
-0'4 |
|
|
Jul |
453'4 |
448'6 |
449'4 |
-0'6 |
|
|
Sep |
454'6 |
450'6 |
451'2 |
-1'0 |
|
|
Dec |
469'0 |
465'4 |
465'6 |
-1'2 |
|
|
Mar |
480'4 |
477'4 |
477'6 |
-1'0 |
|
|
May |
486'6 |
484'0 |
484'4 |
-0'6 |
|
|
Jul |
490'2 |
487'6 |
488'2 |
-0'6 |
|
|
Sep |
472'0 |
470'2 |
470'2 |
-0'4 |
|
|
Dec |
477'4 |
475'6 |
475'6 |
-1'0 |
|
|
Mar |
488'0 |
487'0 |
488'0 |
0'6 |
|
|
May |
492'4 |
492'4 |
492'4 |
0'0 |
|
|
Jul |
494'2 |
494'2 |
494'2 |
-0'4 |
|
|
Sep |
|
|
470'0 |
0'0 |
|
|
Dec |
477'6 |
477'2 |
477'2 |
0'0 |
|
|
Jul |
|
|
493'6 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.732700 |
0.729850 |
0.730850 |
-0.000850 |
|
|
Apr |
0.733350 |
0.731600 |
0.731600 |
-0.001000 |
|
|
May |
0.734400 |
0.731800 |
0.732650 |
-0.001000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog