| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.3175 |
6.1700 |
6.2425 |
0.0475 |
|
|
Sep |
6.5750 |
6.4375 |
6.4900 |
0.0275 |
|
|
Dec |
6.7950 |
6.6750 |
6.7000 |
0.0025 |
|
|
Mar |
7.0900 |
6.8625 |
6.8900 |
0.0075 |
|
|
May |
7.1875 |
6.9700 |
6.9850 |
0.0075 |
|
|
Jul |
7.1000 |
7.0550 |
7.1000 |
0.0550 |
|
|
Sep |
7.0000 |
7.0000 |
7.0000 |
0.0200 |
|
|
Dec |
|
|
6.8850 |
0.0750 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
634'0 |
617'6 |
630'6 |
10'0 |
|
|
Sep |
643'6 |
628'6 |
640'4 |
9'0 |
|
|
Dec |
658'4 |
643'6 |
655'0 |
8'2 |
|
|
Mar |
670'2 |
657'0 |
667'4 |
7'4 |
|
|
May |
678'0 |
666'0 |
675'0 |
5'6 |
|
|
Jul |
679'4 |
670'2 |
677'4 |
4'2 |
|
|
Sep |
684'6 |
683'0 |
684'6 |
3'0 |
|
|
Dec |
697'4 |
697'4 |
697'4 |
2'0 |
|
|
Mar |
|
|
715'0 |
-6'4 |
|
|
May |
|
|
701'4 |
-7'6 |
|
|
Jul |
|
|
693'0 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
588'6 |
574'6 |
586'2 |
6'2 |
|
|
Sep |
600'6 |
587'6 |
598'4 |
5'6 |
|
|
Dec |
619'2 |
606'4 |
617'2 |
5'6 |
|
|
Mar |
635'0 |
623'2 |
633'4 |
5'4 |
|
|
May |
644'6 |
633'2 |
643'0 |
5'0 |
|
|
Jul |
651'0 |
640'0 |
649'2 |
4'6 |
|
|
Sep |
661'6 |
652'4 |
659'6 |
4'0 |
|
|
Dec |
677'0 |
669'0 |
675'2 |
4'2 |
|
|
Mar |
|
|
684'0 |
0'0 |
|
|
May |
684'0 |
684'0 |
684'0 |
-1'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1125'2 |
1111'2 |
1119'0 |
-2'4 |
|
|
Aug |
1129'6 |
1116'0 |
1124'0 |
-2'0 |
|
|
Sep |
1127'0 |
1113'4 |
1122'2 |
-0'2 |
|
|
Nov |
1142'0 |
1128'6 |
1136'6 |
-0'6 |
|
|
Jan |
1156'2 |
1143'6 |
1151'4 |
-0'6 |
|
|
Mar |
1162'4 |
1151'0 |
1158'2 |
-1'0 |
|
|
May |
1169'6 |
1159'2 |
1165'6 |
-1'0 |
|
|
Jul |
1175'4 |
1165'2 |
1171'4 |
-2'0 |
|
|
Aug |
1159'4 |
1154'0 |
1159'0 |
-0'4 |
|
|
Sep |
1126'0 |
1126'0 |
1126'0 |
0'2 |
|
|
Nov |
1122'2 |
1113'4 |
1119'2 |
0'0 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1136'2 |
0'0 |
|
|
Aug |
|
|
1133'6 |
0'0 |
|
|
Sep |
|
|
1108'2 |
0'0 |
|
|
Nov |
|
|
1135'0 |
0'0 |
|
|
Jul |
|
|
1125'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
421'0 |
412'4 |
419'0 |
1'4 |
|
|
Sep |
430'4 |
422'0 |
428'2 |
1'2 |
|
|
Dec |
449'6 |
441'0 |
447'2 |
1'2 |
|
|
Mar |
465'0 |
456'4 |
462'2 |
0'6 |
|
|
May |
473'6 |
465'4 |
471'2 |
0'4 |
|
|
Jul |
479'2 |
471'4 |
477'0 |
0'6 |
|
|
Sep |
471'2 |
466'2 |
469'6 |
-0'6 |
|
|
Dec |
480'2 |
474'0 |
477'4 |
-0'6 |
|
|
Mar |
490'4 |
486'2 |
489'2 |
0'2 |
|
|
May |
|
|
492'2 |
0'0 |
|
|
Jul |
496'4 |
496'4 |
496'4 |
-0'2 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
471'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.718300 |
0.716850 |
0.717150 |
|
|
|
Jul |
0.718600 |
0.717750 |
0.718400 |
0.000400 |
|
|
Aug |
0.720100 |
0.719000 |
0.719150 |
0.000100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog