Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9575 6.8575 6.9425 -0.0025
Sep 7.1725 7.1000 7.1500 -0.0125
Dec 7.3525 7.2825 7.3300 -0.0175
Mar 7.4700 7.4325 7.4700 -0.0125
May 7.4625 7.4275 7.4575 -0.0525
Jul 7.5200 7.4450 7.4450 -0.1000
Sep 7.3200 7.2500 7.3200 0.0700
Dec 7.0500 0.0725
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 700'0 683'0 697'0 -1'6
Sep 708'4 694'0 707'6 -1'4
Dec 723'0 709'2 722'6 -0'6
Mar 733'4 720'4 733'0 -0'6
May 738'4 725'4 738'4 0'4
Jul 733'6 726'2 733'6 -1'2
Sep 731'6 728'4 728'4 -10'2
Dec 750'0 -0'6
Mar 765'0 -1'0
May 738'0 -1'0
Jul 705'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 648'0 654'6 -5'6
Sep 673'0 661'2 668'0 -5'4
Dec 692'2 680'6 687'2 -5'0
Mar 707'0 696'2 702'6 -4'6
May 713'6 704'2 710'0 -4'4
Jul 710'2 702'2 707'4 -5'4
Sep 715'0 715'0 715'0 -2'4
Dec 723'4 723'4 723'4 -4'6
Mar 734'6 0'0
May 733'4 0'0
Jul 707'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1202'0 1191'0 1197'0 -2'6
Aug 1201'2 1190'4 1196'2 -3'0
Sep 1186'4 1176'4 1182'6 -2'4
Nov 1194'0 1183'6 1190'0 -3'4
Jan 1205'4 1195'6 1202'0 -3'0
Mar 1204'4 1195'2 1201'0 -2'6
May 1206'4 1197'4 1203'2 -2'2
Jul 1211'2 1203'0 1207'6 -2'4
Aug 1192'4 1190'4 1191'2 -2'4
Sep 1158'0 0'0
Nov 1148'2 1141'0 1145'2 -1'0
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1157'4 1157'4 1157'4 -2'4
Jul 1160'0 0'0
Aug 1158'4 0'0
Sep 1133'0 0'0
Nov 1127'0 0'0
Jul 1147'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 467'2 460'0 466'4 0'6
Sep 473'6 467'0 472'6 0'2
Dec 490'0 483'4 489'0 -0'2
Mar 504'0 497'6 503'0 -0'2
May 511'2 505'4 510'4 -0'2
Jul 515'0 509'4 514'2 -0'4
Sep 493'4 489'2 493'2 -0'2
Dec 497'4 493'2 497'2 0'0
Mar 507'4 503'4 507'4 0'0
May 518'4 0'0
Jul 515'6 0'0
Sep 485'0 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.728350 0.725550 0.725650 -0.002500
Jul 0.729150 0.726450 0.726500 -0.002550
Aug 0.729350 0.727550 0.729300 -0.000750
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN