| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.8400 |
6.8075 |
6.8200 |
-0.0325 |
 |
 |
Dec |
7.0750 |
7.0550 |
7.0550 |
-0.0300 |
 |
 |
Mar |
7.2225 |
7.2200 |
7.2225 |
-0.0350 |
 |
 |
May |
7.3525 |
7.2700 |
7.3525 |
0.0250 |
 |
 |
Jul |
7.3675 |
7.3050 |
7.3575 |
0.0150 |
 |
 |
Sep |
7.3000 |
7.1350 |
7.2425 |
0.0150 |
 |
 |
Dec |
7.3100 |
7.1775 |
7.1775 |
-0.0025 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
719'4 |
711'6 |
715'6 |
-0'6 |
 |
 |
Dec |
733'2 |
726'2 |
730'4 |
-0'6 |
 |
 |
Mar |
744'6 |
738'6 |
741'2 |
-1'4 |
 |
 |
May |
749'4 |
744'6 |
746'4 |
-1'4 |
 |
 |
Jul |
746'2 |
740'4 |
744'2 |
-1'6 |
 |
 |
Sep |
756'0 |
746'4 |
749'4 |
1'2 |
 |
 |
Dec |
759'6 |
757'6 |
757'6 |
-2'2 |
 |
 |
Mar |
769'0 |
765'0 |
765'0 |
1'2 |
 |
 |
May |
|
|
761'4 |
2'4 |
 |
 |
Jul |
|
|
686'2 |
2'4 |
 |
 |
Sep |
|
|
741'2 |
2'4 |
 |
 |
Dec |
|
|
753'0 |
2'4 |
 |
 |
Mar |
|
|
761'4 |
2'4 |
 |
 |
May |
|
|
757'2 |
2'4 |
 |
 |
Jul |
|
|
730'2 |
2'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
674'6 |
668'2 |
670'0 |
-4'6 |
 |
 |
Dec |
691'0 |
685'0 |
686'4 |
-4'4 |
 |
 |
Mar |
704'4 |
698'6 |
700'4 |
-3'6 |
 |
 |
May |
709'4 |
704'4 |
705'2 |
-4'4 |
 |
 |
Jul |
707'4 |
703'2 |
704'0 |
-4'0 |
 |
 |
Sep |
|
|
713'4 |
-0'4 |
 |
 |
Dec |
724'0 |
721'6 |
721'6 |
-3'4 |
 |
 |
Mar |
|
|
731'2 |
0'0 |
 |
 |
May |
|
|
728'0 |
0'0 |
 |
 |
Jul |
|
|
701'0 |
0'0 |
 |
 |
Sep |
|
|
710'0 |
0'0 |
 |
 |
Dec |
|
|
731'0 |
0'0 |
 |
 |
Mar |
|
|
741'6 |
0'0 |
 |
 |
May |
|
|
744'0 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1199'4 |
1190'6 |
1192'2 |
-2'6 |
 |
 |
Sep |
1190'2 |
1181'2 |
1182'6 |
-2'4 |
 |
 |
Nov |
1199'6 |
1190'6 |
1192'2 |
-2'6 |
 |
 |
Jan |
1214'0 |
1205'2 |
1206'4 |
-3'0 |
 |
 |
Mar |
1217'4 |
1209'2 |
1210'6 |
-2'6 |
 |
 |
May |
1222'4 |
1214'6 |
1215'4 |
-3'6 |
 |
 |
Jul |
1228'2 |
1221'0 |
1221'0 |
-3'6 |
 |
 |
Aug |
1212'2 |
1207'2 |
1207'2 |
-2'0 |
 |
 |
Sep |
|
|
1171'2 |
0'0 |
 |
 |
Nov |
1170'0 |
1165'2 |
1165'2 |
-1'6 |
 |
 |
Jan |
|
|
1183'4 |
0'0 |
 |
 |
Mar |
|
|
1184'4 |
0'0 |
 |
 |
May |
|
|
1184'0 |
0'0 |
 |
 |
Jul |
|
|
1194'0 |
0'0 |
 |
 |
Aug |
|
|
1176'0 |
0'0 |
 |
 |
Sep |
|
|
1154'2 |
0'0 |
 |
 |
Nov |
|
|
1155'0 |
0'0 |
 |
 |
Jul |
|
|
1169'2 |
0'0 |
 |
 |
Nov |
|
|
1115'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
442'4 |
438'4 |
438'6 |
-2'6 |
 |
 |
Dec |
465'0 |
461'0 |
461'2 |
-2'6 |
 |
 |
Mar |
480'2 |
476'4 |
476'4 |
-3'0 |
 |
 |
May |
488'4 |
485'2 |
485'4 |
-2'6 |
 |
 |
Jul |
493'6 |
490'6 |
490'6 |
-2'4 |
 |
 |
Sep |
481'2 |
479'4 |
479'6 |
-1'4 |
 |
 |
Dec |
488'0 |
486'0 |
486'2 |
-1'0 |
 |
 |
Mar |
497'0 |
497'0 |
497'0 |
-1'2 |
 |
 |
May |
|
|
508'0 |
0'0 |
 |
 |
Jul |
|
|
512'6 |
0'0 |
 |
 |
Sep |
|
|
481'6 |
0'0 |
 |
 |
Dec |
490'0 |
489'6 |
490'0 |
0'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
0.713650 |
0.713150 |
0.713350 |
0.000500 |
 |
 |
Sep |
0.714550 |
0.713900 |
0.714100 |
0.000400 |
 |
 |
Oct |
0.715650 |
0.715100 |
0.714800 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|