| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.3575 |
6.3300 |
6.3300 |
-0.0250 |
|
|
Mar |
6.5125 |
6.4800 |
6.4825 |
-0.0150 |
|
|
May |
6.6075 |
6.5800 |
6.5800 |
-0.0200 |
|
|
Jul |
6.7375 |
6.6800 |
6.6800 |
-0.0200 |
|
|
Sep |
6.8225 |
6.7975 |
6.8225 |
0.0425 |
|
|
Dec |
6.9775 |
6.9375 |
6.9675 |
0.0500 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
641'0 |
632'0 |
633'6 |
-5'6 |
|
|
Mar |
650'6 |
642'4 |
643'6 |
-5'6 |
|
|
May |
653'6 |
646'4 |
647'2 |
-5'4 |
|
|
Jul |
657'0 |
650'0 |
650'6 |
-4'6 |
|
|
Sep |
667'2 |
660'4 |
661'2 |
-4'4 |
|
|
Dec |
682'4 |
679'6 |
679'6 |
-1'0 |
|
|
Mar |
|
|
684'4 |
7'0 |
|
|
May |
|
|
694'0 |
6'6 |
|
|
Jul |
|
|
675'0 |
6'2 |
|
|
Sep |
|
|
780'0 |
6'2 |
|
|
Dec |
|
|
700'0 |
6'2 |
|
|
Mar |
|
|
708'4 |
6'2 |
|
|
May |
|
|
704'2 |
6'2 |
|
|
Jul |
|
|
669'2 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
603'0 |
595'0 |
596'2 |
-3'2 |
|
|
Mar |
617'2 |
609'6 |
611'0 |
-3'2 |
|
|
May |
622'4 |
615'6 |
616'6 |
-3'6 |
|
|
Jul |
627'2 |
621'0 |
621'4 |
-3'6 |
|
|
Sep |
637'4 |
632'0 |
632'0 |
-4'4 |
|
|
Dec |
653'6 |
648'0 |
648'4 |
-4'2 |
|
|
Mar |
666'6 |
662'4 |
662'4 |
-4'6 |
|
|
May |
|
|
672'2 |
0'0 |
|
|
Jul |
|
|
664'0 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
684'2 |
684'2 |
684'2 |
1'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1230'4 |
1224'0 |
1224'0 |
-5'0 |
|
|
Jan |
1231'4 |
1223'4 |
1228'4 |
-2'2 |
|
|
Mar |
1238'6 |
1230'4 |
1235'2 |
-2'6 |
|
|
May |
1247'0 |
1239'4 |
1243'6 |
-3'0 |
|
|
Jul |
1252'4 |
1245'0 |
1249'0 |
-3'0 |
|
|
Aug |
1234'6 |
1228'2 |
1231'4 |
-3'0 |
|
|
Sep |
1197'0 |
1192'6 |
1194'6 |
-2'4 |
|
|
Nov |
1188'6 |
1184'0 |
1185'6 |
-2'4 |
|
|
Jan |
1199'6 |
1195'2 |
1197'0 |
-2'2 |
|
|
Mar |
1198'4 |
1198'4 |
1198'4 |
0'0 |
|
|
May |
|
|
1204'4 |
0'0 |
|
|
Jul |
|
|
1196'6 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1161'6 |
0'0 |
|
|
Jul |
|
|
1183'0 |
0'0 |
|
|
Nov |
|
|
1159'4 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
449'0 |
446'0 |
447'4 |
-0'4 |
|
|
Mar |
461'4 |
458'6 |
460'2 |
0'0 |
|
|
May |
469'4 |
466'6 |
468'2 |
0'0 |
|
|
Jul |
476'6 |
474'2 |
475'6 |
0'0 |
|
|
Sep |
472'0 |
470'0 |
470'6 |
-0'6 |
|
|
Dec |
486'4 |
484'4 |
485'2 |
-0'6 |
|
|
Mar |
499'6 |
499'0 |
499'0 |
-0'4 |
|
|
May |
506'4 |
506'0 |
506'4 |
-0'4 |
|
|
Jul |
510'6 |
508'6 |
509'6 |
-0'4 |
|
|
Sep |
486'2 |
486'2 |
486'2 |
-1'2 |
|
|
Dec |
489'6 |
489'4 |
489'4 |
-1'4 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
|
|
493'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.702250 |
0.701450 |
0.702550 |
|
|
|
Dec |
0.703200 |
0.702000 |
0.702900 |
0.000050 |
|
|
Jan |
0.704200 |
0.703900 |
0.704200 |
0.000100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog