| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.8000 |
6.7075 |
6.7650 |
0.0050 |
|
|
Jul |
6.9750 |
6.9075 |
6.9475 |
0.0150 |
|
|
Sep |
7.1350 |
7.0225 |
7.1075 |
0.0125 |
|
|
Dec |
7.2500 |
7.1700 |
7.2300 |
0.0075 |
|
|
Mar |
7.3300 |
7.2650 |
7.3250 |
0.0050 |
|
|
May |
7.3000 |
7.3000 |
7.3000 |
0.0200 |
|
|
Jul |
|
|
7.0000 |
0.0300 |
|
|
Sep |
7.2300 |
7.2300 |
7.2300 |
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
669'4 |
656'0 |
659'0 |
0'0 |
|
|
Jul |
680'6 |
665'4 |
668'2 |
-1'4 |
|
|
Sep |
691'0 |
676'4 |
679'2 |
-1'4 |
|
|
Dec |
704'0 |
691'2 |
693'6 |
-1'2 |
|
|
Mar |
713'6 |
701'2 |
703'6 |
-1'6 |
|
|
May |
715'0 |
704'4 |
707'4 |
-1'4 |
|
|
Jul |
706'6 |
697'4 |
698'6 |
-2'4 |
|
|
Sep |
710'0 |
700'0 |
701'2 |
-6'2 |
|
|
Dec |
709'0 |
705'6 |
705'6 |
-5'4 |
|
|
Mar |
|
|
709'4 |
-5'2 |
|
|
May |
|
|
712'0 |
-5'2 |
|
|
Jul |
|
|
682'4 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
617'0 |
608'4 |
612'6 |
4'4 |
|
|
Jul |
625'4 |
617'0 |
620'6 |
4'0 |
|
|
Sep |
638'4 |
630'2 |
633'6 |
3'4 |
|
|
Dec |
657'4 |
649'4 |
653'0 |
3'4 |
|
|
Mar |
673'2 |
665'6 |
669'2 |
3'2 |
|
|
May |
680'0 |
673'4 |
676'0 |
2'2 |
|
|
Jul |
674'6 |
668'0 |
671'4 |
2'2 |
|
|
Sep |
677'0 |
674'0 |
677'0 |
3'2 |
|
|
Dec |
683'6 |
682'0 |
683'6 |
0'4 |
|
|
Mar |
|
|
685'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
662'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1172'6 |
1162'0 |
1172'4 |
8'6 |
|
|
Jul |
1187'6 |
1176'6 |
1187'4 |
9'0 |
|
|
Aug |
1180'4 |
1170'0 |
1180'4 |
9'0 |
|
|
Sep |
1159'2 |
1150'4 |
1159'0 |
8'4 |
|
|
Nov |
1164'0 |
1154'2 |
1164'0 |
8'2 |
|
|
Jan |
1176'0 |
1169'4 |
1176'0 |
8'0 |
|
|
Mar |
1173'6 |
1163'6 |
1173'4 |
7'6 |
|
|
May |
1176'2 |
1170'6 |
1176'0 |
7'0 |
|
|
Jul |
1182'0 |
1175'6 |
1182'0 |
7'0 |
|
|
Aug |
1169'0 |
1164'0 |
1169'0 |
4'6 |
|
|
Sep |
1136'6 |
1132'4 |
1132'4 |
-3'6 |
|
|
Nov |
1135'0 |
1126'0 |
1135'0 |
6'0 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1144'6 |
0'0 |
|
|
Jul |
|
|
1150'0 |
0'0 |
|
|
Aug |
|
|
1142'6 |
0'0 |
|
|
Sep |
|
|
1121'2 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1133'0 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
460'2 |
454'2 |
458'2 |
3'2 |
|
|
Jul |
468'6 |
462'4 |
466'6 |
3'2 |
|
|
Sep |
473'2 |
467'6 |
471'2 |
2'6 |
|
|
Dec |
488'4 |
483'4 |
486'4 |
2'2 |
|
|
Mar |
501'6 |
497'0 |
500'0 |
2'0 |
|
|
May |
509'0 |
504'4 |
507'4 |
2'0 |
|
|
Jul |
512'6 |
509'4 |
511'0 |
2'0 |
|
|
Sep |
493'0 |
491'2 |
492'0 |
2'0 |
|
|
Dec |
497'6 |
494'0 |
496'2 |
1'4 |
|
|
Mar |
507'6 |
505'4 |
507'2 |
2'2 |
|
|
May |
512'0 |
512'0 |
512'0 |
2'0 |
|
|
Jul |
515'4 |
512'2 |
514'0 |
2'4 |
|
|
Sep |
481'0 |
480'0 |
480'4 |
1'6 |
|
|
Dec |
484'0 |
483'4 |
484'0 |
1'2 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
484'0 |
484'0 |
484'0 |
2'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.736050 |
0.732500 |
0.735750 |
0.003400 |
|
|
Jun |
0.737000 |
0.732450 |
0.736500 |
0.003250 |
|
|
Jul |
0.737800 |
0.737150 |
0.737400 |
0.003300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog