| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.4200 |
7.2575 |
7.4025 |
0.0750 |
|
|
Dec |
7.6850 |
7.5050 |
7.6800 |
0.1025 |
|
|
Mar |
7.8675 |
7.6275 |
7.8625 |
0.1050 |
|
|
May |
7.9600 |
7.8625 |
7.9350 |
0.0725 |
|
|
Jul |
7.9675 |
7.8300 |
7.9625 |
0.0625 |
|
|
Sep |
7.7600 |
7.6500 |
7.7300 |
0.0075 |
|
|
Dec |
7.7950 |
7.7000 |
7.7950 |
-0.0050 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
821'4 |
798'4 |
821'4 |
18'0 |
|
|
Dec |
839'6 |
816'2 |
838'6 |
16'6 |
|
|
Mar |
851'0 |
828'6 |
850'0 |
15'2 |
|
|
May |
852'2 |
834'4 |
852'0 |
13'2 |
|
|
Jul |
840'2 |
823'4 |
839'0 |
9'2 |
|
|
Sep |
836'6 |
825'4 |
832'2 |
3'2 |
|
|
Dec |
840'0 |
829'6 |
836'2 |
2'6 |
|
|
Mar |
832'0 |
832'0 |
832'0 |
0'2 |
|
|
May |
|
|
819'4 |
7'4 |
|
|
Jul |
780'0 |
780'0 |
780'0 |
-0'6 |
|
|
Sep |
|
|
750'0 |
3'2 |
|
|
Dec |
|
|
789'0 |
2'4 |
|
|
Mar |
|
|
797'4 |
2'4 |
|
|
May |
|
|
793'2 |
2'4 |
|
|
Jul |
|
|
766'2 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
760'2 |
737'4 |
759'6 |
17'0 |
|
|
Dec |
779'0 |
754'6 |
776'4 |
15'6 |
|
|
Mar |
792'2 |
771'0 |
790'4 |
14'4 |
|
|
May |
796'4 |
776'4 |
794'0 |
12'4 |
|
|
Jul |
784'2 |
765'6 |
782'0 |
9'0 |
|
|
Sep |
784'2 |
767'4 |
782'2 |
7'6 |
|
|
Dec |
789'6 |
775'4 |
788'2 |
7'0 |
|
|
Mar |
791'0 |
778'4 |
787'0 |
3'6 |
|
|
May |
|
|
769'0 |
0'0 |
|
|
Jul |
762'4 |
753'2 |
762'4 |
5'2 |
|
|
Sep |
|
|
758'0 |
0'0 |
|
|
Dec |
780'0 |
769'0 |
780'0 |
6'6 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
738'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1272'4 |
1257'4 |
1266'0 |
9'4 |
|
|
Nov |
1284'4 |
1269'2 |
1282'0 |
14'0 |
|
|
Jan |
1299'0 |
1284'2 |
1295'4 |
12'4 |
|
|
Mar |
1303'4 |
1289'6 |
1300'4 |
12'2 |
|
|
May |
1307'6 |
1294'4 |
1305'2 |
12'4 |
|
|
Jul |
1309'2 |
1296'2 |
1306'4 |
12'0 |
|
|
Aug |
1290'6 |
1278'6 |
1288'4 |
11'2 |
|
|
Sep |
1250'2 |
1242'2 |
1247'4 |
9'0 |
|
|
Nov |
1237'4 |
1227'6 |
1235'4 |
8'6 |
|
|
Jan |
1244'2 |
1243'2 |
1243'6 |
7'2 |
|
|
Mar |
1242'0 |
1242'0 |
1242'0 |
8'0 |
|
|
May |
|
|
1232'0 |
0'0 |
|
|
Jul |
|
|
1228'6 |
0'0 |
|
|
Aug |
|
|
1227'2 |
0'0 |
|
|
Sep |
|
|
1200'4 |
0'0 |
|
|
Nov |
1201'6 |
1198'0 |
1201'0 |
4'6 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
517'4 |
507'2 |
510'2 |
0'0 |
|
|
Dec |
541'2 |
530'6 |
534'6 |
1'2 |
|
|
Mar |
554'6 |
544'4 |
548'6 |
1'4 |
|
|
May |
560'2 |
550'4 |
554'4 |
1'4 |
|
|
Jul |
560'6 |
551'6 |
555'6 |
1'4 |
|
|
Sep |
531'2 |
524'6 |
527'0 |
0'4 |
|
|
Dec |
530'0 |
523'6 |
526'6 |
1'2 |
|
|
Mar |
538'2 |
534'2 |
535'4 |
0'4 |
|
|
May |
543'0 |
539'2 |
542'0 |
2'4 |
|
|
Jul |
544'6 |
541'2 |
541'6 |
0'4 |
|
|
Sep |
508'0 |
507'6 |
507'6 |
3'4 |
|
|
Dec |
508'4 |
503'6 |
507'0 |
4'2 |
|
|
Jul |
|
|
521'6 |
0'0 |
|
|
Dec |
|
|
497'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.722950 |
0.720050 |
0.721000 |
-0.001150 |
|
|
Oct |
0.724000 |
0.721250 |
0.722000 |
-0.001300 |
|
|
Nov |
0.724900 |
0.722200 |
0.722850 |
-0.001350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog