Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2575 6.1675 6.1700 -0.0250
Sep 6.5175 6.4300 6.4300 -0.0200
Dec 6.7475 6.6600 6.6625 -0.0025
Mar 6.9075 6.8300 6.8475 -0.0025
May 6.9925 6.8950 6.9400 -0.0050
Jul 7.0550 6.9600 7.0350 0.0250
Sep 6.9950 6.9950 6.9950 0.0400
Dec 6.8850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 643'6 626'0 630'6 1'0
Sep 653'0 636'2 639'6 0'4
Dec 667'0 651'2 654'6 0'2
Mar 678'0 663'6 666'4 0'6
May 685'0 671'6 674'6 0'4
Jul 687'0 675'6 678'6 1'2
Sep 693'4 690'6 691'6 1'2
Dec 700'0 699'6 699'6 1'2
Mar 715'0 1'2
May 706'4 1'2
Jul 693'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 595'0 581'6 585'0 2'0
Sep 606'6 594'2 596'2 1'0
Dec 624'0 612'2 614'0 0'4
Mar 639'2 628'4 629'4 -0'2
May 648'6 638'2 639'2 -0'4
Jul 654'2 644'4 645'6 -0'2
Sep 665'0 656'6 657'6 -0'4
Dec 679'0 671'0 671'0 -1'2
Mar 686'4 686'4 686'4 -1'4
May 684'0 -0'4
Jul 683'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1118'4 1110'2 1114'0 -2'0
Aug 1124'0 1116'0 1118'6 -2'4
Sep 1123'6 1116'0 1118'0 -2'2
Nov 1137'4 1129'6 1131'2 -3'4
Jan 1151'6 1144'0 1145'4 -3'6
Mar 1158'6 1150'2 1151'4 -4'6
May 1165'6 1157'2 1158'6 -4'6
Jul 1172'4 1165'4 1166'2 -4'0
Aug 1155'0 1153'2 1153'2 -3'0
Sep 1126'0 -1'4
Nov 1120'2 1115'0 1117'6 -0'6
Jan 1132'0 -0'6
Mar 1164'4 -0'6
May 1159'2 -0'6
Jul 1136'2 -0'6
Aug 1131'6 -0'6
Sep 1106'2 -0'6
Nov 1135'0 -0'6
Jul 1123'2 -0'6
Nov 1103'0 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 425'4 417'4 420'0 0'6
Sep 433'4 425'6 427'4 0'0
Dec 451'4 443'6 445'0 -0'6
Mar 465'4 458'4 459'4 -1'0
May 473'6 467'6 468'4 -0'6
Jul 479'2 474'0 474'6 -0'2
Sep 471'4 466'6 468'4 -0'2
Dec 479'0 474'4 476'2 -0'4
Mar 489'4 487'0 487'0 -0'6
May 492'2 -1'2
Jul 496'4 -1'0
Sep 469'4 -1'4
Dec 475'2 471'2 472'0 -0'4
Jul 502'0 -0'4
Dec 478'0 -0'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.718650 0.716050 0.717000 0.000250
Jul 0.719450 0.716950 0.717400 -0.000200
Aug 0.720500 0.718000 0.718600 -0.000050
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN