Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8125 5.8100 5.8100 0.0075
Mar 5.8300 5.7400 5.7600 -0.0200
May 5.9075 5.8450 5.8450 -0.0050
Jul 6.0275 5.9650 5.9650 -0.0050
Sep 6.1700 6.1150 6.1150 -0.0050
Dec 6.3450 6.3025 6.3025 -0.0050
Mar 6.5000 -0.0050
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 511'2 511'2 -0'6
Mar 533'4 522'6 527'0 -0'6
May 544'4 534'6 538'0 -1'0
Jul 556'4 547'0 549'4 -1'0
Sep 570'4 561'6 563'6 -1'4
Dec 586'4 581'0 582'4 -1'2
Mar 597'2 596'0 597'2 -1'2
May 597'0 -2'0
Jul 591'0 -2'2
Sep 598'0 -2'2
Dec 615'0 0'0
Mar 627'4 0'0
May 624'2 0'0
Jul 610'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'0 527'4 529'2 -0'6
Mar 541'6 532'4 535'2 -3'4
May 550'0 541'2 543'4 -3'6
Jul 558'4 550'0 552'0 -3'2
Sep 571'0 562'4 565'0 -3'0
Dec 587'0 579'0 580'6 -2'6
Mar 595'6 594'4 594'6 -2'4
May 598'6 598'0 598'6 -2'6
Jul 593'0 592'4 593'0 -3'4
Sep 600'2 -3'4
Dec 610'2 -3'2
Mar 622'0 -3'2
May 625'2 -3'2
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1142'2 1127'0 1127'2 -9'6
Mar 1149'6 1136'6 1137'0 -8'0
May 1158'2 1146'2 1146'4 -7'6
Jul 1166'2 1154'2 1155'2 -8'0
Aug 1155'4 1146'4 1147'6 -7'0
Sep 1130'2 1122'0 1124'4 -5'4
Nov 1129'6 1120'4 1124'4 -3'4
Jan 1136'4 1129'0 1132'6 -3'0
Mar 1129'6 1125'2 1129'0 -2'2
May 1130'6 1128'0 1130'6 -2'2
Jul 1134'2 1131'6 1133'4 -2'0
Aug 1076'0 -1'6
Sep 1103'0 -3'2
Nov 1099'0 1096'0 1096'0 -3'2
Jan 1107'6 -3'2
Mar 1105'6 -3'2
May 1108'6 -3'2
Jul 1116'4 -3'2
Aug 1109'2 -3'2
Sep 1089'2 -3'2
Nov 1095'0 -1'6
Jul 1109'4 -1'6
Nov 1095'2 9'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'4 432'0 432'6 -2'6
Mar 449'0 444'0 445'0 -2'6
May 457'0 452'4 453'2 -2'4
Jul 462'0 458'4 459'0 -2'2
Sep 457'0 454'2 455'2 -1'0
Dec 469'0 465'6 467'0 -1'2
Mar 482'0 479'2 480'0 -1'0
May 488'6 486'4 486'6 -0'6
Jul 492'0 489'6 490'4 -0'2
Sep 472'6 472'2 472'4 -0'6
Dec 476'2 474'6 474'6 -0'6
Jul 470'2 -0'4
Dec 467'0 -0'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.717200 0.714800 0.715050 -0.001200
Jan 0.718250 0.716100 0.718200 -0.001250
Feb 0.718750 0.717000 0.718250 -0.001250
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN