Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3850 6.3475 6.3650 -0.0050
Sep 6.6300 6.5975 6.6125 -0.0025
Dec 6.8225 6.8000 6.8100 -0.0050
Mar 6.9850 6.9675 6.9825 0.0050
May 7.0875 7.0675 7.0875 0.0225
Jul 7.1300 7.1300 7.1300 0.0200
Sep 7.0125 7.0075 7.0075 -0.0025
Dec 7.0000 0.0175
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 635'6 629'2 633'2 -1'4
Sep 647'4 640'4 644'4 -1'6
Dec 662'2 656'6 660'4 -1'6
Mar 675'0 671'4 674'2 -2'0
May 684'6 681'6 683'6 -2'0
Jul 689'6 689'0 689'4 -1'6
Sep 698'6 698'4 698'6 -2'2
Dec 713'6 713'6 713'6 -1'6
Mar 765'0 -5'6
May 721'0 -2'6
Jul 679'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 604'0 597'0 603'6 0'6
Sep 616'6 610'4 616'6 0'4
Dec 636'0 630'0 635'6 0'4
Mar 653'0 647'2 653'0 0'4
May 663'0 658'6 663'0 -0'2
Jul 670'6 666'4 670'6 0'2
Sep 678'0 678'0 678'0 -3'4
Dec 696'6 693'2 696'6 0'4
Mar 700'0 0'0
May 733'4 0'0
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1170'4 1161'4 1170'4 5'2
Aug 1174'2 1165'6 1174'2 5'2
Sep 1169'6 1161'4 1169'4 4'2
Nov 1182'2 1173'4 1182'0 4'2
Jan 1196'4 1188'6 1196'2 4'4
Mar 1200'4 1192'0 1200'0 4'4
May 1206'4 1198'2 1206'2 5'4
Jul 1214'0 1205'0 1213'2 5'6
Aug 1192'2 1192'2 1192'2 -1'0
Sep 1159'4 0'0
Nov 1154'6 1147'0 1154'6 4'6
Jan 1164'4 0'0
Mar 1164'4 0'0
May 1167'2 0'0
Jul 1160'0 0'0
Aug 1162'6 0'0
Sep 1137'2 0'0
Nov 1135'0 0'0
Jul 1153'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'4 437'2 440'4 0'0
Sep 449'0 445'4 448'6 0'6
Dec 467'4 464'2 467'2 0'6
Mar 482'2 478'6 482'0 0'6
May 490'6 487'6 490'6 1'0
Jul 496'0 493'0 496'0 1'0
Sep 484'0 482'4 484'0 0'4
Dec 491'2 489'2 491'2 1'6
Mar 500'4 499'4 499'4 -0'6
May 508'0 0'0
Jul 509'2 506'6 509'2 1'4
Sep 481'2 0'0
Dec 483'0 483'0 483'0 0'6
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.723200 0.721900 0.722200 -0.001150
Jul 0.723400 0.722800 0.724300
Aug 0.724900 0.723850 0.724500 -0.000750
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN