| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
5.8400 |
5.7775 |
5.8100 |
-0.0150 |
 |
 |
Mar |
5.8800 |
5.8275 |
5.8475 |
-0.0225 |
 |
 |
May |
5.9775 |
5.9325 |
5.9450 |
-0.0250 |
 |
 |
Jul |
6.0850 |
6.0500 |
6.0625 |
-0.0200 |
 |
 |
Sep |
6.2325 |
6.1900 |
6.2000 |
-0.0050 |
 |
 |
Dec |
6.4000 |
6.3425 |
6.3425 |
0.0050 |
 |
 |
Mar |
6.5000 |
6.5000 |
6.5000 |
0.0075 |
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
528'4 |
514'0 |
516'0 |
-10'6 |
 |
 |
Mar |
544'4 |
530'6 |
532'2 |
-11'2 |
 |
 |
May |
556'4 |
543'2 |
544'6 |
-11'2 |
 |
 |
Jul |
568'6 |
556'0 |
557'4 |
-10'6 |
 |
 |
Sep |
583'2 |
571'0 |
572'0 |
-10'6 |
 |
 |
Dec |
600'0 |
590'0 |
590'0 |
-10'6 |
 |
 |
Mar |
609'2 |
608'0 |
609'2 |
-10'2 |
 |
 |
May |
|
|
617'0 |
-10'2 |
 |
 |
Jul |
|
|
614'0 |
-9'4 |
 |
 |
Sep |
|
|
598'0 |
-9'4 |
 |
 |
Dec |
|
|
626'0 |
-9'4 |
 |
 |
Mar |
|
|
636'0 |
-9'4 |
 |
 |
May |
|
|
632'6 |
-9'4 |
 |
 |
Jul |
|
|
618'0 |
-9'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
550'4 |
535'0 |
537'0 |
-9'6 |
 |
 |
Mar |
562'4 |
548'4 |
549'6 |
-9'4 |
 |
 |
May |
571'0 |
557'4 |
559'0 |
-10'0 |
 |
 |
Jul |
579'2 |
566'4 |
567'4 |
-10'4 |
 |
 |
Sep |
590'4 |
578'2 |
579'0 |
-10'6 |
 |
 |
Dec |
606'2 |
594'0 |
594'4 |
-11'2 |
 |
 |
Mar |
617'6 |
607'4 |
607'6 |
-10'4 |
 |
 |
May |
617'2 |
615'4 |
617'2 |
-10'0 |
 |
 |
Jul |
|
|
614'6 |
-9'2 |
 |
 |
Sep |
|
|
612'0 |
-9'2 |
 |
 |
Dec |
|
|
628'4 |
-9'2 |
 |
 |
Mar |
|
|
640'2 |
-9'2 |
 |
 |
May |
|
|
643'4 |
-9'2 |
 |
 |
Jul |
|
|
630'6 |
-9'2 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1152'4 |
1135'0 |
1135'2 |
-17'2 |
 |
 |
Mar |
1159'0 |
1143'2 |
1143'4 |
-15'6 |
 |
 |
May |
1166'0 |
1151'0 |
1151'2 |
-14'6 |
 |
 |
Jul |
1171'0 |
1156'6 |
1156'6 |
-13'6 |
 |
 |
Aug |
1157'2 |
1145'2 |
1145'2 |
-11'4 |
 |
 |
Sep |
1127'6 |
1118'0 |
1119'0 |
-8'2 |
 |
 |
Nov |
1126'0 |
1116'0 |
1117'6 |
-7'4 |
 |
 |
Jan |
1133'4 |
1125'2 |
1127'6 |
-7'0 |
 |
 |
Mar |
1129'0 |
1122'6 |
1124'6 |
-6'4 |
 |
 |
May |
1127'4 |
1125'0 |
1127'4 |
-6'4 |
 |
 |
Jul |
1132'2 |
1130'0 |
1130'0 |
-6'2 |
 |
 |
Aug |
|
|
1076'0 |
-6'4 |
 |
 |
Sep |
|
|
1103'0 |
-6'0 |
 |
 |
Nov |
1102'0 |
1102'0 |
1102'0 |
-6'0 |
 |
 |
Jan |
|
|
1110'6 |
-6'0 |
 |
 |
Mar |
|
|
1108'6 |
-6'0 |
 |
 |
May |
|
|
1111'6 |
-6'0 |
 |
 |
Jul |
|
|
1119'4 |
-6'0 |
 |
 |
Aug |
|
|
1112'2 |
-6'0 |
 |
 |
Sep |
|
|
1092'2 |
-6'0 |
 |
 |
Nov |
|
|
1095'0 |
-6'0 |
 |
 |
Jul |
|
|
1111'0 |
-6'0 |
 |
 |
Nov |
|
|
1085'4 |
-6'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
436'2 |
428'2 |
429'6 |
-7'0 |
 |
 |
Mar |
449'2 |
440'4 |
441'6 |
-8'0 |
 |
 |
May |
456'0 |
447'6 |
449'2 |
-7'4 |
 |
 |
Jul |
461'0 |
453'6 |
455'0 |
-7'0 |
 |
 |
Sep |
457'0 |
450'4 |
451'0 |
-6'2 |
 |
 |
Dec |
468'6 |
462'4 |
463'0 |
-6'4 |
 |
 |
Mar |
481'0 |
475'4 |
475'6 |
-6'0 |
 |
 |
May |
485'6 |
482'2 |
482'2 |
-6'0 |
 |
 |
Jul |
488'4 |
484'6 |
484'6 |
-5'6 |
 |
 |
Sep |
|
|
473'6 |
-3'4 |
 |
 |
Dec |
474'6 |
471'0 |
472'2 |
-3'2 |
 |
 |
Jul |
|
|
470'2 |
-3'2 |
 |
 |
Dec |
|
|
470'0 |
-3'2 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
0.716100 |
0.711900 |
0.712350 |
-0.004000 |
 |
 |
Jan |
0.716750 |
0.713600 |
0.714100 |
-0.003550 |
 |
 |
Feb |
0.717550 |
0.714250 |
0.712400 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|