| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
6.7175 |
-0.0425 |
 |
 |
Jul |
7.3025 |
6.9950 |
7.0300 |
-0.1725 |
 |
 |
Sep |
7.5075 |
7.2000 |
7.2300 |
-0.1775 |
 |
 |
Dec |
7.6750 |
7.3700 |
7.4150 |
-0.1675 |
 |
 |
Mar |
7.8200 |
7.4950 |
7.5375 |
-0.1575 |
 |
 |
May |
7.7400 |
7.5000 |
7.5250 |
-0.1775 |
 |
 |
Jul |
7.6625 |
7.3900 |
7.4150 |
-0.1725 |
 |
 |
Sep |
7.4000 |
7.2675 |
7.3000 |
-0.0725 |
 |
 |
Dec |
|
|
7.3000 |
-0.0450 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
659'0 |
-11'2 |
 |
 |
Jul |
732'4 |
699'2 |
705'0 |
-19'4 |
 |
 |
Sep |
743'2 |
710'6 |
715'2 |
-20'0 |
 |
 |
Dec |
756'6 |
725'2 |
730'0 |
-19'4 |
 |
 |
Mar |
765'0 |
736'0 |
739'4 |
-19'0 |
 |
 |
May |
767'4 |
740'4 |
742'2 |
-18'4 |
 |
 |
Jul |
756'0 |
735'2 |
736'6 |
-15'6 |
 |
 |
Sep |
758'0 |
737'6 |
741'4 |
-15'4 |
 |
 |
Dec |
765'0 |
745'4 |
747'2 |
-14'6 |
 |
 |
Mar |
|
|
765'0 |
-13'6 |
 |
 |
May |
|
|
737'0 |
-13'6 |
 |
 |
Jul |
705'0 |
705'0 |
705'0 |
-13'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
668'6 |
-18'0 |
 |
 |
Jul |
688'2 |
650'2 |
658'2 |
-17'4 |
 |
 |
Sep |
700'0 |
664'4 |
672'0 |
-16'4 |
 |
 |
Dec |
718'0 |
684'2 |
691'0 |
-16'4 |
 |
 |
Mar |
732'0 |
700'2 |
706'0 |
-16'2 |
 |
 |
May |
735'6 |
706'4 |
712'0 |
-15'4 |
 |
 |
Jul |
729'0 |
702'4 |
707'0 |
-14'0 |
 |
 |
Sep |
731'2 |
707'6 |
711'6 |
-12'6 |
 |
 |
Dec |
741'0 |
719'6 |
720'6 |
-12'6 |
 |
 |
Mar |
|
|
738'0 |
-11'6 |
 |
 |
May |
739'0 |
739'0 |
739'0 |
-13'4 |
 |
 |
Jul |
710'0 |
710'0 |
710'0 |
-13'4 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1210'2 |
1180'0 |
1182'0 |
-40'6 |
 |
 |
Jul |
1227'6 |
1181'4 |
1193'4 |
-36'4 |
 |
 |
Aug |
1222'4 |
1180'4 |
1191'0 |
-33'6 |
 |
 |
Sep |
1204'2 |
1166'0 |
1176'4 |
-28'2 |
 |
 |
Nov |
1209'4 |
1173'0 |
1184'6 |
-24'2 |
 |
 |
Jan |
1220'6 |
1185'2 |
1196'6 |
-23'6 |
 |
 |
Mar |
1216'0 |
1183'6 |
1194'4 |
-22'0 |
 |
 |
May |
1217'0 |
1185'6 |
1196'4 |
-20'4 |
 |
 |
Jul |
1220'6 |
1191'2 |
1201'4 |
-20'2 |
 |
 |
Aug |
|
|
1201'2 |
-19'0 |
 |
 |
Sep |
1156'0 |
1156'0 |
1156'0 |
-17'0 |
 |
 |
Nov |
1155'0 |
1131'2 |
1140'6 |
-17'0 |
 |
 |
Jan |
|
|
1143'4 |
-16'6 |
 |
 |
Mar |
|
|
1164'0 |
-16'4 |
 |
 |
May |
|
|
1169'4 |
-16'2 |
 |
 |
Jul |
1169'4 |
1152'0 |
1160'0 |
-15'6 |
 |
 |
Aug |
|
|
1152'2 |
-15'6 |
 |
 |
Sep |
|
|
1126'6 |
-15'6 |
 |
 |
Nov |
|
|
1136'2 |
-13'2 |
 |
 |
Jul |
|
|
1141'4 |
-13'2 |
 |
 |
Nov |
|
|
1103'0 |
-13'2 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
456'0 |
456'0 |
456'0 |
-15'0 |
 |
 |
Jul |
483'4 |
465'2 |
467'6 |
-13'2 |
 |
 |
Sep |
490'0 |
472'0 |
474'2 |
-13'0 |
 |
 |
Dec |
505'2 |
489'0 |
491'2 |
-11'6 |
 |
 |
Mar |
518'2 |
502'4 |
505'0 |
-11'2 |
 |
 |
May |
525'0 |
509'6 |
512'0 |
-11'0 |
 |
 |
Jul |
528'2 |
513'2 |
515'0 |
-11'0 |
 |
 |
Sep |
508'2 |
494'6 |
497'2 |
-9'4 |
 |
 |
Dec |
512'6 |
499'4 |
501'4 |
-9'6 |
 |
 |
Mar |
513'6 |
510'0 |
512'2 |
-9'2 |
 |
 |
May |
514'6 |
514'6 |
514'6 |
-9'2 |
 |
 |
Jul |
|
|
528'4 |
-9'0 |
 |
 |
Sep |
485'0 |
485'0 |
485'0 |
-6'6 |
 |
 |
Dec |
488'0 |
486'4 |
486'4 |
-6'6 |
 |
 |
Jul |
|
|
501'2 |
-6'6 |
 |
 |
Dec |
|
|
483'4 |
-6'6 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
0.729900 |
0.728500 |
0.728950 |
-0.000550 |
 |
 |
Jun |
0.730850 |
0.728900 |
0.729750 |
-0.000450 |
 |
 |
Jul |
0.731050 |
0.730250 |
0.730300 |
-0.000550 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|