Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3200 6.1600 6.1875 -0.0575
Jul 6.5000 6.3150 6.3425 -0.0500
Sep 6.6500 6.4775 6.5100 -0.0475
Dec 6.8125 6.6525 6.6625 -0.0500
Mar 6.8900 6.7850 6.7900 -0.0500
May 6.8700 6.8700 6.8700 -0.0525
Jul 6.9000 6.9000 6.9000 -0.0500
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 605'4 585'2 590'0 -4'6
Jul 621'4 600'6 604'6 -6'2
Sep 636'2 615'4 619'0 -6'2
Dec 655'2 634'6 638'2 -6'6
Mar 670'2 649'4 652'6 -7'6
May 670'0 660'6 661'2 -8'2
Jul 667'4 653'6 653'6 -7'4
Sep 674'0 -7'2
Dec 689'4 -7'0
Mar 675'2 -7'0
May 681'4 -7'0
Jul 661'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 588'6 570'0 573'4 -5'6
Jul 598'6 580'0 584'0 -6'2
Sep 611'4 592'6 597'0 -6'6
Dec 629'4 611'4 615'2 -7'2
Mar 644'0 627'0 630'4 -7'0
May 649'6 634'2 638'0 -7'2
Jul 645'2 631'0 637'0 -7'0
Sep 643'2 643'2 643'2 -6'4
Dec 663'4 650'0 650'0 -7'0
Mar 676'2 -6'0
May 660'0 -4'6
Jul 665'0 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'4 1159'6 1164'2 3'2
Jul 1186'0 1176'0 1179'4 3'0
Aug 1180'6 1171'4 1174'4 2'4
Sep 1159'0 1149'0 1152'2 0'2
Nov 1159'0 1149'6 1151'4 0'4
Jan 1169'2 1160'2 1162'2 1'2
Mar 1166'4 1155'4 1159'6 3'2
May 1170'0 1159'4 1162'6 3'6
Jul 1176'4 1164'0 1168'6 4'0
Aug 1157'0 1156'4 1156'4 3'2
Sep 1129'2 3'4
Nov 1124'4 1115'4 1119'0 2'6
Jan 1122'0 2'6
Mar 1107'6 2'6
May 1135'4 2'6
Jul 1132'0 5'2
Aug 1135'6 5'2
Sep 1116'0 5'2
Nov 1100'0 1100'0 1100'0 5'2
Jul 1120'2 5'2
Nov 1096'0 1096'0 1096'0 5'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 450'2 442'2 444'4 -3'2
Jul 460'4 453'2 455'0 -3'0
Sep 464'2 457'4 459'0 -2'4
Dec 478'4 472'2 474'0 -1'6
Mar 490'2 484'4 486'0 -1'4
May 497'2 491'6 492'6 -1'6
Jul 500'6 495'0 496'2 -2'0
Sep 483'0 479'0 479'4 -2'4
Dec 489'6 484'2 484'4 -2'6
Mar 498'6 495'4 495'4 -2'4
May 506'6 -2'4
Jul 504'4 -2'6
Sep 475'0 -1'4
Dec 480'6 478'4 478'4 -2'0
Jul 500'0 -2'0
Dec 490'0 -2'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.724500 0.722100 0.723800 0.001950
May 0.725550 0.723100 0.725550 0.001950
Jun 0.726550 0.723550 0.725800 0.002000
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN