Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.9075 6.7400 6.8950 0.1350
Jul 7.0775 6.8850 7.0525 0.1075
Sep 7.2425 7.0975 7.2150 0.1025
Dec 7.3700 7.2250 7.3375 0.1000
Mar 7.4500 7.3175 7.4200 0.0875
May 7.4000 7.4000 7.4000 0.0300
Jul 7.3300 7.3225 7.3300 0.1325
Sep 7.1500 7.1500 7.1500 -0.0300
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 690'6 665'6 689'2 22'0
Jul 698'0 672'4 695'2 20'0
Sep 708'6 684'2 706'4 19'6
Dec 722'0 698'4 719'2 18'2
Mar 731'6 709'2 729'0 17'0
May 734'0 713'4 731'4 15'6
Jul 726'2 705'6 723'0 14'0
Sep 725'0 714'6 721'4 11'0
Dec 730'4 721'0 730'2 13'4
Mar 709'4 7'2
May 719'2 7'2
Jul 686'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 640'2 619'2 638'0 16'4
Jul 648'4 627'0 648'0 18'2
Sep 661'2 639'6 661'0 18'4
Dec 680'0 659'0 679'4 18'2
Mar 695'6 675'2 695'0 17'4
May 702'0 682'4 700'4 15'6
Jul 695'4 677'4 694'2 13'2
Sep 699'0 685'0 697'4 12'4
Dec 708'0 699'0 706'6 12'0
Mar 703'6 700'0 703'6 3'4
May 660'0 0'0
Jul 665'0 665'0 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'6 1167'0 1171'4 -5'6
Jul 1192'6 1182'2 1186'6 -5'2
Aug 1185'2 1176'0 1180'6 -3'4
Sep 1163'6 1154'6 1159'6 -1'6
Nov 1168'2 1159'0 1164'2 -1'4
Jan 1179'6 1171'2 1176'2 -1'2
Mar 1176'6 1169'6 1174'4 0'0
May 1181'2 1173'2 1177'0 -0'2
Jul 1186'4 1179'2 1182'4 -0'4
Aug 1171'2 1170'4 1170'4 -0'4
Sep 1140'2 1140'2 1140'2 -2'0
Nov 1136'6 1131'2 1134'2 -1'0
Jan 1145'2 1145'2 1145'2 -0'4
Mar 1131'4 0'0
May 1151'0 0'0
Jul 1150'0 0'0
Aug 1147'6 0'0
Sep 1125'2 0'0
Nov 1116'0 0'0
Jul 1137'2 0'0
Nov 1101'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 464'4 460'0 463'2 2'4
Jul 474'4 468'6 473'4 4'2
Sep 479'6 473'0 479'0 5'0
Dec 495'0 489'2 494'0 4'4
Mar 507'6 502'0 507'2 4'2
May 515'0 509'6 514'2 3'6
Jul 518'0 513'6 517'4 3'6
Sep 496'6 493'4 496'4 3'2
Dec 500'6 497'0 500'0 2'4
Mar 511'0 508'4 510'2 2'2
May 512'0 0'0
Jul 514'0 0'0
Sep 481'0 481'0 481'0 0'2
Dec 486'6 484'2 486'6 2'6
Jul 500'0 0'0
Dec 484'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.734250 0.731050 0.731050 -0.003450
Jun 0.736150 0.731900 0.732600 -0.002800
Jul 0.735200 0.732800 0.733000 -0.003250
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN