| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
6.0400 |
6.0400 |
6.0400 |
0.0525 |
|
|
May |
6.1500 |
6.0850 |
6.1350 |
0.0425 |
|
|
Jul |
6.3000 |
6.2275 |
6.2750 |
0.0425 |
|
|
Sep |
6.4500 |
6.4025 |
6.4500 |
0.0400 |
|
|
Dec |
6.5625 |
6.5400 |
6.5525 |
-0.0075 |
|
|
Mar |
6.6375 |
6.6250 |
6.6375 |
-0.0150 |
|
|
May |
|
|
6.7075 |
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
570'0 |
568'0 |
568'0 |
2'6 |
|
|
May |
580'6 |
573'0 |
579'6 |
7'2 |
|
|
Jul |
593'6 |
587'2 |
592'6 |
7'0 |
|
|
Sep |
607'6 |
600'2 |
606'2 |
6'0 |
|
|
Dec |
628'0 |
616'0 |
626'6 |
6'0 |
|
|
Mar |
643'0 |
639'4 |
643'0 |
6'0 |
|
|
May |
645'0 |
644'2 |
644'6 |
-6'2 |
|
|
Jul |
644'4 |
636'0 |
644'4 |
3'0 |
|
|
Sep |
|
|
650'0 |
-6'0 |
|
|
Dec |
|
|
660'0 |
-4'6 |
|
|
Mar |
|
|
650'6 |
-4'6 |
|
|
May |
|
|
666'0 |
-4'6 |
|
|
Jul |
|
|
653'6 |
-4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
569'2 |
0'0 |
|
|
May |
575'2 |
568'0 |
574'6 |
6'4 |
|
|
Jul |
584'4 |
577'6 |
584'0 |
6'2 |
|
|
Sep |
596'0 |
590'2 |
595'2 |
5'4 |
|
|
Dec |
613'4 |
608'0 |
612'4 |
5'2 |
|
|
Mar |
628'4 |
623'2 |
628'4 |
6'2 |
|
|
May |
634'6 |
632'0 |
634'6 |
4'6 |
|
|
Jul |
628'2 |
628'2 |
628'2 |
1'6 |
|
|
Sep |
|
|
630'2 |
0'0 |
|
|
Dec |
|
|
643'0 |
0'0 |
|
|
Mar |
|
|
651'0 |
0'0 |
|
|
May |
|
|
644'6 |
0'0 |
|
|
Jul |
|
|
640'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1161'0 |
1156'4 |
1161'0 |
6'4 |
|
|
May |
1174'6 |
1167'4 |
1172'6 |
3'2 |
|
|
Jul |
1188'0 |
1180'6 |
1186'2 |
3'2 |
|
|
Aug |
1177'2 |
1170'6 |
1176'0 |
3'6 |
|
|
Sep |
1140'2 |
1135'2 |
1139'6 |
3'6 |
|
|
Nov |
1135'2 |
1128'4 |
1133'6 |
3'2 |
|
|
Jan |
1145'6 |
1139'2 |
1144'4 |
3'4 |
|
|
Mar |
1143'0 |
1138'0 |
1143'0 |
4'0 |
|
|
May |
1145'2 |
1141'6 |
1145'0 |
3'4 |
|
|
Jul |
1151'4 |
1148'0 |
1150'4 |
4'0 |
|
|
Aug |
|
|
1133'6 |
0'0 |
|
|
Sep |
|
|
1105'2 |
0'0 |
|
|
Nov |
1098'6 |
1096'6 |
1098'6 |
4'6 |
|
|
Jan |
|
|
1102'0 |
0'0 |
|
|
Mar |
|
|
1107'0 |
0'0 |
|
|
May |
|
|
1111'0 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1110'0 |
0'0 |
|
|
Sep |
|
|
1090'2 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1107'0 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
431'6 |
0'0 |
|
|
May |
445'6 |
442'4 |
445'2 |
1'4 |
|
|
Jul |
455'4 |
452'4 |
455'2 |
1'6 |
|
|
Sep |
457'2 |
453'6 |
457'0 |
1'4 |
|
|
Dec |
471'6 |
468'4 |
471'4 |
1'2 |
|
|
Mar |
483'4 |
480'2 |
483'4 |
1'2 |
|
|
May |
490'0 |
488'0 |
489'6 |
1'0 |
|
|
Jul |
493'2 |
492'2 |
493'2 |
1'0 |
|
|
Sep |
471'4 |
471'0 |
471'0 |
-0'2 |
|
|
Dec |
476'4 |
475'4 |
475'4 |
-0'6 |
|
|
Mar |
487'0 |
487'0 |
487'0 |
0'0 |
|
|
May |
|
|
494'6 |
0'0 |
|
|
Jul |
|
|
495'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
|
|
476'0 |
0'0 |
|
|
Jul |
|
|
493'4 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.734200 |
0.731850 |
0.733100 |
-0.000700 |
|
|
Apr |
0.735000 |
0.732800 |
0.733150 |
-0.001550 |
|
|
May |
0.736050 |
0.733900 |
0.735650 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog