Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.3650 7.3000 7.3025 -0.0600
Mar 7.5700 7.5100 7.5175 -0.0600
May 7.7175 7.6950 7.6950
Jul 7.7550 7.7075 7.7075 -0.0225
Sep 7.6075 7.5350 7.5350 -0.0750
Dec 7.5450 7.5400 7.5450 -0.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 781'6 769'4 769'4 -11'6
Mar 796'0 783'4 783'4 -11'6
May 800'2 788'4 788'4 -11'6
Jul 791'2 783'0 783'2 -10'4
Sep 793'4 785'6 786'2 -9'6
Dec 801'0 793'6 794'4 -9'0
Mar 810'6 -7'6
May 794'0 -6'4
Jul 761'6 761'6 761'6 -5'2
Sep 780'0 -5'2
Dec 759'0 -3'2
Mar 767'4 -3'2
May 763'2 -3'2
Jul 715'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 717'6 706'4 706'6 -10'4
Mar 733'6 722'4 722'6 -10'4
May 741'2 731'0 731'0 -10'2
Jul 741'0 731'4 731'4 -8'4
Sep 745'4 736'6 737'0 -8'0
Dec 755'0 747'0 747'2 -7'6
Mar 755'6 755'0 755'0 -6'2
May 753'0 752'6 753'0 -5'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'2 1316'2 1316'6 -8'6
Jan 1342'4 1332'0 1332'4 -8'6
Mar 1350'2 1340'2 1340'6 -8'0
May 1356'2 1347'2 1347'6 -7'4
Jul 1359'6 1351'2 1352'0 -7'2
Aug 1341'2 1333'6 1334'2 -6'6
Sep 1298'0 1291'0 1292'0 -6'4
Nov 1283'0 1277'0 1277'2 -5'0
Jan 1288'4 1287'4 1287'4 -4'2
Mar 1288'2 0'0
May 1290'0 0'0
Jul 1289'0 0'0
Aug 1278'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'2 529'0 529'0 -7'6
Mar 550'4 543'6 544'0 -7'0
May 557'2 551'2 551'2 -6'4
Jul 559'2 553'4 553'6 -6'0
Sep 528'0 523'6 523'6 -5'2
Dec 531'2 527'2 527'2 -4'4
Mar 542'4 540'2 540'2 -3'2
May 548'4 548'2 548'2 -2'0
Jul 550'4 549'2 549'4 -3'4
Sep 519'0 0'0
Dec 516'0 514'0 516'0 -1'6
Jul 528'0 0'0
Dec 503'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.711250 0.710600 0.710800 -0.000950
Nov 0.712250 0.711600 0.712650
Dec 0.714050 0.712550 0.712800 -0.000950
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN