Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.6250 6.4800 6.5275 0.0075
Dec 6.8975 6.7025 6.7350
Mar 7.0325 6.8875 6.9175 -0.0100
May 7.1425 7.0325 7.0325 -0.0175
Jul 7.1100 6.8975 7.1000 -0.0275
Sep 7.2000 6.9250 7.1000 -0.0475
Dec 7.2750 7.2000 7.2000 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 667'4 656'2 657'4 -7'2
Sep 691'0 665'2 667'4 -10'0
Dec 704'6 680'0 682'4 -9'0
Mar 715'4 692'2 694'4 -8'2
May 720'4 699'6 700'4 -7'6
Jul 722'2 701'6 703'2 -7'0
Sep 726'6 710'0 710'2 -6'2
Dec 738'0 723'2 723'4 -5'0
Mar 715'4 -4'2
May 727'6 -4'2
Jul 686'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'4 630'0 630'6 -5'0
Sep 653'0 633'4 635'2 -5'0
Dec 666'6 649'0 650'6 -4'0
Mar 678'0 661'6 663'2 -3'0
May 683'6 668'6 669'6 -2'6
Jul 685'6 671'6 672'2 -2'6
Sep 694'4 681'0 682'0 -2'0
Dec 704'6 695'6 696'6 -1'2
Mar 708'0 708'0 708'0 -0'2
May 712'0 0'6
Jul 700'0 700'0 700'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1208'0 1201'4 1207'0 5'4
Aug 1208'6 1193'2 1196'4 5'0
Sep 1197'4 1182'4 1184'2 4'0
Nov 1207'2 1191'2 1193'4 4'0
Jan 1220'6 1205'0 1207'0 4'0
Mar 1222'4 1207'6 1209'6 4'2
May 1227'2 1213'0 1215'2 4'4
Jul 1232'6 1219'0 1220'4 4'2
Aug 1216'4 1204'4 1208'2 4'4
Sep 1171'2 4'6
Nov 1173'0 1160'6 1165'0 5'2
Jan 1180'0 5'4
Mar 1172'0 5'2
May 1179'2 5'4
Jul 1179'2 5'4
Aug 1175'4 5'4
Sep 1153'6 4'6
Nov 1141'0 4'2
Jul 1169'4 4'2
Nov 1115'0 4'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'6 437'6 440'6 -0'2
Sep 447'4 440'2 440'6 1'4
Dec 469'4 462'2 463'0 2'2
Mar 484'0 477'4 478'2 2'6
May 491'4 485'4 486'2 2'4
Jul 496'0 490'2 490'2 2'4
Sep 481'6 476'4 477'0 1'6
Dec 488'2 482'2 483'6 1'6
Mar 499'0 494'6 496'6 2'0
May 505'0 501'2 505'0 2'0
Jul 506'4 504'6 506'2 2'0
Sep 481'6 2'0
Dec 489'6 489'0 489'0 2'2
Jul 504'4 2'6
Dec 494'0 494'0 494'0 5'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.707700 0.705750 0.706750 0.000100
Aug 0.708800 0.706650 0.707400 0.000100
Sep 0.709950 0.707500 0.708400 0.000100
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN