Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9925 6.8475 6.9900 0.0925
Dec 7.2425 7.1000 7.2400 0.0950
Mar 7.4025 7.2675 7.4025 0.0925
May 7.4800 7.4200 7.4800 0.0675
Jul 7.4375 7.4275 7.4275 0.0025
Sep 7.3000 7.2500 7.2925 -0.1250
Dec 7.4300 -0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 720'6 698'6 720'4 13'0
Dec 736'6 714'6 736'6 13'0
Mar 748'4 727'2 748'4 12'4
May 752'4 733'2 752'4 11'2
Jul 748'6 729'2 748'6 12'0
Sep 741'4 733'4 741'4 1'6
Dec 758'6 741'6 758'6 10'4
Mar 757'0 755'0 757'0 -18'4
May 746'0 -18'0
Jul 740'0 -13'6
Sep 750'0 -13'6
Dec 732'4 -13'6
Mar 741'0 -13'6
May 736'6 -13'6
Jul 709'6 -13'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 653'6 632'0 653'6 14'4
Dec 671'6 650'0 671'6 14'2
Mar 687'4 667'2 687'4 13'2
May 694'2 675'2 694'2 12'0
Jul 691'6 673'2 691'6 12'4
Sep 695'6 681'0 695'6 11'2
Dec 707'6 692'4 707'6 12'4
Mar 702'0 0'0
May 698'0 698'0 698'0 -2'4
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 712'0 0'0
May 702'4 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1175'4 1163'6 1172'0 0'0
Sep 1177'0 1158'4 1176'4 5'6
Nov 1194'2 1175'2 1193'6 6'2
Jan 1208'6 1189'4 1208'4 7'2
Mar 1213'4 1194'6 1213'2 8'4
May 1219'0 1200'6 1219'0 8'4
Jul 1223'2 1205'0 1223'0 8'6
Aug 1206'6 1190'4 1206'6 8'2
Sep 1170'4 1156'4 1170'4 8'2
Nov 1163'0 1147'6 1163'0 8'6
Jan 1163'0 1163'0 1163'0 -1'6
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1178'0 0'0
Aug 1163'0 0'0
Sep 1141'4 0'0
Nov 1137'0 1136'6 1136'6 -2'4
Jul 1158'4 0'0
Nov 1122'0 1122'0 1122'0 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 449'2 435'2 449'2 8'4
Dec 472'2 458'2 472'2 8'2
Mar 488'0 474'2 487'6 8'0
May 496'4 483'0 496'4 7'6
Jul 500'6 488'0 500'6 7'4
Sep 486'2 475'2 486'2 6'6
Dec 492'0 481'6 492'0 6'4
Mar 502'0 494'0 502'0 5'0
May 505'2 505'2 505'2 2'0
Jul 505'0 504'4 504'4 -2'0
Sep 490'2 0'0
Dec 491'4 487'0 491'4 1'6
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.713300 0.712250 0.712550 -0.001250
Sep 0.715450 0.713050 0.713150 -0.001500
Oct 0.716150 0.714250 0.714600 -0.001200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN