| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
7.0475 |
6.9075 |
6.9350 |
-0.0300 |
 |
 |
Sep |
7.2650 |
7.1225 |
7.1525 |
-0.0275 |
 |
 |
Dec |
7.4500 |
7.3075 |
7.3375 |
-0.0300 |
 |
 |
Mar |
7.5725 |
7.4400 |
7.4700 |
-0.0325 |
 |
 |
May |
7.4600 |
7.4600 |
7.4600 |
-0.0300 |
 |
 |
Jul |
|
|
7.5200 |
-0.0600 |
 |
 |
Sep |
|
|
7.3000 |
-0.0500 |
 |
 |
Dec |
|
|
7.0500 |
-0.0400 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
712'2 |
694'4 |
695'0 |
-8'6 |
 |
 |
Sep |
722'0 |
704'6 |
705'6 |
-8'2 |
 |
 |
Dec |
735'0 |
718'4 |
720'2 |
-7'0 |
 |
 |
Mar |
744'0 |
728'4 |
730'4 |
-6'4 |
 |
 |
May |
747'6 |
734'0 |
734'6 |
-5'6 |
 |
 |
Jul |
741'0 |
731'2 |
731'6 |
-4'4 |
 |
 |
Sep |
743'2 |
735'0 |
736'6 |
-3'2 |
 |
 |
Dec |
752'0 |
750'0 |
750'0 |
-0'2 |
 |
 |
Mar |
|
|
765'0 |
0'0 |
 |
 |
May |
|
|
739'0 |
1'0 |
 |
 |
Jul |
|
|
705'0 |
-1'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
672'6 |
655'4 |
657'2 |
-10'0 |
 |
 |
Sep |
685'2 |
668'2 |
670'0 |
-10'2 |
 |
 |
Dec |
703'2 |
687'0 |
689'0 |
-9'6 |
 |
 |
Mar |
717'6 |
702'4 |
704'2 |
-9'2 |
 |
 |
May |
723'4 |
709'2 |
711'4 |
-8'2 |
 |
 |
Jul |
720'0 |
707'6 |
709'4 |
-7'4 |
 |
 |
Sep |
724'2 |
714'6 |
716'0 |
-6'2 |
 |
 |
Dec |
735'4 |
725'6 |
726'0 |
-8'0 |
 |
 |
Mar |
740'4 |
734'6 |
734'6 |
-6'0 |
 |
 |
May |
|
|
733'4 |
0'0 |
 |
 |
Jul |
707'0 |
703'2 |
707'0 |
-4'2 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1212'0 |
1196'4 |
1196'6 |
-12'6 |
 |
 |
Aug |
1212'0 |
1196'4 |
1196'4 |
-13'2 |
 |
 |
Sep |
1199'0 |
1183'4 |
1183'4 |
-13'6 |
 |
 |
Nov |
1205'2 |
1191'0 |
1191'2 |
-11'6 |
 |
 |
Jan |
1216'2 |
1202'6 |
1202'6 |
-11'0 |
 |
 |
Mar |
1213'6 |
1200'6 |
1200'6 |
-9'4 |
 |
 |
May |
1215'0 |
1202'4 |
1202'4 |
-8'6 |
 |
 |
Jul |
1219'6 |
1207'6 |
1207'6 |
-8'0 |
 |
 |
Aug |
|
|
1197'2 |
0'0 |
 |
 |
Sep |
|
|
1158'0 |
0'0 |
 |
 |
Nov |
1150'0 |
1144'2 |
1144'2 |
-6'2 |
 |
 |
Jan |
|
|
1143'4 |
0'0 |
 |
 |
Mar |
|
|
1164'0 |
0'0 |
 |
 |
May |
1159'4 |
1159'4 |
1159'4 |
-4'6 |
 |
 |
Jul |
|
|
1160'0 |
0'0 |
 |
 |
Aug |
|
|
1162'2 |
0'0 |
 |
 |
Sep |
|
|
1136'6 |
0'0 |
 |
 |
Nov |
|
|
1127'0 |
0'0 |
 |
 |
Jul |
|
|
1151'2 |
0'0 |
 |
 |
Nov |
|
|
1103'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
477'0 |
462'6 |
464'0 |
-11'2 |
 |
 |
Sep |
483'0 |
469'4 |
470'4 |
-11'0 |
 |
 |
Dec |
499'4 |
485'6 |
487'2 |
-10'4 |
 |
 |
Mar |
513'0 |
500'2 |
501'4 |
-9'6 |
 |
 |
May |
520'0 |
507'4 |
509'0 |
-9'4 |
 |
 |
Jul |
522'6 |
511'4 |
512'6 |
-9'0 |
 |
 |
Sep |
498'2 |
490'6 |
492'0 |
-6'6 |
 |
 |
Dec |
503'4 |
494'4 |
495'4 |
-7'0 |
 |
 |
Mar |
511'6 |
505'2 |
506'4 |
-6'2 |
 |
 |
May |
|
|
518'4 |
0'0 |
 |
 |
Jul |
515'6 |
515'6 |
515'6 |
-3'2 |
 |
 |
Sep |
|
|
485'0 |
0'0 |
 |
 |
Dec |
486'4 |
486'0 |
486'0 |
-1'4 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
482'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
0.729100 |
0.726600 |
0.728000 |
-0.000150 |
 |
 |
Jul |
0.729850 |
0.727450 |
0.728800 |
-0.000200 |
 |
 |
Aug |
0.730950 |
0.729150 |
0.729850 |
-0.000200 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|