Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9525 6.8850 6.9300 0.0275
Sep 7.1650 7.1000 7.1225 0.0125
Dec 7.3425 7.2875 7.3400 0.0525
Mar 7.4500 7.4225 7.4500 0.0275
May 7.4900 7.4275 7.4425 -0.0650
Jul 7.5200 7.4450 7.4475 -0.0500
Sep 7.3700 7.2500 7.3325
Dec 7.3200 7.3100 7.3200 0.0125
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 692'2 681'2 688'4 1'4
Sep 702'6 692'4 699'2 1'4
Dec 718'2 708'4 714'0 0'6
Mar 729'0 720'0 726'0 1'4
May 733'0 726'0 730'6 1'2
Jul 729'0 723'6 729'0 1'6
Sep 731'6 728'4 728'4 -7'0
Dec 750'0 -6'0
Mar 765'0 -5'2
May 732'6 -5'2
Jul 705'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 651'4 643'0 648'4 1'0
Sep 664'6 656'4 661'6 0'6
Dec 684'6 676'6 681'6 1'0
Mar 700'2 693'2 697'4 0'6
May 708'0 701'4 705'0 0'2
Jul 707'4 701'4 704'4 -0'2
Sep 708'0 708'0 708'0 -3'0
Dec 720'6 720'6 720'6 -2'4
Mar 729'2 0'0
May 733'4 0'0
Jul 707'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'6 1190'4 1198'4 4'2
Aug 1199'6 1190'0 1197'6 4'2
Sep 1185'4 1176'4 1183'6 4'4
Nov 1193'2 1184'0 1191'2 4'4
Jan 1205'0 1196'2 1203'2 4'4
Mar 1204'0 1195'0 1202'0 4'6
May 1205'6 1198'4 1204'2 4'6
Jul 1210'2 1203'0 1208'6 4'2
Aug 1186'2 0'0
Sep 1158'0 0'0
Nov 1149'2 1142'6 1149'2 5'0
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 465'4 461'0 465'0 2'6
Sep 471'4 467'2 471'0 2'4
Dec 488'4 484'0 488'0 3'0
Mar 502'4 498'0 502'0 2'6
May 509'6 505'4 509'4 2'6
Jul 513'4 509'4 513'4 2'6
Sep 491'4 0'2
Dec 496'2 494'0 496'2 1'0
Mar 508'0 0'0
May 518'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.726650 0.725250 0.725300 -0.001000
Jul 0.726950 0.726200 0.727500
Aug 0.728000 0.727250 0.728550
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN