Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7250 6.6425 6.6450 -0.0550
Dec 6.9775 6.9000 6.9025 -0.0475
Mar 7.2325 7.0875 7.0875 -0.0350
May 7.4850 7.2275 7.4075 0.1775
Jul 7.5450 7.2950 7.4675 0.1900
Sep 7.2725 7.1675 7.2050 0.0550
Dec 7.3600 0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 721'2 703'4 704'0 -9'4
Dec 738'4 721'0 721'4 -9'6
Mar 751'4 734'4 734'6 -9'6
May 757'4 741'4 741'4 -9'0
Jul 754'6 739'4 739'4 -9'0
Sep 759'0 752'4 758'4 4'2
Dec 769'0 764'0 764'0 2'2
Mar 757'0 2'6
May 766'2 2'4
Jul 740'0 2'4
Sep 750'0 2'4
Dec 753'4 2'4
Mar 762'0 2'4
May 757'6 2'4
Jul 730'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 646'6 633'6 634'2 -6'2
Dec 665'0 652'6 653'2 -6'0
Mar 681'6 669'6 670'2 -6'0
May 689'6 678'2 679'0 -5'6
Jul 689'2 679'2 679'6 -5'2
Sep 697'0 687'4 687'4 -5'6
Dec 710'0 701'2 701'2 -5'4
Mar 700'6 0'0
May 706'6 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 729'0 0'0
May 719'4 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1161'2 0'0
Sep 1165'2 1158'4 1158'4 -3'2
Nov 1182'6 1175'4 1175'4 -4'0
Jan 1197'6 1190'6 1191'2 -3'4
Mar 1204'6 1198'0 1198'0 -3'6
May 1212'6 1206'4 1206'4 -3'4
Jul 1218'4 1212'2 1212'6 -3'0
Aug 1205'2 1199'4 1199'6 -3'0
Sep 1173'0 1168'2 1168'2 -2'4
Nov 1167'0 1161'6 1161'6 -3'0
Jan 1171'0 0'0
Mar 1170'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1173'6 0'0
Sep 1153'2 0'0
Nov 1138'6 0'0
Jul 1170'2 0'0
Nov 1130'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 441'0 436'2 436'4 -1'6
Dec 464'2 459'6 460'0 -1'6
Mar 479'6 475'2 475'2 -2'0
May 489'0 484'4 484'6 -1'6
Jul 494'2 490'2 490'2 -2'0
Sep 484'4 481'0 481'0 -1'2
Dec 491'4 488'0 488'2 -1'2
Mar 501'0 500'2 500'6 0'0
May 507'0 507'0 507'0 0'0
Jul 511'0 0'0
Sep 490'2 0'0
Dec 492'0 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.718050 0.717300 0.717850
Sep 0.719050 0.718100 0.718700 0.000350
Oct 0.720050 0.719300 0.719350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN