| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2775 |
6.2325 |
6.2500 |
0.0200 |
|
|
Mar |
6.4550 |
6.4100 |
6.4200 |
0.0100 |
|
|
May |
6.5725 |
6.5300 |
6.5425 |
0.0100 |
|
|
Jul |
6.6900 |
6.6350 |
6.6450 |
0.0075 |
|
|
Sep |
6.7775 |
6.7225 |
6.7450 |
|
|
|
Dec |
6.9200 |
6.8850 |
6.8975 |
-0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
652'0 |
641'4 |
646'0 |
1'6 |
|
|
Mar |
660'6 |
650'6 |
655'2 |
1'2 |
|
|
May |
665'2 |
656'2 |
659'4 |
0'6 |
|
|
Jul |
668'0 |
660'4 |
663'4 |
1'2 |
|
|
Sep |
677'2 |
671'4 |
673'4 |
1'0 |
|
|
Dec |
691'4 |
686'4 |
688'0 |
1'0 |
|
|
Mar |
697'4 |
697'4 |
697'4 |
0'6 |
|
|
May |
|
|
698'6 |
0'2 |
|
|
Jul |
|
|
684'0 |
-0'2 |
|
|
Sep |
|
|
780'0 |
-0'2 |
|
|
Dec |
|
|
700'2 |
0'4 |
|
|
Mar |
|
|
708'6 |
0'4 |
|
|
May |
|
|
704'4 |
0'4 |
|
|
Jul |
|
|
668'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
609'4 |
601'0 |
606'0 |
3'0 |
|
|
Mar |
622'2 |
614'6 |
619'2 |
2'4 |
|
|
May |
628'2 |
621'2 |
624'6 |
1'4 |
|
|
Jul |
633'4 |
627'0 |
630'4 |
1'2 |
|
|
Sep |
644'0 |
638'0 |
641'4 |
1'2 |
|
|
Dec |
660'2 |
654'0 |
657'6 |
1'4 |
|
|
Mar |
674'0 |
668'0 |
671'2 |
1'2 |
|
|
May |
676'6 |
675'4 |
675'4 |
1'4 |
|
|
Jul |
665'2 |
660'4 |
665'2 |
1'6 |
|
|
Sep |
|
|
669'4 |
1'6 |
|
|
Dec |
|
|
677'4 |
1'6 |
|
|
Mar |
|
|
770'0 |
1'6 |
|
|
May |
|
|
752'0 |
1'6 |
|
|
Jul |
|
|
744'0 |
1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1225'4 |
1204'0 |
1204'4 |
-17'4 |
|
|
Jan |
1237'6 |
1215'4 |
1216'0 |
-17'4 |
|
|
Mar |
1247'2 |
1225'2 |
1225'6 |
-17'2 |
|
|
May |
1256'6 |
1235'6 |
1236'2 |
-16'4 |
|
|
Jul |
1264'0 |
1244'4 |
1245'2 |
-14'6 |
|
|
Aug |
1249'0 |
1231'4 |
1231'4 |
-13'2 |
|
|
Sep |
1218'2 |
1203'4 |
1204'0 |
-10'2 |
|
|
Nov |
1213'0 |
1199'2 |
1199'6 |
-8'4 |
|
|
Jan |
1223'2 |
1211'0 |
1211'0 |
-9'0 |
|
|
Mar |
1222'6 |
1210'2 |
1212'0 |
-8'0 |
|
|
May |
|
|
1216'4 |
-7'2 |
|
|
Jul |
1219'0 |
1219'0 |
1219'0 |
-7'0 |
|
|
Aug |
|
|
1234'0 |
-6'6 |
|
|
Sep |
|
|
1202'4 |
-7'2 |
|
|
Nov |
|
|
1175'4 |
-8'0 |
|
|
Jul |
|
|
1211'0 |
-8'0 |
|
|
Nov |
|
|
1174'0 |
-8'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
452'0 |
446'4 |
447'6 |
0'4 |
|
|
Mar |
465'2 |
460'2 |
461'4 |
1'0 |
|
|
May |
473'0 |
468'4 |
470'0 |
1'6 |
|
|
Jul |
479'6 |
475'2 |
477'0 |
1'4 |
|
|
Sep |
476'0 |
472'2 |
474'0 |
1'4 |
|
|
Dec |
490'6 |
487'0 |
488'4 |
1'4 |
|
|
Mar |
503'6 |
500'6 |
502'0 |
1'4 |
|
|
May |
511'0 |
510'0 |
510'2 |
1'2 |
|
|
Jul |
515'0 |
512'6 |
513'6 |
1'4 |
|
|
Sep |
491'4 |
487'0 |
491'4 |
1'6 |
|
|
Dec |
495'0 |
487'6 |
493'2 |
1'6 |
|
|
Jul |
|
|
513'0 |
1'6 |
|
|
Dec |
491'6 |
491'6 |
491'6 |
2'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.715750 |
0.715450 |
0.715450 |
0.000100 |
|
|
Dec |
0.716650 |
0.716100 |
0.716400 |
0.000150 |
|
|
Jan |
0.718900 |
0.717350 |
0.717300 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog