| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.3000 |
6.2550 |
6.3000 |
0.0450 |
|
|
Sep |
6.5375 |
6.4700 |
6.5375 |
0.0550 |
|
|
Dec |
6.7475 |
6.7000 |
6.7475 |
0.0450 |
|
|
Mar |
6.9000 |
6.9000 |
6.9000 |
0.0100 |
|
|
May |
6.9975 |
6.8800 |
6.9725 |
0.0975 |
|
|
Jul |
7.0700 |
7.0225 |
7.0525 |
0.1050 |
|
|
Sep |
7.0575 |
7.0125 |
7.0450 |
0.1025 |
|
|
Dec |
|
|
7.0825 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
656'0 |
649'0 |
656'0 |
3'4 |
|
|
Sep |
663'4 |
656'4 |
663'2 |
3'4 |
|
|
Dec |
677'2 |
670'4 |
677'2 |
3'4 |
|
|
Mar |
688'2 |
682'4 |
688'2 |
3'2 |
|
|
May |
695'2 |
692'0 |
695'2 |
3'4 |
|
|
Jul |
695'4 |
693'2 |
694'0 |
0'2 |
|
|
Sep |
701'6 |
694'6 |
701'6 |
12'2 |
|
|
Dec |
|
|
703'6 |
11'6 |
|
|
Mar |
|
|
715'0 |
10'6 |
|
|
May |
|
|
720'0 |
10'4 |
|
|
Jul |
|
|
693'0 |
-4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
616'2 |
610'0 |
616'0 |
3'2 |
|
|
Sep |
624'2 |
618'2 |
624'2 |
3'0 |
|
|
Dec |
640'0 |
634'6 |
639'4 |
2'6 |
|
|
Mar |
652'6 |
647'4 |
652'0 |
3'0 |
|
|
May |
660'0 |
655'2 |
659'0 |
2'4 |
|
|
Jul |
663'2 |
659'6 |
663'2 |
2'2 |
|
|
Sep |
672'6 |
671'2 |
671'2 |
0'2 |
|
|
Dec |
|
|
687'4 |
0'4 |
|
|
Mar |
|
|
685'2 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
672'6 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1133'4 |
1128'6 |
1132'0 |
0'0 |
|
|
Aug |
1138'2 |
1133'6 |
1137'0 |
0'2 |
|
|
Sep |
1137'4 |
1133'0 |
1136'4 |
0'0 |
|
|
Nov |
1150'4 |
1146'4 |
1149'4 |
0'2 |
|
|
Jan |
1164'0 |
1160'2 |
1163'2 |
0'2 |
|
|
Mar |
1170'6 |
1167'2 |
1169'6 |
0'0 |
|
|
May |
1177'4 |
1174'6 |
1175'2 |
-2'0 |
|
|
Jul |
1184'4 |
1181'6 |
1182'0 |
-2'2 |
|
|
Aug |
|
|
1178'4 |
0'0 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
1134'2 |
1132'0 |
1134'2 |
0'4 |
|
|
Jan |
|
|
1147'6 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1144'6 |
0'0 |
|
|
Sep |
|
|
1122'2 |
0'0 |
|
|
Nov |
|
|
1116'0 |
0'0 |
|
|
Jul |
|
|
1137'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
421'0 |
418'4 |
420'4 |
-0'4 |
|
|
Sep |
429'4 |
426'6 |
429'0 |
-0'4 |
|
|
Dec |
448'6 |
446'2 |
448'2 |
-0'4 |
|
|
Mar |
462'4 |
460'4 |
462'2 |
-0'6 |
|
|
May |
471'4 |
469'4 |
471'2 |
-0'6 |
|
|
Jul |
477'6 |
475'6 |
477'2 |
-1'0 |
|
|
Sep |
469'2 |
469'2 |
469'2 |
-2'2 |
|
|
Dec |
478'0 |
476'2 |
478'0 |
-0'2 |
|
|
Mar |
488'2 |
488'0 |
488'2 |
-1'2 |
|
|
May |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
497'2 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
470'2 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
469'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.710150 |
0.709300 |
0.709800 |
-0.001700 |
|
|
Aug |
0.711250 |
0.710400 |
0.711200 |
-0.001350 |
|
|
Sep |
0.712150 |
0.711200 |
0.711700 |
-0.001700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog