| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
7.4275 |
-0.1250 |
|
|
Dec |
7.6225 |
7.4075 |
7.4575 |
-0.1750 |
|
|
Mar |
7.8200 |
7.6025 |
7.6500 |
-0.1675 |
|
|
May |
7.9625 |
7.7025 |
7.7525 |
-0.1600 |
|
|
Jul |
7.9625 |
7.7125 |
7.7575 |
-0.1775 |
|
|
Sep |
7.7000 |
7.5775 |
7.6100 |
-0.1750 |
|
|
Dec |
7.6325 |
7.6000 |
7.6150 |
-0.2025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
802'0 |
-20'2 |
|
|
Dec |
819'0 |
790'6 |
799'4 |
-20'2 |
|
|
Mar |
830'4 |
804'6 |
812'6 |
-18'6 |
|
|
May |
834'0 |
809'2 |
817'4 |
-18'0 |
|
|
Jul |
820'6 |
799'2 |
807'4 |
-14'6 |
|
|
Sep |
818'0 |
800'0 |
806'4 |
-13'2 |
|
|
Dec |
819'0 |
805'0 |
805'0 |
-11'6 |
|
|
Mar |
|
|
807'2 |
-10'4 |
|
|
May |
|
|
795'0 |
-10'0 |
|
|
Jul |
764'4 |
752'0 |
752'0 |
-12'4 |
|
|
Sep |
|
|
780'0 |
-12'4 |
|
|
Dec |
|
|
754'0 |
-12'4 |
|
|
Mar |
|
|
762'4 |
-12'4 |
|
|
May |
|
|
758'2 |
-12'4 |
|
|
Jul |
|
|
720'0 |
-12'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
713'4 |
709'6 |
711'0 |
-16'2 |
|
|
Dec |
743'4 |
716'2 |
726'2 |
-16'0 |
|
|
Mar |
757'6 |
732'6 |
742'2 |
-15'0 |
|
|
May |
763'6 |
740'0 |
750'2 |
-14'0 |
|
|
Jul |
759'0 |
736'2 |
747'0 |
-11'4 |
|
|
Sep |
758'2 |
739'0 |
747'6 |
-10'6 |
|
|
Dec |
763'2 |
745'4 |
753'6 |
-10'0 |
|
|
Mar |
758'4 |
752'0 |
756'2 |
-9'0 |
|
|
May |
760'2 |
760'2 |
760'2 |
-8'2 |
|
|
Jul |
737'6 |
723'0 |
724'4 |
-8'6 |
|
|
Sep |
|
|
745'4 |
-8'6 |
|
|
Dec |
752'4 |
750'0 |
750'0 |
-8'6 |
|
|
Mar |
|
|
770'0 |
-8'6 |
|
|
May |
|
|
752'0 |
-8'6 |
|
|
Jul |
|
|
744'0 |
-8'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1296'0 |
1296'0 |
1296'0 |
-35'6 |
|
|
Nov |
1335'2 |
1293'0 |
1299'0 |
-35'6 |
|
|
Jan |
1350'2 |
1308'2 |
1314'2 |
-35'2 |
|
|
Mar |
1355'2 |
1315'0 |
1321'2 |
-34'0 |
|
|
May |
1359'4 |
1321'0 |
1327'6 |
-32'2 |
|
|
Jul |
1360'4 |
1324'0 |
1330'2 |
-30'4 |
|
|
Aug |
1340'0 |
1306'0 |
1312'0 |
-28'4 |
|
|
Sep |
1291'6 |
1265'4 |
1271'0 |
-25'2 |
|
|
Nov |
1278'0 |
1251'0 |
1256'4 |
-22'4 |
|
|
Jan |
1287'4 |
1261'6 |
1267'6 |
-21'6 |
|
|
Mar |
1271'0 |
1260'6 |
1260'6 |
-21'2 |
|
|
May |
1270'0 |
1262'4 |
1262'4 |
-21'4 |
|
|
Jul |
1268'6 |
1268'6 |
1268'6 |
-21'4 |
|
|
Aug |
|
|
1254'2 |
-22'2 |
|
|
Sep |
|
|
1238'0 |
-28'0 |
|
|
Nov |
1240'2 |
1211'0 |
1212'6 |
-29'0 |
|
|
Jul |
|
|
1191'0 |
-29'0 |
|
|
Nov |
|
|
1206'0 |
-29'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
512'0 |
507'4 |
509'4 |
-3'6 |
|
|
Dec |
544'6 |
523'2 |
532'0 |
-3'4 |
|
|
Mar |
560'0 |
538'2 |
547'0 |
-3'6 |
|
|
May |
566'4 |
545'4 |
554'4 |
-4'0 |
|
|
Jul |
569'4 |
549'2 |
558'0 |
-3'6 |
|
|
Sep |
538'2 |
523'0 |
530'2 |
-5'0 |
|
|
Dec |
540'0 |
525'4 |
533'2 |
-4'2 |
|
|
Mar |
550'4 |
537'2 |
543'6 |
-3'4 |
|
|
May |
555'6 |
546'0 |
550'0 |
-2'6 |
|
|
Jul |
559'0 |
546'4 |
554'0 |
-2'6 |
|
|
Sep |
522'6 |
513'2 |
517'4 |
-3'2 |
|
|
Dec |
520'0 |
511'6 |
516'0 |
-4'2 |
|
|
Jul |
|
|
528'0 |
-3'4 |
|
|
Dec |
506'0 |
505'2 |
505'2 |
-4'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.723200 |
0.719950 |
0.720950 |
-0.001900 |
|
|
Oct |
0.724150 |
0.721800 |
0.722150 |
-0.001900 |
|
|
Nov |
0.724250 |
0.723350 |
0.723500 |
-0.001850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog