Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7825 5.7275 5.7350 -0.0475
May 5.9000 5.8600 5.8600 -0.0550
Jul 5.9900 5.9900 5.9900 -0.0450
Sep 6.1475 6.1475 6.1475 -0.0500
Dec 6.3875 6.3450 6.3875 -0.0200
Mar 6.5000 6.4600 6.5000 -0.0150
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 547'2 535'6 536'4 -8'2
May 557'4 546'4 547'0 -8'0
Jul 570'0 558'6 559'4 -8'0
Sep 584'0 574'0 574'4 -7'2
Dec 603'4 594'4 594'4 -6'6
Mar 620'6 617'0 617'0 -4'2
May 623'4 623'2 623'4 -4'0
Jul 625'0 620'0 620'0 -3'6
Sep 630'0 -3'4
Dec 640'0 -3'2
Mar 642'0 -1'4
May 644'2 -1'4
Jul 632'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 540'0 530'2 530'2 -7'6
May 548'2 538'6 538'6 -7'2
Jul 557'4 548'6 549'0 -6'6
Sep 570'0 561'4 561'4 -6'2
Dec 587'2 579'0 579'6 -6'0
Mar 598'4 594'2 594'2 -6'6
May 608'0 0'0
Jul 606'4 0'0
Sep 620'0 0'0
Dec 630'0 0'0
Mar 642'4 0'0
May 648'2 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1064'0 1053'2 1053'4 -10'6
May 1076'4 1066'4 1066'6 -10'2
Jul 1090'0 1080'6 1081'0 -9'4
Aug 1086'2 1078'6 1078'6 -9'4
Sep 1073'0 1063'4 1063'4 -9'2
Nov 1078'4 1070'2 1070'2 -9'4
Jan 1086'6 1082'4 1082'4 -8'6
Mar 1089'6 1085'0 1085'0 -8'6
May 1095'0 1091'4 1092'0 -7'4
Jul 1101'4 1100'4 1100'4 -6'2
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1075'2 1075'2 1075'2 -8'6
Jan 1092'0 0'0
Mar 1103'0 0'0
May 1101'4 0'0
Jul 1108'6 0'0
Aug 1101'4 0'0
Sep 1084'0 0'0
Nov 1083'6 0'0
Jul 1100'6 0'0
Nov 1089'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 428'2 424'4 424'6 -3'4
May 436'2 432'2 432'2 -3'4
Jul 442'6 438'6 439'0 -3'0
Sep 442'0 438'6 438'6 -2'4
Dec 456'4 453'4 453'6 -2'2
Mar 468'6 466'0 466'0 -2'2
May 474'4 472'2 472'2 -2'2
Jul 477'4 476'0 476'0 -1'6
Sep 463'6 463'2 463'2 -0'6
Dec 470'0 468'4 468'4 -1'4
Mar 479'4 0'0
May 487'0 0'0
Jul 489'2 0'0
Sep 468'6 0'0
Dec 473'0 0'0
Jul 489'2 0'0
Dec 465'6 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.733350 0.731950 0.732650 -0.003750
Mar 0.735900 0.732750 0.733200 -0.004100
Apr 0.736300 0.733700 0.734650 -0.003500
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN