Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.9875 5.9400 5.9800 0.0375
May 6.1375 6.1050 6.1225 -0.0100
Jul 6.2800 6.2550 6.2700 -0.0025
Sep 6.4375 6.4375 6.4375 -0.0075
Dec 6.5575 6.5525 6.5525 -0.0300
Mar 6.6700 6.5975 6.6700 0.0375
May 6.7200 6.7075 6.7075 0.0275
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'2 572'0 572'2 3'4
May 581'2 576'4 576'4 -1'6
Jul 594'4 589'6 589'6 -1'6
Sep 609'2 604'4 604'4 -2'0
Dec 630'2 625'4 625'4 -1'6
Mar 646'0 642'2 642'4 -1'0
May 652'6 645'2 652'6 6'2
Jul 645'2 645'2 645'2 -2'0
Sep 650'0 9'4
Dec 660'0 9'2
Mar 650'6 9'0
May 670'6 9'0
Jul 658'4 9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 571'4 0'0
May 577'0 571'0 571'2 -2'6
Jul 586'4 580'4 580'4 -3'0
Sep 598'6 593'0 593'0 -3'0
Dec 616'2 611'0 611'0 -3'2
Mar 631'2 626'0 626'0 -3'4
May 638'4 637'0 637'0 -0'2
Jul 635'2 633'4 633'4 0'6
Sep 636'2 0'0
Dec 639'4 0'0
Mar 651'0 0'0
May 649'4 0'0
Jul 640'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1156'6 1'0
May 1175'6 1166'2 1174'4 4'0
Jul 1188'2 1179'4 1187'0 3'6
Aug 1176'4 1168'6 1175'2 2'4
Sep 1138'6 1133'4 1138'0 1'6
Nov 1134'4 1128'0 1133'2 1'6
Jan 1144'6 1139'0 1143'6 2'0
Mar 1142'6 1137'6 1142'0 2'4
May 1143'6 1140'4 1143'2 1'4
Jul 1150'0 1145'2 1148'2 1'2
Aug 1133'6 0'0
Sep 1105'2 0'0
Nov 1098'0 1093'0 1098'0 2'4
Jan 1104'4 0'0
Mar 1107'0 0'0
May 1111'6 0'0
Jul 1115'0 0'0
Aug 1111'0 0'0
Sep 1091'2 0'0
Nov 1095'0 0'0
Jul 1108'0 0'0
Nov 1092'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'2 433'4 434'2 0'0
May 447'0 445'2 446'0 -0'4
Jul 456'2 454'4 455'2 -0'2
Sep 458'0 456'0 457'2 0'2
Dec 472'2 470'2 471'6 0'4
Mar 483'6 481'6 483'2 0'2
May 490'0 488'2 490'0 0'4
Jul 493'4 491'6 493'4 0'6
Sep 473'6 0'0
Dec 479'0 478'0 478'6 -0'4
Mar 488'6 488'6 488'6 -0'6
May 494'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 481'0 0'0
Jul 496'4 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.733100 0.730350 0.731800 -0.000150
Apr 0.733450 0.731450 0.732500 -0.000300
May 0.734500 0.733300 0.730400
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN