| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.4200 |
6.3100 |
6.3500 |
-0.0300 |
 |
 |
Jul |
6.5500 |
6.4750 |
6.4900 |
-0.0300 |
 |
 |
Sep |
6.7075 |
6.6275 |
6.6450 |
-0.0300 |
 |
 |
Dec |
6.8650 |
6.7975 |
6.8150 |
-0.0150 |
 |
 |
Mar |
6.9900 |
6.9525 |
6.9525 |
-0.0100 |
 |
 |
May |
6.9900 |
6.9900 |
6.9900 |
0.1100 |
 |
 |
Jul |
|
|
6.9000 |
0.0750 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
626'0 |
614'4 |
620'6 |
-2'0 |
 |
 |
Jul |
639'4 |
627'6 |
633'4 |
-2'6 |
 |
 |
Sep |
652'4 |
641'0 |
646'4 |
-2'4 |
 |
 |
Dec |
670'0 |
659'4 |
664'6 |
-2'0 |
 |
 |
Mar |
683'4 |
674'0 |
678'4 |
-1'6 |
 |
 |
May |
683'2 |
680'2 |
680'2 |
-5'6 |
 |
 |
Jul |
683'6 |
679'6 |
679'6 |
-2'6 |
 |
 |
Sep |
687'0 |
683'2 |
683'2 |
-3'6 |
 |
 |
Dec |
|
|
689'4 |
18'4 |
 |
 |
Mar |
|
|
675'2 |
18'4 |
 |
 |
May |
|
|
702'0 |
18'4 |
 |
 |
Jul |
|
|
682'0 |
18'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
595'0 |
585'2 |
590'0 |
-2'0 |
 |
 |
Jul |
604'0 |
593'6 |
598'0 |
-3'2 |
 |
 |
Sep |
615'4 |
606'2 |
610'2 |
-2'6 |
 |
 |
Dec |
632'6 |
624'6 |
628'4 |
-2'0 |
 |
 |
Mar |
647'4 |
639'6 |
643'4 |
-1'6 |
 |
 |
May |
653'6 |
647'0 |
650'0 |
-1'6 |
 |
 |
Jul |
651'4 |
644'6 |
647'4 |
-1'4 |
 |
 |
Sep |
654'4 |
651'0 |
652'6 |
-1'2 |
 |
 |
Dec |
663'4 |
660'6 |
663'0 |
0'0 |
 |
 |
Mar |
670'0 |
670'0 |
670'0 |
0'4 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
665'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1168'0 |
1156'6 |
1165'6 |
7'6 |
 |
 |
Jul |
1182'2 |
1171'0 |
1180'6 |
8'0 |
 |
 |
Aug |
1174'6 |
1164'4 |
1173'6 |
7'6 |
 |
 |
Sep |
1151'2 |
1141'6 |
1150'6 |
7'4 |
 |
 |
Nov |
1152'6 |
1141'0 |
1152'2 |
8'2 |
 |
 |
Jan |
1164'2 |
1153'2 |
1163'6 |
8'4 |
 |
 |
Mar |
1163'0 |
1154'4 |
1163'0 |
8'0 |
 |
 |
May |
1166'2 |
1157'6 |
1166'0 |
7'6 |
 |
 |
Jul |
1172'0 |
1164'6 |
1171'4 |
7'2 |
 |
 |
Aug |
|
|
1164'6 |
0'0 |
 |
 |
Sep |
|
|
1129'0 |
0'0 |
 |
 |
Nov |
1124'0 |
1117'6 |
1124'0 |
7'4 |
 |
 |
Jan |
1130'6 |
1130'6 |
1130'6 |
3'6 |
 |
 |
Mar |
|
|
1131'4 |
0'0 |
 |
 |
May |
|
|
1132'2 |
0'0 |
 |
 |
Jul |
|
|
1132'0 |
0'0 |
 |
 |
Aug |
|
|
1130'2 |
0'0 |
 |
 |
Sep |
|
|
1110'4 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
Jul |
|
|
1114'6 |
0'0 |
 |
 |
Nov |
|
|
1096'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
450'0 |
442'6 |
449'2 |
6'2 |
 |
 |
Jul |
459'4 |
452'2 |
458'4 |
6'0 |
 |
 |
Sep |
461'4 |
455'0 |
461'0 |
6'0 |
 |
 |
Dec |
476'2 |
470'2 |
476'0 |
5'4 |
 |
 |
Mar |
489'2 |
483'0 |
489'0 |
5'4 |
 |
 |
May |
496'4 |
490'2 |
496'4 |
5'6 |
 |
 |
Jul |
499'6 |
494'0 |
499'6 |
5'4 |
 |
 |
Sep |
481'0 |
477'2 |
480'4 |
3'2 |
 |
 |
Dec |
487'0 |
482'6 |
487'0 |
4'4 |
 |
 |
Mar |
|
|
493'2 |
0'0 |
 |
 |
May |
|
|
496'4 |
0'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Sep |
|
|
475'0 |
0'0 |
 |
 |
Dec |
479'6 |
479'0 |
479'6 |
1'0 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
482'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
0.728850 |
0.726350 |
0.728300 |
0.001350 |
 |
 |
Jun |
0.729800 |
0.727150 |
0.729500 |
0.001650 |
 |
 |
Jul |
0.730600 |
0.728100 |
0.729050 |
0.000300 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|