| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9100 |
6.7800 |
6.9025 |
0.1075 |
|
|
Dec |
7.1325 |
7.0000 |
7.1300 |
0.1075 |
|
|
Mar |
7.2975 |
7.2425 |
7.2975 |
0.1100 |
|
|
May |
7.3675 |
7.3575 |
7.3675 |
0.0825 |
|
|
Jul |
7.3750 |
7.2900 |
7.2900 |
|
|
|
Sep |
7.2400 |
7.1675 |
7.1675 |
|
|
|
Dec |
|
|
7.3600 |
0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
733'4 |
715'0 |
733'0 |
19'0 |
|
|
Dec |
749'0 |
731'6 |
748'4 |
18'0 |
|
|
Mar |
760'6 |
745'0 |
760'6 |
17'6 |
|
|
May |
765'2 |
749'4 |
765'2 |
17'0 |
|
|
Jul |
762'0 |
750'0 |
761'2 |
14'6 |
|
|
Sep |
753'0 |
753'0 |
753'0 |
1'0 |
|
|
Dec |
769'0 |
767'2 |
769'0 |
6'4 |
|
|
Mar |
|
|
757'0 |
8'6 |
|
|
May |
|
|
763'6 |
8'4 |
|
|
Jul |
740'0 |
740'0 |
740'0 |
7'2 |
|
|
Sep |
|
|
750'0 |
7'2 |
|
|
Dec |
|
|
751'0 |
7'2 |
|
|
Mar |
|
|
759'4 |
7'2 |
|
|
May |
|
|
755'2 |
7'2 |
|
|
Jul |
|
|
728'2 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
653'0 |
640'2 |
652'6 |
13'0 |
|
|
Dec |
670'6 |
658'6 |
670'2 |
12'0 |
|
|
Mar |
686'4 |
675'4 |
686'2 |
11'4 |
|
|
May |
693'0 |
683'4 |
693'0 |
10'4 |
|
|
Jul |
692'2 |
684'4 |
692'0 |
8'6 |
|
|
Sep |
699'0 |
693'0 |
699'0 |
7'6 |
|
|
Dec |
711'0 |
706'0 |
711'0 |
6'6 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
725'0 |
0'0 |
|
|
May |
|
|
715'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1160'0 |
0'0 |
|
|
Sep |
1166'2 |
1158'0 |
1165'6 |
6'6 |
|
|
Nov |
1183'6 |
1175'0 |
1183'0 |
6'6 |
|
|
Jan |
1198'4 |
1190'0 |
1198'2 |
7'0 |
|
|
Mar |
1205'0 |
1197'2 |
1205'0 |
6'6 |
|
|
May |
1212'6 |
1205'0 |
1212'4 |
6'4 |
|
|
Jul |
1218'4 |
1211'4 |
1218'4 |
6'6 |
|
|
Aug |
1204'0 |
1199'2 |
1204'0 |
5'6 |
|
|
Sep |
|
|
1164'6 |
-0'6 |
|
|
Nov |
1164'0 |
1157'2 |
1163'4 |
4'4 |
|
|
Jan |
|
|
1171'0 |
0'0 |
|
|
Mar |
|
|
1170'0 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1168'6 |
0'0 |
|
|
Sep |
|
|
1148'4 |
0'0 |
|
|
Nov |
|
|
1138'6 |
0'0 |
|
|
Jul |
|
|
1164'4 |
0'0 |
|
|
Nov |
|
|
1122'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
442'2 |
438'4 |
442'2 |
3'2 |
|
|
Dec |
465'4 |
461'0 |
465'0 |
3'0 |
|
|
Mar |
481'0 |
477'0 |
480'6 |
3'0 |
|
|
May |
490'0 |
486'0 |
489'6 |
3'0 |
|
|
Jul |
495'2 |
491'2 |
495'0 |
3'0 |
|
|
Sep |
484'6 |
481'2 |
484'6 |
3'0 |
|
|
Dec |
491'4 |
488'0 |
491'4 |
3'0 |
|
|
Mar |
|
|
499'6 |
0'0 |
|
|
May |
507'6 |
507'6 |
507'6 |
1'6 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
494'2 |
494'2 |
494'2 |
2'6 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.717000 |
0.716450 |
0.717000 |
-0.000800 |
|
|
Sep |
0.718400 |
0.717250 |
0.717300 |
-0.001350 |
|
|
Oct |
0.719400 |
0.718450 |
0.719350 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog