Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8900 6.7325 6.7500 -0.0325
Dec 7.1200 7.0075 7.0250 -0.0125
Mar 7.3050 7.1725 7.2125 -0.0150
May 7.3500 7.2500 7.3350 -0.0125
Jul 7.4625 7.3125 7.4200 0.0025
Sep 7.4625 7.3675 7.4400 0.0550
Dec 7.5000 7.4950 7.5000 0.0925
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 761'0 743'2 757'6 4'4
Dec 775'6 757'4 770'4 4'0
Mar 786'6 769'2 782'0 4'2
May 789'2 773'4 785'4 4'0
Jul 786'2 771'2 781'4 3'0
Sep 788'2 775'0 784'0 1'6
Dec 795'4 786'6 792'6 2'0
Mar 790'0 1'0
May 789'0 1'0
Jul 760'0 1'0
Sep 750'0 1'0
Dec 773'4 1'0
Mar 782'0 1'0
May 777'6 1'0
Jul 750'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 680'0 665'2 674'6 0'0
Dec 695'0 680'6 689'2 -0'2
Mar 711'2 697'0 705'4 0'0
May 718'0 704'4 712'4 0'4
Jul 717'6 704'4 711'2 0'0
Sep 723'4 712'2 717'4 -0'2
Dec 734'6 725'4 730'0 -0'2
Mar 740'0 739'0 740'0 -0'4
May 738'4 731'4 738'4 -0'2
Jul 720'0 711'0 711'0 -0'2
Sep 720'0 720'0 720'0 -0'4
Dec 709'0 0'2
Mar 741'6 0'2
May 732'2 0'2
Jul 726'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1203'0 1173'4 1200'4 23'2
Nov 1218'0 1188'2 1216'0 23'4
Jan 1233'0 1203'6 1231'0 23'2
Mar 1238'4 1210'6 1235'4 21'0
May 1243'4 1217'2 1239'6 19'2
Jul 1247'2 1222'0 1243'4 18'6
Aug 1230'2 1207'2 1226'6 17'4
Sep 1194'6 1176'4 1191'6 14'4
Nov 1188'0 1167'4 1184'0 13'2
Jan 1191'0 1186'0 1191'0 13'0
Mar 1195'0 1195'0 1195'0 12'4
May 1172'4 12'2
Jul 1177'6 12'0
Aug 1191'2 12'0
Sep 1169'2 12'6
Nov 1168'2 1162'2 1168'2 12'2
Jul 1185'0 12'2
Nov 1130'0 12'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 466'6 458'0 464'4 6'0
Dec 491'4 482'0 489'0 6'2
Mar 507'0 498'2 504'6 6'2
May 514'4 503'4 512'0 6'0
Jul 517'0 508'2 514'6 5'4
Sep 497'6 490'6 495'6 4'2
Dec 503'0 496'2 501'2 3'4
Mar 513'6 507'6 512'0 3'4
May 519'6 514'6 518'4 3'2
Jul 522'2 518'2 521'2 3'0
Sep 490'2 0'2
Dec 497'0 496'0 497'0 0'0
Jul 511'0 0'0
Dec 497'0 497'0 497'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.722300 0.720700 0.720950 0.000250
Sep 0.723200 0.721500 0.721550
Oct 0.724250 0.722650 0.723900 0.001250
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN