| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.2800 |
6.2500 |
6.2700 |
0.0075 |
 |
 |
Sep |
6.5300 |
6.5000 |
6.5250 |
0.0150 |
 |
 |
Dec |
6.7400 |
6.7075 |
6.7275 |
0.0100 |
 |
 |
Mar |
6.9075 |
6.8800 |
6.8875 |
|
 |
 |
May |
7.0875 |
6.9725 |
6.9825 |
-0.0900 |
 |
 |
Jul |
7.1300 |
7.0100 |
7.0175 |
-0.0925 |
 |
 |
Sep |
6.9675 |
6.9375 |
6.9675 |
-0.1000 |
 |
 |
Dec |
|
|
7.0000 |
-0.0525 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
625'2 |
615'4 |
623'4 |
-0'4 |
 |
 |
Sep |
637'0 |
627'6 |
635'4 |
-0'2 |
 |
 |
Dec |
653'0 |
644'2 |
651'2 |
-0'6 |
 |
 |
Mar |
668'0 |
659'0 |
666'2 |
-0'4 |
 |
 |
May |
676'2 |
669'4 |
675'2 |
-1'6 |
 |
 |
Jul |
684'0 |
676'0 |
681'6 |
-1'4 |
 |
 |
Sep |
702'4 |
695'2 |
695'2 |
-8'2 |
 |
 |
Dec |
705'6 |
705'4 |
705'4 |
-1'0 |
 |
 |
Mar |
715'0 |
715'0 |
715'0 |
-8'2 |
 |
 |
May |
|
|
713'2 |
-7'6 |
 |
 |
Jul |
693'0 |
693'0 |
693'0 |
-7'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
588'6 |
581'2 |
586'4 |
-0'6 |
 |
 |
Sep |
602'4 |
595'0 |
600'0 |
-0'6 |
 |
 |
Dec |
621'6 |
615'0 |
619'0 |
-1'4 |
 |
 |
Mar |
638'4 |
632'0 |
636'0 |
-2'0 |
 |
 |
May |
649'6 |
644'0 |
647'6 |
-1'6 |
 |
 |
Jul |
657'4 |
652'0 |
655'2 |
-2'2 |
 |
 |
Sep |
668'2 |
664'4 |
664'4 |
-4'4 |
 |
 |
Dec |
681'6 |
681'4 |
681'4 |
-2'6 |
 |
 |
Mar |
|
|
700'0 |
0'0 |
 |
 |
May |
698'0 |
698'0 |
698'0 |
-0'4 |
 |
 |
Jul |
|
|
683'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1155'2 |
1146'4 |
1147'4 |
-6'4 |
 |
 |
Aug |
1159'2 |
1150'6 |
1151'2 |
-7'0 |
 |
 |
Sep |
1154'4 |
1147'6 |
1148'2 |
-6'0 |
 |
 |
Nov |
1167'6 |
1161'0 |
1162'0 |
-5'2 |
 |
 |
Jan |
1182'0 |
1176'0 |
1176'4 |
-5'2 |
 |
 |
Mar |
1186'6 |
1181'4 |
1182'0 |
-4'4 |
 |
 |
May |
1192'4 |
1187'6 |
1189'4 |
-3'0 |
 |
 |
Jul |
1199'2 |
1194'6 |
1195'2 |
-4'0 |
 |
 |
Aug |
1182'6 |
1182'6 |
1182'6 |
-1'6 |
 |
 |
Sep |
|
|
1159'4 |
0'0 |
 |
 |
Nov |
1141'2 |
1138'2 |
1139'6 |
-1'2 |
 |
 |
Jan |
|
|
1164'4 |
0'0 |
 |
 |
Mar |
|
|
1164'4 |
0'0 |
 |
 |
May |
|
|
1159'2 |
0'0 |
 |
 |
Jul |
1160'0 |
1160'0 |
1160'0 |
-1'6 |
 |
 |
Aug |
|
|
1154'4 |
0'0 |
 |
 |
Sep |
|
|
1129'0 |
0'0 |
 |
 |
Nov |
|
|
1135'0 |
0'0 |
 |
 |
Jul |
|
|
1145'4 |
0'0 |
 |
 |
Nov |
|
|
1103'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
431'4 |
425'2 |
426'6 |
-4'6 |
 |
 |
Sep |
440'0 |
433'6 |
435'4 |
-4'6 |
 |
 |
Dec |
459'4 |
453'2 |
455'0 |
-4'6 |
 |
 |
Mar |
474'2 |
468'2 |
469'6 |
-5'0 |
 |
 |
May |
483'0 |
477'0 |
478'4 |
-5'0 |
 |
 |
Jul |
488'6 |
482'4 |
484'0 |
-5'2 |
 |
 |
Sep |
480'0 |
474'6 |
476'0 |
-4'2 |
 |
 |
Dec |
487'0 |
482'0 |
483'4 |
-4'0 |
 |
 |
Mar |
494'6 |
493'4 |
494'4 |
-4'2 |
 |
 |
May |
|
|
505'0 |
0'0 |
 |
 |
Jul |
|
|
509'2 |
0'0 |
 |
 |
Sep |
|
|
481'2 |
0'0 |
 |
 |
Dec |
477'0 |
477'0 |
477'0 |
-5'2 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
484'2 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
0.720300 |
0.718450 |
0.719800 |
-0.000200 |
 |
 |
Jul |
0.720950 |
0.719350 |
0.720750 |
-0.000100 |
 |
 |
Aug |
0.721700 |
0.720400 |
0.721800 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|