Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7025 5.6425 5.6600 -0.0275
May 5.8000 5.7525 5.7600 -0.0225
Jul 5.9150 5.8850 5.8900 -0.0175
Sep 6.0700 6.0525 6.0575 -0.0075
Dec 6.2550 6.2550 6.2550 -0.0025
Mar 6.4500 -0.0525
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'2 505'4 507'0 -5'0
May 526'4 518'0 519'4 -4'6
Jul 539'4 531'6 533'2 -4'2
Sep 552'2 547'2 548'4 -4'2
Dec 571'2 567'0 567'4 -4'4
Mar 587'4 587'4 587'4 -6'0
May 606'2 -5'2
Jul 594'0 594'0 594'0 -2'6
Sep 598'0 598'0 598'0 -1'4
Dec 615'0 615'0 615'0 -0'4
Mar 625'4 -0'6
May 622'2 -0'6
Jul 610'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'2 509'4 510'4 -10'2
May 530'4 520'0 520'6 -8'2
Jul 540'0 530'6 531'2 -7'0
Sep 551'2 544'0 544'4 -6'2
Dec 568'0 561'4 561'6 -6'0
Mar 582'0 576'4 577'0 -5'2
May 590'0 585'0 585'0 -5'0
Jul 584'6 0'0
Sep 600'0 0'0
Dec 607'2 0'0
Mar 619'0 0'0
May 622'2 0'0
Jul 619'0 619'0 619'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1076'2 1065'0 1065'6 -6'0
Mar 1086'0 1074'4 1075'2 -6'0
May 1097'4 1086'0 1087'0 -6'0
Jul 1108'4 1097'4 1098'2 -6'0
Aug 1103'6 1093'4 1093'6 -6'2
Sep 1087'0 1078'0 1078'2 -5'0
Nov 1092'4 1083'0 1083'2 -5'2
Jan 1101'4 1093'0 1093'0 -5'4
Mar 1101'6 1092'4 1092'4 -6'2
May 1101'4 1098'4 1098'4 -4'2
Jul 1103'6 1103'4 1103'4 -5'0
Aug 1107'6 0'0
Sep 1085'6 0'0
Nov 1078'6 1073'0 1073'0 -3'4
Jan 1085'4 0'0
Mar 1083'4 0'0
May 1086'4 0'0
Jul 1094'2 0'0
Aug 1087'0 0'0
Sep 1067'0 0'0
Nov 1095'0 0'0
Jul 1087'2 0'0
Nov 1073'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 440'0 436'4 437'0 -2'6
May 448'0 444'2 445'0 -2'6
Jul 454'0 450'2 451'0 -2'6
Sep 449'0 445'6 446'4 -2'2
Dec 461'0 457'6 458'4 -2'4
Mar 474'0 471'0 471'2 -3'0
May 480'4 478'0 478'2 -2'6
Jul 483'2 481'2 481'6 -2'2
Sep 465'0 462'6 462'6 -2'6
Dec 468'4 466'2 466'6 -2'2
Mar 482'2 0'0
May 489'0 0'0
Jul 489'2 0'0
Sep 470'0 0'0
Dec 467'0 0'0
Jul 487'0 0'0
Dec 465'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.727500 0.725750 0.727450 0.001150
Jan 0.729500 0.726950 0.728500 0.001150
Feb 0.730350 0.727850 0.728400
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN