Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3000 6.2550 6.3000 0.0450
Sep 6.5375 6.4700 6.5375 0.0550
Dec 6.7475 6.7000 6.7475 0.0450
Mar 6.9000 6.9000 6.9000 0.0100
May 6.9975 6.8800 6.9725 0.0975
Jul 7.0700 7.0225 7.0525 0.1050
Sep 7.0575 7.0125 7.0450 0.1025
Dec 7.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 656'0 649'0 656'0 3'4
Sep 663'4 656'4 663'2 3'4
Dec 677'2 670'4 677'2 3'4
Mar 688'2 682'4 688'2 3'2
May 695'2 692'0 695'2 3'4
Jul 695'4 693'2 694'0 0'2
Sep 701'6 694'6 701'6 12'2
Dec 703'6 11'6
Mar 715'0 10'6
May 720'0 10'4
Jul 693'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 616'2 610'0 616'0 3'2
Sep 624'2 618'2 624'2 3'0
Dec 640'0 634'6 639'4 2'6
Mar 652'6 647'4 652'0 3'0
May 660'0 655'2 659'0 2'4
Jul 663'2 659'6 663'2 2'2
Sep 672'6 671'2 671'2 0'2
Dec 687'4 0'4
Mar 685'2 0'0
May 698'0 0'0
Jul 672'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1133'4 1128'6 1132'0 0'0
Aug 1138'2 1133'6 1137'0 0'2
Sep 1137'4 1133'0 1136'4 0'0
Nov 1150'4 1146'4 1149'4 0'2
Jan 1164'0 1160'2 1163'2 0'2
Mar 1170'6 1167'2 1169'6 0'0
May 1177'4 1174'6 1175'2 -2'0
Jul 1184'4 1181'6 1182'0 -2'2
Aug 1178'4 0'0
Sep 1145'0 0'0
Nov 1134'2 1132'0 1134'2 0'4
Jan 1147'6 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1144'6 0'0
Sep 1122'2 0'0
Nov 1116'0 0'0
Jul 1137'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 421'0 418'4 420'4 -0'4
Sep 429'4 426'6 429'0 -0'4
Dec 448'6 446'2 448'2 -0'4
Mar 462'4 460'4 462'2 -0'6
May 471'4 469'4 471'2 -0'6
Jul 477'6 475'6 477'2 -1'0
Sep 469'2 469'2 469'2 -2'2
Dec 478'0 476'2 478'0 -0'2
Mar 488'2 488'0 488'2 -1'2
May 482'0 0'0
Jul 497'2 0'0
Sep 469'4 0'0
Dec 470'2 0'0
Jul 502'0 0'0
Dec 469'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.710150 0.709300 0.709800 -0.001700
Aug 0.711250 0.710400 0.711200 -0.001350
Sep 0.712150 0.711200 0.711700 -0.001700
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN