Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2825 7.2600 7.2825 -0.0050
Mar 7.5075 7.4775 7.4925 -0.0075
May 7.6025 7.6000 7.6000 -0.0200
Jul 7.7550 7.6125 7.6325 -0.0700
Sep 7.6075 7.5000 7.5600 -0.0375
Dec 7.5850 7.4900 7.5725 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 772'0 765'2 770'4 -1'2
Mar 785'4 779'0 785'4 0'0
May 789'6 783'6 789'2 -1'2
Jul 784'2 778'2 783'2 -2'0
Sep 786'2 781'2 784'4 -3'4
Dec 794'2 791'2 791'2 -4'4
Mar 810'6 -7'2
May 786'6 -7'2
Jul 745'0 745'0 745'0 -6'6
Sep 780'0 -4'6
Dec 752'2 -6'6
Mar 760'6 -6'6
May 756'4 -6'6
Jul 709'0 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 710'2 704'0 709'2 0'6
Mar 725'6 719'4 724'6 0'4
May 733'6 727'6 732'4 0'4
Jul 734'4 729'0 733'2 0'2
Sep 739'6 734'4 739'2 0'6
Dec 748'6 746'4 748'2 -0'2
Mar 754'2 754'2 754'2 -1'0
May 753'0 0'0
Jul 734'0 0'0
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'4 1310'0 1326'0 8'0
Jan 1342'6 1325'6 1341'2 7'4
Mar 1350'6 1334'2 1349'4 7'0
May 1357'4 1342'0 1356'4 6'4
Jul 1361'6 1346'4 1360'6 6'2
Aug 1343'2 1329'2 1342'0 5'0
Sep 1301'0 1296'0 1301'0 5'0
Nov 1286'4 1274'2 1286'4 5'0
Jan 1294'2 1288'0 1294'2 3'0
Mar 1286'2 -1'2
May 1288'0 1288'0 1288'0 -0'6
Jul 1289'0 0'0
Aug 1279'4 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'6 526'4 530'4 1'4
Mar 545'0 541'0 545'0 1'4
May 552'2 548'4 552'0 1'2
Jul 555'0 551'4 555'0 1'4
Sep 526'0 523'0 526'0 1'2
Dec 529'6 526'4 529'6 1'2
Mar 541'4 540'0 541'2 0'6
May 548'2 548'0 548'0 1'0
Jul 551'2 550'0 551'2 1'2
Sep 517'6 517'0 517'6 1'6
Dec 516'0 514'2 516'0 1'0
Jul 528'0 0'0
Dec 503'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.710200 0.709650 0.709850 -0.000400
Nov 0.711200 0.710650 0.710850 -0.000400
Dec 0.712250 0.711400 0.712000 -0.000250
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN