Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0400 6.9600 6.9850 -0.0325
Mar 7.2500 7.1775 7.1975 -0.0300
May 7.3600 7.3025 7.3025 -0.0550
Jul 7.3875 7.3475 7.3600 -0.0500
Sep 7.3250 7.2850 7.3000 -0.0500
Dec 7.3575 7.2900 7.3275 -0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 745'6 733'6 739'2 -6'4
Mar 757'6 747'0 753'0 -4'6
May 762'2 752'6 758'6 -3'4
Jul 759'0 749'6 755'4 -3'2
Sep 763'0 754'0 760'0 -3'0
Dec 772'2 763'2 766'6 -5'4
Mar 810'6 -11'4
May 766'6 -11'0
Jul 733'0 -14'2
Sep 780'0 -14'2
Dec 732'2 -16'6
Mar 740'6 -16'6
May 736'4 -16'6
Jul 689'0 -16'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 692'0 681'4 690'0 1'2
Mar 706'0 696'2 704'0 0'4
May 712'4 703'2 711'2 0'4
Jul 713'0 704'6 711'6 -0'2
Sep 718'6 711'0 717'0 -1'0
Dec 728'4 722'2 725'2 -3'4
Mar 735'4 0'0
May 745'2 0'0
Jul 711'2 0'0
Sep 745'4 0'0
Dec 733'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1299'2 1284'0 1299'0 10'6
Jan 1314'4 1298'4 1314'2 11'2
Mar 1323'2 1307'6 1322'2 10'2
May 1330'2 1315'4 1329'6 10'0
Jul 1335'0 1320'4 1334'6 9'6
Aug 1317'4 1304'6 1316'6 7'6
Sep 1276'2 1267'0 1276'0 5'4
Nov 1263'2 1253'6 1263'2 5'4
Jan 1272'6 1268'0 1271'0 2'4
Mar 1269'0 1269'0 1269'0 3'6
May 1264'4 0'0
Jul 1289'0 0'0
Aug 1257'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'4 519'2 523'0 0'0
Mar 539'6 533'4 536'6 0'2
May 546'4 540'6 543'4 0'0
Jul 549'2 543'6 545'6 -1'0
Sep 522'2 517'2 519'4 -1'2
Dec 527'0 521'6 523'4 -1'4
Mar 538'4 535'0 535'4 -1'6
May 545'2 542'4 543'2 -1'0
Jul 548'4 545'4 545'4 -2'2
Sep 516'0 513'4 515'0 -0'6
Dec 515'6 512'4 512'4 -2'4
Jul 529'0 0'0
Dec 500'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.706100 0.705000 0.705000 -0.001300
Nov 0.707000 0.706000 0.706300 -0.001000
Dec 0.708250 0.706800 0.707200 -0.001100
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN