Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2400 6.2150 6.2325 0.0225
Sep 6.5075 6.4800 6.5025 0.0300
Dec 6.7300 6.7000 6.7100 0.0200
Mar 6.8850 6.8775 6.8825 0.0200
May 6.9575 6.9400 6.9550 -0.0250
Jul 7.0325 6.9800 7.0025 -0.0025
Sep 6.9325 6.8500 6.9325 0.0250
Dec 6.8850 6.8850 6.8850 0.0825
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 621'0 615'6 616'4 -3'6
Sep 632'6 627'6 628'0 -4'0
Dec 648'6 644'2 645'0 -3'4
Mar 663'0 658'6 659'0 -3'6
May 672'2 669'0 669'2 -3'4
Jul 677'4 675'2 675'2 -3'0
Sep 688'0 685'4 686'6 -5'0
Dec 705'6 696'4 699'0 -4'2
Mar 715'0 -5'0
May 709'2 -4'0
Jul 693'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 582'6 578'2 581'0 -0'6
Sep 596'2 591'6 594'4 -0'6
Dec 614'4 610'2 612'4 -1'0
Mar 631'0 627'2 630'2 -0'4
May 642'0 638'4 641'4 -0'4
Jul 650'0 646'4 648'6 -1'2
Sep 662'0 660'4 661'0 -0'6
Dec 677'4 675'0 676'6 -0'6
Mar 684'0 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1132'2 1125'0 1126'6 -2'6
Aug 1136'0 1129'0 1130'6 -1'6
Sep 1132'6 1125'0 1126'6 -0'4
Nov 1147'2 1139'0 1141'4 0'0
Jan 1162'4 1153'6 1156'4 0'2
Mar 1170'2 1160'2 1164'0 1'4
May 1177'2 1167'2 1171'2 1'6
Jul 1183'0 1174'6 1177'6 1'2
Aug 1163'0 1163'0 1163'0 0'2
Sep 1159'4 0'0
Nov 1126'0 1119'2 1120'2 -1'4
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1138'0 0'0
Aug 1136'0 0'0
Sep 1110'4 0'0
Nov 1135'0 0'0
Jul 1127'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 424'4 420'4 422'2 -2'2
Sep 433'2 429'0 430'6 -2'0
Dec 452'4 448'0 450'0 -1'6
Mar 467'2 463'2 465'0 -1'6
May 476'0 472'0 473'6 -1'6
Jul 481'4 477'6 479'2 -1'6
Sep 472'2 470'6 471'4 -2'0
Dec 480'0 477'0 478'4 -2'0
Mar 490'4 490'2 490'2 -1'4
May 495'2 0'0
Jul 499'0 -0'4
Sep 469'4 0'0
Dec 475'2 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.720550 0.719050 0.720450 0.000650
Jul 0.721350 0.721200 0.721300 0.000650
Aug 0.722450 0.721850 0.722400 0.000700
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN