Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8100 5.7925 5.7950 -0.0300
May 5.9325 5.9050 5.9150 -0.0300
Jul 6.0600 6.0250 6.0325 -0.0375
Sep 6.2300 6.1475 6.2075 -0.0350
Dec 6.3900 6.3500 6.3900 -0.0350
Mar 6.5000 6.4725 6.5000 -0.0450
May 6.5775 6.5775 6.5775
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 565'0 563'2 564'6 -0'6
May 576'2 574'2 575'6 -1'0
Jul 588'4 586'0 587'2 -1'2
Sep 602'0 599'4 600'6 -1'4
Dec 621'0 619'4 620'2 -2'2
Mar 637'2 635'4 636'0 -2'4
May 643'4 633'0 640'6 12'0
Jul 640'0 630'0 640'0 11'0
Sep 635'0 10'6
Dec 650'0 650'0 650'0 9'6
Mar 650'6 650'6 650'6 9'6
May 660'6 10'2
Jul 648'4 10'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 562'6 559'4 561'4 2'0
May 568'4 566'0 567'4 0'6
Jul 575'6 573'4 574'6 0'2
Sep 588'0 584'4 586'0 0'2
Dec 603'4 601'6 603'0 0'0
Mar 617'6 616'2 616'6 -0'6
May 625'0 0'6
Jul 622'0 622'0 622'0 0'0
Sep 627'0 627'0 627'0 -0'6
Dec 636'4 0'0
Mar 640'0 0'0
May 644'0 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1143'0 1137'6 1140'0 -1'0
May 1157'6 1153'0 1155'2 -0'6
Jul 1170'0 1165'0 1167'0 -1'0
Aug 1158'4 1155'6 1156'6 -0'6
Sep 1122'6 1120'0 1120'2 -2'0
Nov 1119'0 1116'0 1116'4 -1'6
Jan 1128'4 1126'2 1127'0 -1'4
Mar 1128'6 1127'0 1127'2 -1'4
May 1131'6 -0'6
Jul 1136'6 0'0
Aug 1123'6 0'0
Sep 1095'0 0'0
Nov 1097'2 1097'2 1097'2 0'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1113'4 0'0
Jul 1115'0 0'0
Aug 1113'6 0'0
Sep 1096'6 0'0
Nov 1080'0 0'0
Jul 1113'4 0'0
Nov 1092'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 426'6 425'4 426'6 1'0
May 437'4 436'0 437'4 1'2
Jul 445'6 444'2 445'6 1'2
Sep 447'4 446'0 447'4 1'0
Dec 462'2 460'6 462'2 0'6
Mar 474'4 473'0 474'4 0'4
May 480'6 479'4 480'6 0'2
Jul 484'0 483'0 484'0 0'2
Sep 466'4 0'0
Dec 472'0 471'2 472'0 0'2
Mar 483'0 0'0
May 487'4 0'0
Jul 491'4 0'0
Sep 468'6 468'6 468'6 -0'4
Dec 473'4 473'4 473'4 0'0
Jul 490'0 0'0
Dec 465'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.731900 0.730500 0.731200 0.000600
Apr 0.732700 0.731400 0.731650
May 0.733750 0.732500 0.732550
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN