| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.4900 |
6.4225 |
6.4650 |
0.0475 |
|
|
Mar |
6.6675 |
6.6050 |
6.6450 |
0.0450 |
|
|
May |
6.7900 |
6.7325 |
6.7700 |
0.0425 |
|
|
Jul |
6.9050 |
6.8750 |
6.8900 |
0.0450 |
|
|
Sep |
6.9750 |
6.9200 |
6.9200 |
|
|
|
Dec |
7.0925 |
7.0350 |
7.0350 |
-0.0200 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
670'2 |
663'2 |
663'6 |
-2'0 |
|
|
Mar |
680'6 |
674'0 |
674'4 |
-1'6 |
|
|
May |
686'4 |
679'6 |
680'2 |
-1'4 |
|
|
Jul |
689'0 |
682'6 |
683'6 |
-1'4 |
|
|
Sep |
697'4 |
691'4 |
692'2 |
-2'0 |
|
|
Dec |
710'0 |
704'6 |
705'0 |
-2'0 |
|
|
Mar |
|
|
742'2 |
-9'4 |
|
|
May |
|
|
712'6 |
-8'6 |
|
|
Jul |
697'2 |
697'0 |
697'0 |
-5'2 |
|
|
Sep |
|
|
780'0 |
-5'2 |
|
|
Dec |
|
|
696'2 |
-8'0 |
|
|
Mar |
|
|
704'6 |
-8'0 |
|
|
May |
|
|
700'4 |
-8'0 |
|
|
Jul |
|
|
661'2 |
-8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
631'4 |
623'4 |
624'2 |
-0'4 |
|
|
Mar |
643'6 |
636'4 |
637'2 |
-0'4 |
|
|
May |
650'4 |
643'2 |
644'0 |
-0'6 |
|
|
Jul |
653'4 |
646'6 |
647'6 |
-1'2 |
|
|
Sep |
661'2 |
655'0 |
655'4 |
-2'0 |
|
|
Dec |
674'0 |
668'4 |
668'6 |
-2'2 |
|
|
Mar |
682'6 |
678'0 |
678'4 |
-2'6 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
672'6 |
0'0 |
|
|
Sep |
|
|
694'2 |
0'0 |
|
|
Dec |
|
|
700'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1258'0 |
1251'6 |
1254'2 |
1'2 |
|
|
Jan |
1269'4 |
1263'4 |
1266'0 |
1'2 |
|
|
Mar |
1276'4 |
1270'2 |
1272'6 |
1'2 |
|
|
May |
1284'2 |
1278'2 |
1280'4 |
1'6 |
|
|
Jul |
1290'2 |
1283'4 |
1286'2 |
2'2 |
|
|
Aug |
1273'6 |
1267'0 |
1269'4 |
1'4 |
|
|
Sep |
1240'4 |
1238'2 |
1238'2 |
1'4 |
|
|
Nov |
1232'6 |
1227'0 |
1227'4 |
-0'6 |
|
|
Jan |
1242'0 |
1239'6 |
1240'6 |
1'0 |
|
|
Mar |
|
|
1242'4 |
0'0 |
|
|
May |
1240'2 |
1240'2 |
1240'2 |
-0'4 |
|
|
Jul |
|
|
1254'0 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1203'0 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
462'2 |
457'6 |
458'4 |
-2'0 |
|
|
Mar |
476'0 |
471'6 |
472'2 |
-2'0 |
|
|
May |
484'0 |
480'4 |
480'6 |
-1'6 |
|
|
Jul |
490'4 |
487'2 |
487'4 |
-1'6 |
|
|
Sep |
486'2 |
483'4 |
483'6 |
-1'4 |
|
|
Dec |
499'2 |
496'4 |
496'4 |
-1'4 |
|
|
Mar |
512'2 |
510'0 |
510'2 |
-1'4 |
|
|
May |
519'4 |
518'0 |
518'0 |
-1'2 |
|
|
Jul |
523'4 |
523'0 |
523'0 |
0'2 |
|
|
Sep |
|
|
498'4 |
0'0 |
|
|
Dec |
500'2 |
499'6 |
499'6 |
-0'6 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
499'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.715050 |
0.714200 |
0.714250 |
-0.000550 |
|
|
Dec |
0.716100 |
0.715050 |
0.715950 |
0.000250 |
|
|
Jan |
0.717250 |
0.716350 |
0.717250 |
0.000300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog