| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7925 |
5.7625 |
5.7900 |
0.0100 |
|
|
May |
5.8900 |
5.8750 |
5.8900 |
0.0050 |
|
|
Jul |
6.0175 |
6.0000 |
6.0175 |
0.0050 |
|
|
Sep |
6.1675 |
6.1675 |
6.1675 |
|
|
|
Dec |
6.3500 |
6.3175 |
6.3500 |
0.0500 |
|
|
Mar |
6.4850 |
6.4300 |
6.4850 |
0.0650 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
521'4 |
515'2 |
521'2 |
6'0 |
|
|
May |
533'6 |
528'0 |
533'4 |
5'6 |
|
|
Jul |
546'4 |
541'0 |
546'2 |
5'2 |
|
|
Sep |
561'0 |
556'2 |
561'0 |
5'0 |
|
|
Dec |
579'6 |
576'0 |
579'6 |
4'6 |
|
|
Mar |
591'4 |
590'6 |
590'6 |
-1'0 |
|
|
May |
600'6 |
600'6 |
600'6 |
-1'0 |
|
|
Jul |
603'6 |
603'6 |
603'6 |
0'0 |
|
|
Sep |
|
|
599'0 |
-0'6 |
|
|
Dec |
|
|
620'0 |
-0'4 |
|
|
Mar |
|
|
634'0 |
-0'4 |
|
|
May |
|
|
630'6 |
-0'4 |
|
|
Jul |
|
|
618'4 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
517'0 |
510'0 |
516'2 |
6'4 |
|
|
May |
527'4 |
521'0 |
527'0 |
6'4 |
|
|
Jul |
538'4 |
532'0 |
538'0 |
6'2 |
|
|
Sep |
551'2 |
545'4 |
551'0 |
6'0 |
|
|
Dec |
569'0 |
563'6 |
568'4 |
5'4 |
|
|
Mar |
584'4 |
579'0 |
584'4 |
5'4 |
|
|
May |
|
|
587'4 |
0'0 |
|
|
Jul |
|
|
587'6 |
0'0 |
|
|
Sep |
|
|
599'6 |
0'0 |
|
|
Dec |
|
|
622'0 |
0'0 |
|
|
Mar |
|
|
627'2 |
0'0 |
|
|
May |
|
|
630'4 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1055'4 |
1048'4 |
1055'0 |
5'6 |
|
|
Mar |
1066'2 |
1059'0 |
1065'6 |
6'2 |
|
|
May |
1076'4 |
1070'0 |
1075'6 |
5'2 |
|
|
Jul |
1087'6 |
1081'4 |
1087'0 |
5'0 |
|
|
Aug |
1083'6 |
1078'0 |
1083'4 |
4'4 |
|
|
Sep |
1067'2 |
1064'0 |
1067'2 |
3'4 |
|
|
Nov |
1071'4 |
1066'2 |
1071'0 |
3'2 |
|
|
Jan |
1080'0 |
1076'6 |
1079'4 |
1'6 |
|
|
Mar |
1080'6 |
1079'4 |
1080'2 |
2'2 |
|
|
May |
1083'0 |
1083'0 |
1083'0 |
0'6 |
|
|
Jul |
|
|
1088'4 |
0'0 |
|
|
Aug |
|
|
1107'6 |
0'0 |
|
|
Sep |
|
|
1067'0 |
0'0 |
|
|
Nov |
1064'0 |
1064'0 |
1064'0 |
2'0 |
|
|
Jan |
|
|
1071'0 |
0'0 |
|
|
Mar |
|
|
1069'0 |
0'0 |
|
|
May |
|
|
1072'0 |
0'0 |
|
|
Jul |
|
|
1081'0 |
0'0 |
|
|
Aug |
|
|
1073'6 |
0'0 |
|
|
Sep |
|
|
1053'6 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1074'0 |
0'0 |
|
|
Nov |
|
|
1059'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
447'6 |
443'0 |
447'2 |
3'4 |
|
|
May |
455'0 |
450'4 |
454'6 |
3'2 |
|
|
Jul |
460'6 |
456'4 |
460'2 |
2'6 |
|
|
Sep |
453'4 |
450'4 |
453'0 |
2'0 |
|
|
Dec |
464'2 |
461'2 |
463'6 |
1'6 |
|
|
Mar |
477'2 |
474'6 |
477'2 |
2'0 |
|
|
May |
484'2 |
480'4 |
484'2 |
2'0 |
|
|
Jul |
487'0 |
484'4 |
486'6 |
1'0 |
|
|
Sep |
468'4 |
467'4 |
468'4 |
1'6 |
|
|
Dec |
472'2 |
470'0 |
472'2 |
1'4 |
|
|
Mar |
|
|
484'0 |
0'0 |
|
|
May |
|
|
490'6 |
0'0 |
|
|
Jul |
|
|
489'2 |
0'0 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
Jul |
|
|
488'2 |
0'0 |
|
|
Dec |
|
|
466'6 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
0.727750 |
0.725850 |
0.727650 |
0.001150 |
|
|
Feb |
0.728650 |
0.727500 |
0.728500 |
0.001150 |
|
|
Mar |
0.729750 |
0.727350 |
0.729350 |
0.001150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog