| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2200 |
6.1900 |
6.2000 |
-0.0225 |
|
|
Mar |
6.3650 |
6.3375 |
6.3450 |
-0.0200 |
|
|
May |
6.4800 |
6.4450 |
6.4450 |
-0.0150 |
|
|
Jul |
6.5775 |
6.5475 |
6.5575 |
0.0050 |
|
|
Sep |
6.6500 |
6.5825 |
6.6125 |
0.0150 |
|
|
Dec |
6.8000 |
6.7650 |
6.7775 |
-0.0175 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
638'2 |
631'0 |
633'2 |
0'6 |
|
|
Mar |
644'4 |
637'4 |
639'2 |
0'0 |
|
|
May |
646'2 |
640'0 |
641'4 |
-0'2 |
|
|
Jul |
648'4 |
643'2 |
643'4 |
-0'6 |
|
|
Sep |
658'2 |
653'0 |
653'6 |
-1'2 |
|
|
Dec |
672'6 |
669'6 |
669'6 |
-0'6 |
|
|
Mar |
|
|
675'0 |
-1'0 |
|
|
May |
|
|
684'2 |
-1'4 |
|
|
Jul |
|
|
672'6 |
-1'2 |
|
|
Sep |
|
|
780'0 |
-1'2 |
|
|
Dec |
|
|
690'0 |
-1'2 |
|
|
Mar |
|
|
698'4 |
-1'2 |
|
|
May |
|
|
694'2 |
-1'2 |
|
|
Jul |
|
|
658'0 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
592'0 |
585'2 |
586'0 |
-2'0 |
|
|
Mar |
604'2 |
598'4 |
599'2 |
-1'2 |
|
|
May |
609'6 |
604'2 |
605'0 |
-1'0 |
|
|
Jul |
615'2 |
610'2 |
610'6 |
-1'0 |
|
|
Sep |
626'4 |
621'6 |
622'2 |
-1'0 |
|
|
Dec |
642'6 |
638'6 |
638'6 |
-1'0 |
|
|
Mar |
656'6 |
656'6 |
656'6 |
2'2 |
|
|
May |
|
|
660'2 |
0'0 |
|
|
Jul |
|
|
648'4 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1187'0 |
1181'0 |
1184'0 |
1'6 |
|
|
Jan |
1197'0 |
1185'2 |
1186'2 |
-2'0 |
|
|
Mar |
1203'4 |
1192'4 |
1193'6 |
-1'2 |
|
|
May |
1213'0 |
1202'2 |
1203'4 |
-1'0 |
|
|
Jul |
1220'6 |
1209'6 |
1210'6 |
-1'0 |
|
|
Aug |
1209'0 |
1199'0 |
1200'0 |
-0'6 |
|
|
Sep |
1183'0 |
1175'2 |
1176'2 |
-0'2 |
|
|
Nov |
1180'6 |
1172'4 |
1174'4 |
0'0 |
|
|
Jan |
1191'0 |
1184'2 |
1185'4 |
-1'0 |
|
|
Mar |
1191'4 |
1183'4 |
1186'4 |
-1'0 |
|
|
May |
1191'0 |
1190'0 |
1190'0 |
-1'6 |
|
|
Jul |
|
|
1196'6 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1159'6 |
0'0 |
|
|
Jul |
|
|
1183'0 |
0'0 |
|
|
Nov |
|
|
1154'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'4 |
438'6 |
439'6 |
0'4 |
|
|
Mar |
455'0 |
451'4 |
452'2 |
0'0 |
|
|
May |
463'2 |
459'4 |
460'6 |
0'0 |
|
|
Jul |
471'0 |
468'0 |
468'4 |
-0'2 |
|
|
Sep |
469'0 |
466'2 |
466'6 |
-1'0 |
|
|
Dec |
484'2 |
482'0 |
482'2 |
-1'0 |
|
|
Mar |
497'6 |
495'6 |
495'6 |
-1'0 |
|
|
May |
505'0 |
503'6 |
503'6 |
-0'4 |
|
|
Jul |
508'4 |
506'6 |
507'0 |
-0'4 |
|
|
Sep |
486'0 |
486'0 |
486'0 |
0'2 |
|
|
Dec |
489'6 |
487'6 |
487'6 |
-1'2 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
|
|
494'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.708850 |
0.705600 |
0.705800 |
-0.002550 |
|
|
Dec |
0.709950 |
0.706400 |
0.706600 |
-0.002600 |
|
|
Jan |
0.707850 |
0.707700 |
0.707700 |
-0.002700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog