Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8450 6.6700 6.6725 -0.1000
Sep 7.0600 6.9175 6.9175 -0.1025
Dec 7.2025 7.0975 7.1000 -0.0975
Mar 7.3400 7.2450 7.2450 -0.0925
May 7.3400 7.3400 7.3400 -0.0500
Jul 7.4025 7.3950 7.4025 -0.0200
Sep 7.3325 -0.0200
Dec 7.3200 -0.0200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 669'4 651'6 653'2 -12'0
Sep 680'6 663'2 665'0 -11'6
Dec 696'0 678'6 679'6 -12'4
Mar 707'0 692'0 693'4 -11'6
May 711'6 699'6 701'0 -11'4
Jul 715'6 703'0 703'0 -13'0
Sep 715'0 713'6 713'6 -10'4
Dec 737'4 734'0 736'6 -3'6
Mar 765'0 -3'4
May 731'4 -3'4
Jul 705'0 705'0 705'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 612'4 613'4 -10'4
Sep 641'0 625'4 626'4 -10'4
Dec 660'0 645'2 645'6 -10'4
Mar 675'4 662'2 663'4 -9'2
May 681'0 671'4 672'4 -9'4
Jul 689'0 675'4 676'4 -10'6
Sep 694'4 690'0 690'0 -6'0
Dec 706'6 698'6 698'6 -11'0
Mar 727'6 0'0
May 733'4 0'0
Jul 683'0 683'0 683'0 -14'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'6 1186'0 1187'2 -7'2
Aug 1202'0 1189'6 1191'0 -5'0
Sep 1191'2 1180'6 1181'2 -4'0
Nov 1199'0 1189'6 1190'6 -3'2
Jan 1211'6 1203'0 1204'0 -3'0
Mar 1211'4 1203'0 1203'6 -3'4
May 1214'2 1205'6 1206'4 -3'6
Jul 1219'2 1211'0 1211'4 -4'0
Aug 1198'2 0'0
Sep 1160'6 1160'6 1160'6 -2'6
Nov 1158'6 1152'0 1152'4 -3'2
Jan 1155'0 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1167'6 0'0
Sep 1142'2 0'0
Nov 1137'6 1137'6 1137'6 0'4
Jul 1156'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'0 447'4 448'4 -7'2
Sep 467'2 456'6 457'6 -6'4
Dec 485'0 475'4 476'4 -5'6
Mar 499'2 490'2 491'0 -5'6
May 504'2 497'6 498'6 -5'4
Jul 510'2 501'6 502'2 -6'0
Sep 490'2 486'4 487'2 -3'4
Dec 497'0 491'2 491'4 -3'4
Mar 503'2 502'6 502'6 -2'4
May 508'0 0'0
Jul 507'6 507'6 507'6 -4'4
Sep 481'2 0'0
Dec 485'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.726750 0.723550 0.726200 0.000150
Jul 0.727200 0.724500 0.727000 0.000100
Aug 0.728300 0.725550 0.728050 0.000100
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN