| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
5.8125 |
5.8100 |
5.8100 |
0.0075 |
 |
 |
Mar |
5.8300 |
5.7400 |
5.7600 |
-0.0200 |
 |
 |
May |
5.9075 |
5.8450 |
5.8450 |
-0.0050 |
 |
 |
Jul |
6.0275 |
5.9650 |
5.9650 |
-0.0050 |
 |
 |
Sep |
6.1700 |
6.1150 |
6.1150 |
-0.0050 |
 |
 |
Dec |
6.3450 |
6.3025 |
6.3025 |
-0.0050 |
 |
 |
Mar |
|
|
6.5000 |
-0.0050 |
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
524'0 |
511'2 |
511'2 |
-0'6 |
 |
 |
Mar |
533'4 |
522'6 |
527'0 |
-0'6 |
 |
 |
May |
544'4 |
534'6 |
538'0 |
-1'0 |
 |
 |
Jul |
556'4 |
547'0 |
549'4 |
-1'0 |
 |
 |
Sep |
570'4 |
561'6 |
563'6 |
-1'4 |
 |
 |
Dec |
586'4 |
581'0 |
582'4 |
-1'2 |
 |
 |
Mar |
597'2 |
596'0 |
597'2 |
-1'2 |
 |
 |
May |
|
|
597'0 |
-2'0 |
 |
 |
Jul |
|
|
591'0 |
-2'2 |
 |
 |
Sep |
|
|
598'0 |
-2'2 |
 |
 |
Dec |
|
|
615'0 |
0'0 |
 |
 |
Mar |
|
|
627'4 |
0'0 |
 |
 |
May |
|
|
624'2 |
0'0 |
 |
 |
Jul |
|
|
610'2 |
0'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
535'0 |
527'4 |
529'2 |
-0'6 |
 |
 |
Mar |
541'6 |
532'4 |
535'2 |
-3'4 |
 |
 |
May |
550'0 |
541'2 |
543'4 |
-3'6 |
 |
 |
Jul |
558'4 |
550'0 |
552'0 |
-3'2 |
 |
 |
Sep |
571'0 |
562'4 |
565'0 |
-3'0 |
 |
 |
Dec |
587'0 |
579'0 |
580'6 |
-2'6 |
 |
 |
Mar |
595'6 |
594'4 |
594'6 |
-2'4 |
 |
 |
May |
598'6 |
598'0 |
598'6 |
-2'6 |
 |
 |
Jul |
593'0 |
592'4 |
593'0 |
-3'4 |
 |
 |
Sep |
|
|
600'2 |
-3'4 |
 |
 |
Dec |
|
|
610'2 |
-3'2 |
 |
 |
Mar |
|
|
622'0 |
-3'2 |
 |
 |
May |
|
|
625'2 |
-3'2 |
 |
 |
Jul |
|
|
619'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1142'2 |
1127'0 |
1127'2 |
-9'6 |
 |
 |
Mar |
1149'6 |
1136'6 |
1137'0 |
-8'0 |
 |
 |
May |
1158'2 |
1146'2 |
1146'4 |
-7'6 |
 |
 |
Jul |
1166'2 |
1154'2 |
1155'2 |
-8'0 |
 |
 |
Aug |
1155'4 |
1146'4 |
1147'6 |
-7'0 |
 |
 |
Sep |
1130'2 |
1122'0 |
1124'4 |
-5'4 |
 |
 |
Nov |
1129'6 |
1120'4 |
1124'4 |
-3'4 |
 |
 |
Jan |
1136'4 |
1129'0 |
1132'6 |
-3'0 |
 |
 |
Mar |
1129'6 |
1125'2 |
1129'0 |
-2'2 |
 |
 |
May |
1130'6 |
1128'0 |
1130'6 |
-2'2 |
 |
 |
Jul |
1134'2 |
1131'6 |
1133'4 |
-2'0 |
 |
 |
Aug |
|
|
1076'0 |
-1'6 |
 |
 |
Sep |
|
|
1103'0 |
-3'2 |
 |
 |
Nov |
1099'0 |
1096'0 |
1096'0 |
-3'2 |
 |
 |
Jan |
|
|
1107'6 |
-3'2 |
 |
 |
Mar |
|
|
1105'6 |
-3'2 |
 |
 |
May |
|
|
1108'6 |
-3'2 |
 |
 |
Jul |
|
|
1116'4 |
-3'2 |
 |
 |
Aug |
|
|
1109'2 |
-3'2 |
 |
 |
Sep |
|
|
1089'2 |
-3'2 |
 |
 |
Nov |
|
|
1095'0 |
-1'6 |
 |
 |
Jul |
|
|
1109'4 |
-1'6 |
 |
 |
Nov |
|
|
1095'2 |
9'4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
436'4 |
432'0 |
432'6 |
-2'6 |
 |
 |
Mar |
449'0 |
444'0 |
445'0 |
-2'6 |
 |
 |
May |
457'0 |
452'4 |
453'2 |
-2'4 |
 |
 |
Jul |
462'0 |
458'4 |
459'0 |
-2'2 |
 |
 |
Sep |
457'0 |
454'2 |
455'2 |
-1'0 |
 |
 |
Dec |
469'0 |
465'6 |
467'0 |
-1'2 |
 |
 |
Mar |
482'0 |
479'2 |
480'0 |
-1'0 |
 |
 |
May |
488'6 |
486'4 |
486'6 |
-0'6 |
 |
 |
Jul |
492'0 |
489'6 |
490'4 |
-0'2 |
 |
 |
Sep |
472'6 |
472'2 |
472'4 |
-0'6 |
 |
 |
Dec |
476'2 |
474'6 |
474'6 |
-0'6 |
 |
 |
Jul |
|
|
470'2 |
-0'4 |
 |
 |
Dec |
|
|
467'0 |
-0'4 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
0.717200 |
0.714800 |
0.715050 |
-0.001200 |
 |
 |
Jan |
0.718250 |
0.716100 |
0.718200 |
-0.001250 |
 |
 |
Feb |
0.718750 |
0.717000 |
0.718250 |
-0.001250 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|