| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.6000 |
7.4425 |
7.5150 |
0.0300 |
|
|
Mar |
7.8100 |
7.6750 |
7.7125 |
0.0200 |
|
|
May |
7.9200 |
7.6875 |
7.8175 |
0.0150 |
|
|
Jul |
7.9075 |
7.6925 |
7.8675 |
0.0575 |
|
|
Sep |
7.7175 |
7.5500 |
7.6275 |
-0.0225 |
|
|
Dec |
7.7050 |
7.6825 |
7.6850 |
0.0100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
804'2 |
792'2 |
794'2 |
-2'0 |
|
|
Mar |
817'0 |
805'6 |
808'4 |
-1'2 |
|
|
May |
821'2 |
811'0 |
813'0 |
-1'4 |
|
|
Jul |
811'2 |
802'4 |
804'4 |
-1'2 |
|
|
Sep |
811'6 |
804'0 |
805'4 |
-0'6 |
|
|
Dec |
817'0 |
809'6 |
817'0 |
5'2 |
|
|
Mar |
|
|
807'2 |
3'2 |
|
|
May |
|
|
800'0 |
4'0 |
|
|
Jul |
748'4 |
745'0 |
745'0 |
6'2 |
|
|
Sep |
|
|
780'0 |
6'2 |
|
|
Dec |
|
|
762'0 |
4'4 |
|
|
Mar |
|
|
770'4 |
4'4 |
|
|
May |
|
|
766'2 |
4'4 |
|
|
Jul |
|
|
728'0 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
736'0 |
724'0 |
727'2 |
-1'2 |
|
|
Mar |
751'6 |
740'2 |
743'4 |
-1'0 |
|
|
May |
759'0 |
747'4 |
751'2 |
-1'2 |
|
|
Jul |
755'6 |
745'4 |
749'2 |
-1'4 |
|
|
Sep |
759'0 |
749'0 |
753'0 |
-1'2 |
|
|
Dec |
766'2 |
759'0 |
761'4 |
0'2 |
|
|
Mar |
768'0 |
760'6 |
768'0 |
2'6 |
|
|
May |
|
|
760'2 |
0'0 |
|
|
Jul |
745'2 |
733'2 |
740'0 |
-1'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
760'0 |
759'4 |
760'0 |
3'2 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1332'2 |
1314'6 |
1321'4 |
2'6 |
|
|
Jan |
1348'6 |
1331'4 |
1338'2 |
3'0 |
|
|
Mar |
1355'6 |
1339'2 |
1346'0 |
3'0 |
|
|
May |
1361'0 |
1345'0 |
1351'6 |
3'0 |
|
|
Jul |
1363'4 |
1348'0 |
1354'4 |
2'6 |
|
|
Aug |
1343'4 |
1329'2 |
1334'4 |
2'0 |
|
|
Sep |
1299'2 |
1287'4 |
1290'0 |
-0'2 |
|
|
Nov |
1282'6 |
1269'6 |
1275'0 |
0'4 |
|
|
Jan |
1292'0 |
1279'6 |
1284'6 |
0'2 |
|
|
Mar |
1276'6 |
1276'2 |
1276'2 |
-5'4 |
|
|
May |
|
|
1281'0 |
0'0 |
|
|
Jul |
1293'2 |
1293'2 |
1293'2 |
7'2 |
|
|
Aug |
|
|
1273'0 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
1239'4 |
1239'4 |
1239'4 |
6'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'2 |
533'2 |
534'2 |
-1'4 |
|
|
Mar |
553'6 |
547'6 |
548'4 |
-1'6 |
|
|
May |
559'6 |
554'4 |
555'4 |
-1'2 |
|
|
Jul |
562'2 |
557'4 |
558'0 |
-1'4 |
|
|
Sep |
534'2 |
530'4 |
531'0 |
-1'4 |
|
|
Dec |
537'4 |
534'0 |
534'4 |
-1'4 |
|
|
Mar |
546'6 |
545'6 |
546'2 |
-1'2 |
|
|
May |
554'6 |
552'2 |
552'4 |
-1'4 |
|
|
Jul |
557'4 |
555'0 |
555'0 |
-1'2 |
|
|
Sep |
518'4 |
518'4 |
518'4 |
-0'4 |
|
|
Dec |
518'4 |
516'0 |
516'2 |
-0'6 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
505'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.719400 |
0.718350 |
0.718600 |
-0.001150 |
|
|
Nov |
0.720150 |
0.719450 |
0.719450 |
-0.001300 |
|
|
Dec |
0.721600 |
0.720200 |
0.720850 |
-0.000850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog