Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8000 6.7075 6.7950 0.0350
Jul 6.9750 6.9075 6.9725 0.0400
Sep 7.1350 7.0225 7.1325 0.0375
Dec 7.2500 7.1700 7.2500 0.0275
Mar 7.3300 7.2650 7.3200
May 7.3000 7.3000 7.3000 0.0200
Jul 7.0000 0.0300
Sep 7.2300 7.2300 7.2300
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 669'4 657'2 661'4 2'4
Jul 680'6 666'4 671'0 1'2
Sep 691'0 677'6 682'0 1'2
Dec 704'0 692'0 695'4 0'4
Mar 713'6 702'6 705'4 0'0
May 715'0 706'2 708'2 -0'6
Jul 706'6 697'4 697'4 -3'6
Sep 710'0 700'0 701'2 -6'2
Dec 709'0 705'6 705'6 -5'4
Mar 709'4 -5'2
May 712'0 -5'2
Jul 682'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 617'0 608'4 613'6 5'4
Jul 625'4 617'4 622'2 5'4
Sep 638'4 630'4 635'2 5'0
Dec 657'4 650'0 653'6 4'2
Mar 673'2 666'2 670'2 4'2
May 680'0 673'6 678'0 4'2
Jul 674'6 668'0 674'6 5'4
Sep 677'0 674'0 677'0 3'2
Dec 681'0 0'0
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'0 1162'0 1165'4 1'6
Jul 1184'0 1176'6 1180'2 1'6
Aug 1176'4 1170'0 1173'2 1'6
Sep 1155'4 1150'4 1153'0 2'4
Nov 1160'4 1154'2 1158'2 2'4
Jan 1172'4 1169'4 1170'4 2'4
Mar 1170'2 1163'6 1168'0 2'2
May 1173'0 1170'6 1171'2 2'2
Jul 1178'6 1175'6 1177'0 2'0
Aug 1164'0 1164'0 1164'0 -0'2
Sep 1136'6 1132'4 1132'4 -3'6
Nov 1134'6 1126'0 1133'4 4'4
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 0'0
Aug 1142'6 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 460'0 454'2 459'2 4'2
Jul 468'4 462'4 468'0 4'4
Sep 473'2 467'6 472'4 4'0
Dec 488'4 483'4 488'0 3'6
Mar 501'6 497'0 501'2 3'2
May 509'0 504'4 508'6 3'2
Jul 512'6 509'4 512'2 3'2
Sep 493'0 491'4 493'0 3'0
Dec 497'6 494'0 497'0 2'2
Mar 507'4 505'4 507'4 2'4
May 508'0 0'0
Jul 512'2 512'2 512'2 0'6
Sep 480'0 0'0
Dec 483'4 483'4 483'4 0'6
Jul 500'0 0'0
Dec 484'0 484'0 484'0 2'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.735150 0.732500 0.734300 0.001950
Jun 0.736050 0.732450 0.736000 0.002750
Jul 0.736850 0.734680 0.734000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN