| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2050 |
6.1925 |
6.2025 |
0.0050 |
|
|
Mar |
6.3850 |
6.3700 |
6.3800 |
0.0075 |
|
|
May |
6.5025 |
6.5000 |
6.5025 |
0.0025 |
|
|
Jul |
6.6200 |
6.6175 |
6.6175 |
|
|
|
Sep |
6.7600 |
6.6750 |
6.7050 |
-0.0275 |
|
|
Dec |
6.8800 |
6.8300 |
6.8700 |
0.0225 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
645'0 |
640'4 |
641'6 |
-1'2 |
|
|
Mar |
655'4 |
651'2 |
652'2 |
-1'0 |
|
|
May |
660'6 |
656'6 |
656'6 |
-1'6 |
|
|
Jul |
663'6 |
660'2 |
661'2 |
-1'0 |
|
|
Sep |
673'2 |
670'2 |
671'0 |
-1'0 |
|
|
Dec |
685'6 |
683'6 |
683'6 |
-2'0 |
|
|
Mar |
695'6 |
695'4 |
695'6 |
0'4 |
|
|
May |
|
|
695'4 |
-2'0 |
|
|
Jul |
|
|
684'0 |
-14'4 |
|
|
Sep |
|
|
780'0 |
-0'6 |
|
|
Dec |
|
|
677'4 |
-8'0 |
|
|
Mar |
|
|
686'0 |
-8'0 |
|
|
May |
|
|
681'6 |
-8'0 |
|
|
Jul |
|
|
642'6 |
-8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
602'0 |
598'4 |
600'2 |
1'2 |
|
|
Mar |
616'0 |
612'6 |
614'4 |
1'2 |
|
|
May |
623'0 |
620'0 |
621'2 |
0'6 |
|
|
Jul |
629'0 |
625'6 |
627'4 |
1'2 |
|
|
Sep |
639'2 |
636'6 |
638'2 |
1'6 |
|
|
Dec |
653'4 |
652'2 |
652'6 |
1'0 |
|
|
Mar |
|
|
664'0 |
0'0 |
|
|
May |
|
|
668'0 |
0'0 |
|
|
Jul |
|
|
660'2 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1224'6 |
1215'4 |
1218'2 |
-6'2 |
|
|
Jan |
1238'4 |
1229'6 |
1232'6 |
-5'2 |
|
|
Mar |
1246'4 |
1238'6 |
1241'4 |
-4'4 |
|
|
May |
1255'2 |
1248'0 |
1250'6 |
-3'6 |
|
|
Jul |
1261'0 |
1254'6 |
1257'2 |
-3'4 |
|
|
Aug |
1244'6 |
1240'4 |
1242'6 |
-2'6 |
|
|
Sep |
1214'2 |
1210'2 |
1212'2 |
-2'0 |
|
|
Nov |
1206'6 |
1203'6 |
1206'2 |
-0'4 |
|
|
Jan |
1218'0 |
1215'4 |
1217'6 |
-0'4 |
|
|
Mar |
1217'0 |
1216'4 |
1216'4 |
-0'4 |
|
|
May |
1218'4 |
1218'4 |
1218'4 |
-1'2 |
|
|
Jul |
|
|
1236'0 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1175'4 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
453'0 |
450'6 |
453'0 |
1'2 |
|
|
Mar |
465'6 |
464'0 |
465'4 |
0'4 |
|
|
May |
473'4 |
471'4 |
473'2 |
0'4 |
|
|
Jul |
479'6 |
478'0 |
479'4 |
0'4 |
|
|
Sep |
476'4 |
475'2 |
476'4 |
1'0 |
|
|
Dec |
491'0 |
489'2 |
491'0 |
1'0 |
|
|
Mar |
504'4 |
503'2 |
503'2 |
-0'4 |
|
|
May |
511'4 |
511'4 |
511'4 |
0'0 |
|
|
Jul |
515'0 |
514'2 |
514'2 |
-0'4 |
|
|
Sep |
|
|
492'6 |
0'0 |
|
|
Dec |
|
|
493'2 |
0'0 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
495'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.716300 |
0.715000 |
0.715750 |
0.001850 |
|
|
Dec |
0.717300 |
0.715850 |
0.716450 |
0.001650 |
|
|
Jan |
0.718850 |
0.717100 |
0.717150 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog