| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.8200 |
6.7575 |
6.7800 |
-0.0350 |
|
|
Sep |
7.0600 |
7.0000 |
7.0225 |
-0.0325 |
|
|
Dec |
7.2325 |
7.1800 |
7.2025 |
-0.0350 |
|
|
Mar |
7.3675 |
7.3200 |
7.3325 |
-0.0325 |
|
|
May |
7.4075 |
7.3800 |
7.4000 |
-0.0275 |
|
|
Jul |
7.4025 |
7.3950 |
7.4025 |
-0.0200 |
|
|
Sep |
|
|
7.3325 |
-0.0200 |
|
|
Dec |
|
|
7.3200 |
-0.0200 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'0 |
661'2 |
666'0 |
-4'4 |
|
|
Sep |
683'6 |
673'0 |
677'2 |
-4'6 |
|
|
Dec |
699'2 |
689'0 |
692'6 |
-5'0 |
|
|
Mar |
711'0 |
701'6 |
705'2 |
-4'2 |
|
|
May |
717'4 |
709'2 |
712'4 |
-4'2 |
|
|
Jul |
719'4 |
712'6 |
716'4 |
-3'4 |
|
|
Sep |
723'6 |
723'4 |
723'6 |
-3'2 |
|
|
Dec |
737'4 |
734'0 |
736'6 |
-3'6 |
|
|
Mar |
|
|
765'0 |
-3'4 |
|
|
May |
|
|
731'4 |
-3'4 |
|
|
Jul |
705'0 |
705'0 |
705'0 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
628'0 |
618'0 |
624'0 |
1'4 |
|
|
Sep |
641'0 |
631'2 |
637'0 |
1'2 |
|
|
Dec |
660'6 |
651'4 |
656'0 |
0'4 |
|
|
Mar |
677'0 |
668'4 |
673'0 |
-0'2 |
|
|
May |
686'0 |
678'4 |
681'4 |
-0'4 |
|
|
Jul |
690'0 |
682'4 |
687'4 |
-0'2 |
|
|
Sep |
695'6 |
694'2 |
695'6 |
0'0 |
|
|
Dec |
711'6 |
705'6 |
710'0 |
-0'2 |
|
|
Mar |
|
|
727'6 |
0'2 |
|
|
May |
|
|
733'4 |
3'2 |
|
|
Jul |
705'0 |
690'0 |
705'0 |
5'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1196'0 |
1185'0 |
1195'6 |
9'2 |
|
|
Aug |
1197'4 |
1185'0 |
1197'2 |
11'2 |
|
|
Sep |
1187'0 |
1174'2 |
1187'0 |
12'2 |
|
|
Nov |
1195'2 |
1180'6 |
1195'2 |
12'4 |
|
|
Jan |
1208'0 |
1194'2 |
1207'4 |
12'6 |
|
|
Mar |
1208'0 |
1193'2 |
1207'6 |
13'6 |
|
|
May |
1210'6 |
1197'0 |
1210'4 |
14'6 |
|
|
Jul |
1215'6 |
1200'2 |
1215'6 |
15'2 |
|
|
Aug |
1198'2 |
1191'6 |
1198'2 |
14'4 |
|
|
Sep |
|
|
1158'0 |
12'0 |
|
|
Nov |
1156'4 |
1145'2 |
1156'0 |
12'4 |
|
|
Jan |
|
|
1155'0 |
12'4 |
|
|
Mar |
|
|
1164'0 |
12'2 |
|
|
May |
|
|
1157'4 |
12'0 |
|
|
Jul |
|
|
1160'0 |
12'0 |
|
|
Aug |
|
|
1167'6 |
12'0 |
|
|
Sep |
|
|
1142'2 |
12'0 |
|
|
Nov |
|
|
1122'4 |
12'0 |
|
|
Jul |
|
|
1156'4 |
12'0 |
|
|
Nov |
|
|
1103'0 |
12'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
458'2 |
451'4 |
456'2 |
3'2 |
|
|
Sep |
466'0 |
459'0 |
464'4 |
4'4 |
|
|
Dec |
484'0 |
476'4 |
482'4 |
4'6 |
|
|
Mar |
498'4 |
491'4 |
496'6 |
4'4 |
|
|
May |
506'0 |
499'2 |
504'0 |
4'4 |
|
|
Jul |
509'6 |
503'2 |
507'4 |
4'4 |
|
|
Sep |
491'4 |
486'6 |
489'6 |
4'2 |
|
|
Dec |
496'6 |
490'0 |
494'6 |
4'2 |
|
|
Mar |
506'2 |
502'0 |
506'0 |
4'0 |
|
|
May |
|
|
508'0 |
3'6 |
|
|
Jul |
|
|
510'2 |
3'6 |
|
|
Sep |
|
|
481'2 |
2'4 |
|
|
Dec |
485'0 |
483'2 |
485'0 |
2'6 |
|
|
Jul |
|
|
502'0 |
2'6 |
|
|
Dec |
|
|
482'0 |
2'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.726300 |
0.721550 |
0.726050 |
0.002650 |
|
|
Jul |
0.727100 |
0.722500 |
0.726750 |
0.002500 |
|
|
Aug |
0.728150 |
0.723550 |
0.726650 |
0.001350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog