Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1075 7.0550 7.0900 -0.0250
Dec 7.3500 7.2850 7.3325 -0.0225
Mar 7.5000 7.4375 7.4900 -0.0300
May 7.7125 7.6075 7.6125 0.0750
Jul 7.6800 7.3275 7.5700 0.0675
Sep 7.5300 7.2125 7.4275 0.0050
Dec 7.4975 7.4300 7.4300 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 733'2 723'2 725'2 -5'4
Dec 749'0 739'6 741'2 -5'4
Mar 760'4 751'4 752'0 -6'2
May 765'4 757'6 760'6 -2'2
Jul 758'0 752'0 754'0 -3'4
Sep 758'4 758'4 758'4 -1'4
Dec 764'4 764'0 764'0 -4'0
Mar 775'4 772'4 773'2 8'4
May 764'0 8'2
Jul 740'0 740'0 740'0 8'2
Sep 750'0 8'2
Dec 746'2 8'2
Mar 754'6 8'2
May 750'4 8'2
Jul 723'4 8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'0 655'4 658'0 -5'4
Dec 682'6 673'2 676'0 -5'4
Mar 698'4 690'0 691'6 -5'6
May 705'0 697'0 698'4 -6'0
Jul 700'6 693'6 695'4 -5'0
Sep 702'6 698'6 702'2 -3'0
Dec 715'2 709'0 712'6 -2'4
Mar 720'6 0'0
May 722'0 0'0
Jul 697'2 697'2 697'2 -6'2
Sep 696'2 0'0
Dec 709'0 0'0
Mar 730'2 0'0
May 720'6 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1180'2 1177'0 1178'4 1'2
Sep 1179'2 1169'2 1171'0 -1'2
Nov 1196'0 1186'0 1188'0 -0'6
Jan 1210'2 1200'6 1202'2 -1'2
Mar 1215'0 1206'4 1207'4 -0'6
May 1221'0 1212'4 1213'6 -0'6
Jul 1225'2 1217'0 1218'2 -0'4
Aug 1208'0 1201'6 1201'6 -1'2
Sep 1170'6 1166'4 1166'4 -0'2
Nov 1163'6 1158'4 1158'4 -0'2
Jan 1170'2 0'0
Mar 1165'6 0'0
May 1172'4 0'0
Jul 1194'0 0'0
Aug 1168'0 0'0
Sep 1147'0 0'0
Nov 1140'4 0'0
Jul 1163'2 0'0
Nov 1141'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 447'0 443'2 444'2 -1'4
Dec 470'0 466'2 467'0 -1'4
Mar 485'6 482'0 483'0 -1'4
May 494'4 491'0 491'6 -1'6
Jul 499'2 495'6 496'4 -1'6
Sep 483'0 481'6 482'2 -1'0
Dec 489'0 487'4 487'4 -0'6
Mar 499'4 499'2 499'2 -0'2
May 504'6 -0'4
Jul 508'0 -0'2
Sep 490'2 0'0
Dec 491'6 491'6 491'6 0'2
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.714500 0.713650 0.714000 -0.001150
Sep 0.715450 0.714350 0.714600 -0.001400
Oct 0.716500 0.715650 0.717300
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN