| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
6.3750 |
-0.0350 |
|
|
May |
6.5000 |
6.3100 |
6.4600 |
0.1150 |
|
|
Jul |
6.6400 |
6.4500 |
6.5975 |
0.1150 |
|
|
Sep |
6.7975 |
6.6175 |
6.7650 |
0.1175 |
|
|
Dec |
6.9400 |
6.7600 |
6.8975 |
0.1200 |
|
|
Mar |
7.0000 |
6.8400 |
6.9450 |
0.0850 |
|
|
May |
7.0000 |
6.9525 |
7.0000 |
0.0750 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
618'0 |
17'2 |
|
|
May |
633'4 |
607'4 |
630'0 |
16'4 |
|
|
Jul |
646'6 |
621'6 |
643'4 |
16'2 |
|
|
Sep |
661'0 |
637'2 |
657'6 |
15'4 |
|
|
Dec |
680'0 |
656'4 |
676'4 |
15'0 |
|
|
Mar |
693'4 |
671'6 |
690'4 |
14'4 |
|
|
May |
696'6 |
678'0 |
696'6 |
15'6 |
|
|
Jul |
684'2 |
666'0 |
681'0 |
12'2 |
|
|
Sep |
686'0 |
681'0 |
686'0 |
14'2 |
|
|
Dec |
681'0 |
681'0 |
681'0 |
-0'2 |
|
|
Mar |
|
|
675'2 |
-2'0 |
|
|
May |
|
|
687'6 |
-2'0 |
|
|
Jul |
|
|
675'4 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
618'4 |
618'4 |
618'4 |
26'2 |
|
|
May |
614'2 |
594'2 |
613'4 |
15'0 |
|
|
Jul |
625'0 |
605'6 |
624'4 |
15'0 |
|
|
Sep |
637'2 |
619'0 |
637'0 |
14'2 |
|
|
Dec |
653'4 |
635'6 |
653'2 |
14'0 |
|
|
Mar |
666'6 |
650'4 |
666'4 |
13'4 |
|
|
May |
671'0 |
656'0 |
669'4 |
11'0 |
|
|
Jul |
658'2 |
642'4 |
657'4 |
10'6 |
|
|
Sep |
661'0 |
646'6 |
660'2 |
10'4 |
|
|
Dec |
669'4 |
656'0 |
669'4 |
9'6 |
|
|
Mar |
|
|
663'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
655'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1200'2 |
1200'2 |
1200'2 |
-2'0 |
|
|
May |
1229'6 |
1209'2 |
1224'4 |
-2'6 |
|
|
Jul |
1242'4 |
1222'4 |
1237'0 |
-3'0 |
|
|
Aug |
1222'4 |
1205'6 |
1217'0 |
-4'2 |
|
|
Sep |
1175'4 |
1161'6 |
1168'4 |
-6'6 |
|
|
Nov |
1167'6 |
1154'4 |
1161'2 |
-6'2 |
|
|
Jan |
1176'2 |
1164'0 |
1170'0 |
-6'2 |
|
|
Mar |
1170'4 |
1160'0 |
1164'0 |
-6'4 |
|
|
May |
1170'6 |
1161'2 |
1165'0 |
-6'6 |
|
|
Jul |
1175'4 |
1166'4 |
1169'4 |
-7'0 |
|
|
Aug |
|
|
1162'0 |
0'0 |
|
|
Sep |
|
|
1113'2 |
0'0 |
|
|
Nov |
1116'6 |
1111'0 |
1112'2 |
-5'0 |
|
|
Jan |
|
|
1124'0 |
0'0 |
|
|
Mar |
|
|
1114'0 |
0'0 |
|
|
May |
|
|
1134'2 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1133'2 |
0'0 |
|
|
Sep |
|
|
1113'4 |
0'0 |
|
|
Nov |
1100'0 |
1100'0 |
1100'0 |
0'0 |
|
|
Jul |
|
|
1119'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'4 |
446'0 |
453'4 |
4'2 |
|
|
May |
467'0 |
458'4 |
467'0 |
4'4 |
|
|
Jul |
478'0 |
470'0 |
477'6 |
3'6 |
|
|
Sep |
479'0 |
472'0 |
478'4 |
1'4 |
|
|
Dec |
491'4 |
484'4 |
490'6 |
0'6 |
|
|
Mar |
500'2 |
493'6 |
499'2 |
0'2 |
|
|
May |
505'2 |
499'0 |
504'4 |
0'2 |
|
|
Jul |
507'6 |
501'4 |
506'6 |
0'2 |
|
|
Sep |
484'0 |
481'4 |
483'2 |
-0'2 |
|
|
Dec |
488'0 |
484'0 |
487'6 |
0'2 |
|
|
Mar |
497'2 |
495'0 |
497'0 |
-0'2 |
|
|
May |
499'2 |
499'0 |
499'0 |
-3'2 |
|
|
Jul |
|
|
506'2 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
475'0 |
475'0 |
475'0 |
0'0 |
|
|
Jul |
|
|
491'4 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.734200 |
0.727800 |
0.728400 |
-0.005800 |
|
|
Apr |
0.734600 |
0.728750 |
0.729300 |
-0.005800 |
|
|
May |
0.734700 |
0.729850 |
0.732900 |
-0.003300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog