| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.4900 |
7.4425 |
7.4900 |
0.0050 |
|
|
Mar |
7.6950 |
7.6750 |
7.6950 |
0.0025 |
|
|
May |
7.8500 |
7.6525 |
7.7875 |
0.1100 |
|
|
Jul |
7.8500 |
7.6775 |
7.7950 |
0.0950 |
|
|
Sep |
7.6650 |
7.5400 |
7.6350 |
0.0900 |
|
|
Dec |
7.6975 |
7.6200 |
7.6650 |
0.1000 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
800'0 |
794'0 |
798'0 |
1'6 |
|
|
Mar |
812'6 |
807'2 |
811'4 |
1'6 |
|
|
May |
816'6 |
811'6 |
815'6 |
1'2 |
|
|
Jul |
807'0 |
803'4 |
806'0 |
0'2 |
|
|
Sep |
806'4 |
804'0 |
806'4 |
0'2 |
|
|
Dec |
811'2 |
809'6 |
811'2 |
-0'4 |
|
|
Mar |
|
|
807'2 |
3'2 |
|
|
May |
|
|
800'0 |
4'0 |
|
|
Jul |
748'4 |
745'0 |
745'0 |
6'2 |
|
|
Sep |
|
|
780'0 |
6'2 |
|
|
Dec |
|
|
762'0 |
4'4 |
|
|
Mar |
|
|
770'4 |
4'4 |
|
|
May |
|
|
766'2 |
4'4 |
|
|
Jul |
|
|
728'0 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
729'6 |
724'4 |
728'0 |
-0'4 |
|
|
Mar |
745'0 |
740'2 |
744'2 |
-0'2 |
|
|
May |
752'6 |
747'4 |
751'6 |
-0'6 |
|
|
Jul |
751'0 |
745'4 |
749'6 |
-1'0 |
|
|
Sep |
753'4 |
749'0 |
752'4 |
-1'6 |
|
|
Dec |
760'6 |
759'0 |
759'0 |
-2'2 |
|
|
Mar |
760'6 |
760'6 |
760'6 |
-4'4 |
|
|
May |
|
|
760'2 |
0'0 |
|
|
Jul |
733'2 |
733'2 |
733'2 |
-7'6 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
749'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1319'2 |
1314'6 |
1317'6 |
-1'0 |
|
|
Jan |
1335'6 |
1331'4 |
1334'0 |
-1'2 |
|
|
Mar |
1343'2 |
1339'2 |
1341'0 |
-2'0 |
|
|
May |
1349'0 |
1345'0 |
1347'6 |
-1'0 |
|
|
Jul |
1351'6 |
1348'0 |
1351'0 |
-0'6 |
|
|
Aug |
1332'0 |
1329'2 |
1332'0 |
-0'4 |
|
|
Sep |
1289'6 |
1289'0 |
1289'6 |
-0'4 |
|
|
Nov |
1275'0 |
1271'4 |
1274'0 |
-0'4 |
|
|
Jan |
|
|
1283'4 |
0'0 |
|
|
Mar |
|
|
1280'4 |
0'0 |
|
|
May |
|
|
1281'0 |
0'0 |
|
|
Jul |
|
|
1273'2 |
0'0 |
|
|
Aug |
|
|
1273'0 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1227'4 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
536'4 |
534'0 |
535'4 |
-0'2 |
|
|
Mar |
550'6 |
548'4 |
550'0 |
-0'2 |
|
|
May |
557'2 |
555'0 |
556'4 |
-0'2 |
|
|
Jul |
559'6 |
557'6 |
559'0 |
-0'4 |
|
|
Sep |
532'4 |
530'6 |
531'6 |
-0'6 |
|
|
Dec |
536'0 |
534'0 |
535'2 |
-0'6 |
|
|
Mar |
546'4 |
546'4 |
546'4 |
-1'0 |
|
|
May |
|
|
554'0 |
0'0 |
|
|
Jul |
|
|
555'0 |
0'0 |
|
|
Sep |
|
|
517'6 |
0'0 |
|
|
Dec |
518'4 |
518'4 |
518'4 |
1'4 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
505'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.719500 |
0.718000 |
0.718250 |
-0.000550 |
|
|
Oct |
0.719100 |
0.718850 |
0.718900 |
-0.000850 |
|
|
Nov |
0.720700 |
0.719850 |
0.720700 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog