Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 633'4 605'0 621'0 16'0
Jul 601'2 592'2 596'0 3'2
Sep 613'4 606'2 608'6 2'2
Dec 631'0 624'4 626'4 1'6
Mar 647'6 642'0 643'2 0'6
May 657'4 656'2 657'4 4'2
Jul 668'0 -6'4
Sep 668'0 -6'4
Dec
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 521'2 513'6 520'6 5'4
Jul 541'0 527'2 533'6 2'6
Sep 555'6 543'0 548'6 2'2
Dec 579'4 567'2 572'4 2'2
Mar 599'0 587'2 592'4 2'4
May 609'2 598'0 603'4 3'2
Jul 614'4 607'4 607'4 1'4
Sep 623'4 620'0 621'0 4'6
Dec 636'0 -10'4
Mar 688'4 -10'4
May 638'2 -10'4
Jul 621'2 -10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 520'0 505'0 517'0 11'2
Jul 539'6 523'2 533'4 8'0
Sep 553'6 537'6 547'6 7'2
Dec 576'2 561'4 571'2 7'2
Mar 595'6 582'0 591'0 6'6
May 606'4 593'6 602'4 6'2
Jul 611'6 600'2 610'2 7'6
Sep 622'2 613'2 622'2 7'4
Dec 638'0 630'0 638'0 6'6
Mar 674'2 0'0
May 649'6 0'0
Jul 634'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1042'4 1028'2 1030'6 -10'2
Jul 1054'4 1038'6 1040'6 -12'0
Aug 1047'6 1033'4 1035'0 -11'2
Sep 1024'2 1010'6 1012'0 -11'0
Nov 1026'2 1013'2 1015'6 -9'4
Jan 1038'2 1025'2 1027'4 -9'6
Mar 1042'4 1030'2 1032'4 -8'6
May 1049'4 1038'0 1040'0 -9'0
Jul 1055'2 1046'6 1048'4 -8'4
Aug 1046'0 1043'6 1046'0 -6'6
Sep 1037'0 0'0
Nov 1034'0 1026'2 1028'2 -6'6
Jan 1038'4 0'0
Mar 1046'6 0'0
May 1048'2 0'0
Jul 1040'4 0'0
Aug 1058'2 0'0
Sep 1045'6 0'0
Nov 1040'0 1040'0 1040'0 -4'4
Jul 1064'2 0'0
Nov 1015'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 470'0 460'4 466'4 6'0
Jul 478'4 468'4 475'0 4'6
Sep 439'0 432'4 436'2 1'4
Dec 448'0 442'2 445'6 1'2
Mar 462'2 457'0 460'4 1'0
May 471'4 466'4 469'6 1'0
Jul 476'6 472'2 476'4 1'6
Sep 461'0 458'2 459'6 -0'4
Dec 463'4 460'4 462'2 -0'2
Mar 474'6 472'6 473'6 -0'2
May 483'2 0'0
Jul 483'0 0'0
Sep 461'2 0'0
Dec 457'0 457'0 457'0 -0'2
Jul 474'2 0'0
Dec 462'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.725150 0.722500 0.723550 0.000600
Jun 0.726250 0.723450 0.725750 0.001750
Jul 0.727150 0.724550 0.724350
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN