| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
7.4400 |
0.0900 |
|
|
Dec |
7.6700 |
7.4700 |
7.5375 |
0.0900 |
|
|
Mar |
7.8350 |
7.6500 |
7.7150 |
0.0925 |
|
|
May |
7.9475 |
7.7300 |
7.8200 |
0.0875 |
|
|
Jul |
7.9600 |
7.7450 |
7.8250 |
0.0850 |
|
|
Sep |
7.7500 |
7.6350 |
7.7075 |
0.0925 |
|
|
Dec |
|
|
7.6450 |
0.1100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
806'0 |
797'4 |
800'0 |
18'0 |
|
|
Dec |
831'6 |
807'0 |
819'6 |
16'6 |
|
|
Mar |
844'2 |
820'0 |
832'0 |
16'0 |
|
|
May |
848'0 |
825'2 |
835'0 |
14'6 |
|
|
Jul |
835'4 |
816'0 |
822'6 |
10'4 |
|
|
Sep |
833'4 |
815'0 |
819'2 |
8'0 |
|
|
Dec |
829'2 |
820'2 |
822'2 |
6'2 |
|
|
Mar |
822'4 |
822'4 |
822'4 |
4'6 |
|
|
May |
|
|
807'6 |
4'0 |
|
|
Jul |
775'0 |
771'4 |
772'0 |
5'6 |
|
|
Sep |
|
|
780'0 |
5'6 |
|
|
Dec |
|
|
771'6 |
6'2 |
|
|
Mar |
|
|
780'2 |
6'2 |
|
|
May |
|
|
776'0 |
6'2 |
|
|
Jul |
|
|
737'6 |
6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
730'0 |
728'0 |
728'0 |
14'2 |
|
|
Dec |
763'0 |
736'4 |
747'2 |
13'0 |
|
|
Mar |
777'2 |
751'6 |
761'6 |
12'2 |
|
|
May |
783'6 |
760'2 |
769'4 |
12'0 |
|
|
Jul |
778'0 |
757'4 |
764'2 |
10'4 |
|
|
Sep |
779'4 |
761'0 |
766'0 |
9'2 |
|
|
Dec |
784'2 |
768'2 |
772'2 |
8'0 |
|
|
Mar |
787'4 |
771'6 |
775'0 |
7'0 |
|
|
May |
782'0 |
782'0 |
782'0 |
6'2 |
|
|
Jul |
750'6 |
741'2 |
750'2 |
8'2 |
|
|
Sep |
|
|
745'4 |
8'0 |
|
|
Dec |
761'2 |
760'6 |
760'6 |
7'4 |
|
|
Mar |
|
|
770'0 |
6'6 |
|
|
May |
|
|
752'0 |
6'6 |
|
|
Jul |
|
|
744'0 |
6'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1298'2 |
1297'6 |
1297'6 |
8'6 |
|
|
Nov |
1321'2 |
1304'0 |
1316'6 |
6'4 |
|
|
Jan |
1336'4 |
1319'6 |
1332'4 |
7'0 |
|
|
Mar |
1342'0 |
1326'0 |
1339'2 |
8'2 |
|
|
May |
1345'6 |
1330'4 |
1344'4 |
9'2 |
|
|
Jul |
1347'0 |
1331'6 |
1345'4 |
9'6 |
|
|
Aug |
1326'4 |
1313'0 |
1326'0 |
9'6 |
|
|
Sep |
1282'4 |
1270'0 |
1282'4 |
10'0 |
|
|
Nov |
1266'4 |
1254'0 |
1266'4 |
10'0 |
|
|
Jan |
1274'6 |
1264'2 |
1274'6 |
10'0 |
|
|
Mar |
1269'4 |
1269'2 |
1269'4 |
10'0 |
|
|
May |
|
|
1266'0 |
9'4 |
|
|
Jul |
1276'4 |
1275'4 |
1275'4 |
9'4 |
|
|
Aug |
|
|
1265'6 |
9'4 |
|
|
Sep |
|
|
1240'0 |
10'2 |
|
|
Nov |
1233'0 |
1226'0 |
1233'0 |
10'0 |
|
|
Jul |
|
|
1191'0 |
10'0 |
|
|
Nov |
|
|
1206'0 |
10'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
515'4 |
509'6 |
511'4 |
-1'0 |
|
|
Dec |
543'4 |
532'0 |
532'6 |
-3'2 |
|
|
Mar |
558'6 |
547'2 |
548'0 |
-3'2 |
|
|
May |
566'0 |
555'0 |
556'0 |
-3'2 |
|
|
Jul |
568'4 |
557'6 |
558'4 |
-2'6 |
|
|
Sep |
539'2 |
531'0 |
532'2 |
-2'0 |
|
|
Dec |
541'0 |
532'2 |
533'6 |
-1'6 |
|
|
Mar |
550'4 |
543'2 |
544'6 |
-2'0 |
|
|
May |
553'6 |
548'2 |
548'4 |
-1'6 |
|
|
Jul |
557'0 |
552'0 |
552'0 |
-1'4 |
|
|
Sep |
517'0 |
514'6 |
514'6 |
-0'6 |
|
|
Dec |
516'0 |
513'6 |
513'6 |
0'0 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
508'0 |
508'0 |
508'0 |
0'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.726950 |
0.722650 |
0.725700 |
0.003000 |
|
|
Oct |
0.727900 |
0.724150 |
0.726850 |
0.003000 |
|
|
Nov |
0.728400 |
0.725100 |
0.727700 |
0.003000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog