| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.1450 |
7.0950 |
7.0950 |
-0.0400 |
|
|
Mar |
7.3550 |
7.3000 |
7.3000 |
-0.0375 |
|
|
May |
7.5475 |
7.3875 |
7.4550 |
-0.0700 |
|
|
Jul |
7.5500 |
7.4325 |
7.4925 |
-0.0775 |
|
|
Sep |
7.4500 |
7.3550 |
7.4100 |
-0.0775 |
|
|
Dec |
7.5000 |
7.3700 |
7.4525 |
-0.0875 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
762'6 |
752'6 |
753'2 |
-8'6 |
|
|
Mar |
773'2 |
765'2 |
765'6 |
-8'2 |
|
|
May |
776'6 |
770'6 |
770'6 |
-7'4 |
|
|
Jul |
773'2 |
766'4 |
767'0 |
-7'4 |
|
|
Sep |
775'6 |
770'4 |
770'4 |
-6'6 |
|
|
Dec |
785'0 |
785'0 |
785'0 |
-0'2 |
|
|
Mar |
|
|
810'6 |
-5'4 |
|
|
May |
|
|
777'6 |
-5'0 |
|
|
Jul |
741'0 |
733'0 |
733'0 |
-1'2 |
|
|
Sep |
|
|
780'0 |
-1'2 |
|
|
Dec |
|
|
749'0 |
3'2 |
|
|
Mar |
|
|
757'4 |
3'2 |
|
|
May |
|
|
753'2 |
3'2 |
|
|
Jul |
|
|
705'6 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
703'0 |
696'2 |
697'2 |
-6'0 |
|
|
Mar |
718'2 |
711'4 |
712'2 |
-6'0 |
|
|
May |
725'0 |
718'4 |
719'2 |
-5'6 |
|
|
Jul |
725'4 |
719'2 |
719'6 |
-5'6 |
|
|
Sep |
730'6 |
724'6 |
724'6 |
-6'0 |
|
|
Dec |
743'4 |
735'2 |
735'2 |
-5'6 |
|
|
Mar |
|
|
747'0 |
0'0 |
|
|
May |
|
|
745'2 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
745'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1322'4 |
1304'4 |
1305'6 |
-13'2 |
|
|
Jan |
1335'4 |
1317'6 |
1318'4 |
-14'0 |
|
|
Mar |
1342'2 |
1325'0 |
1326'2 |
-13'2 |
|
|
May |
1349'2 |
1332'4 |
1333'4 |
-12'6 |
|
|
Jul |
1353'6 |
1337'4 |
1337'4 |
-13'2 |
|
|
Aug |
1335'4 |
1320'6 |
1322'0 |
-11'0 |
|
|
Sep |
1293'0 |
1280'2 |
1280'2 |
-11'4 |
|
|
Nov |
1278'6 |
1265'0 |
1266'4 |
-10'2 |
|
|
Jan |
1279'2 |
1276'0 |
1276'0 |
-10'6 |
|
|
Mar |
1282'0 |
1282'0 |
1282'0 |
-0'6 |
|
|
May |
|
|
1282'4 |
-1'6 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1274'4 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'0 |
523'0 |
524'0 |
-4'2 |
|
|
Mar |
542'4 |
536'4 |
537'2 |
-4'6 |
|
|
May |
549'0 |
543'0 |
543'4 |
-5'2 |
|
|
Jul |
552'0 |
546'0 |
546'4 |
-5'0 |
|
|
Sep |
523'6 |
519'2 |
519'4 |
-4'2 |
|
|
Dec |
529'2 |
523'6 |
524'0 |
-4'0 |
|
|
Mar |
539'0 |
537'6 |
538'0 |
-2'2 |
|
|
May |
545'4 |
544'6 |
544'6 |
-2'2 |
|
|
Jul |
547'0 |
547'0 |
547'0 |
-3'0 |
|
|
Sep |
516'0 |
516'0 |
516'0 |
-1'6 |
|
|
Dec |
517'0 |
514'2 |
514'2 |
-2'2 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.707500 |
0.706800 |
0.707400 |
-0.000350 |
|
|
Nov |
0.708400 |
0.707950 |
0.708350 |
-0.000400 |
|
|
Dec |
0.709800 |
0.708700 |
0.709250 |
-0.000500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog