| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7050 |
6.6525 |
6.6925 |
|
|
|
Dec |
6.9600 |
6.9200 |
6.9500 |
0.0125 |
|
|
Mar |
7.1425 |
7.1200 |
7.1425 |
0.0175 |
|
|
May |
7.3700 |
7.2300 |
7.2300 |
-0.0325 |
|
|
Jul |
7.3900 |
7.2850 |
7.3125 |
0.0150 |
|
|
Sep |
7.3075 |
7.1900 |
7.2450 |
0.1075 |
|
|
Dec |
7.3600 |
7.3175 |
7.3250 |
0.1150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
727'0 |
719'0 |
724'4 |
4'0 |
|
|
Dec |
740'2 |
733'0 |
737'2 |
2'4 |
|
|
Mar |
753'4 |
747'4 |
750'6 |
2'0 |
|
|
May |
759'6 |
753'6 |
757'0 |
1'4 |
|
|
Jul |
757'2 |
753'2 |
756'2 |
1'4 |
|
|
Sep |
771'0 |
754'4 |
759'4 |
-0'4 |
|
|
Dec |
769'0 |
768'0 |
769'0 |
-2'2 |
|
|
Mar |
|
|
757'0 |
0'2 |
|
|
May |
|
|
773'0 |
0'0 |
|
|
Jul |
753'0 |
750'0 |
753'0 |
-2'4 |
|
|
Sep |
|
|
750'0 |
-2'4 |
|
|
Dec |
|
|
757'4 |
-2'4 |
|
|
Mar |
|
|
766'0 |
-2'4 |
|
|
May |
|
|
761'6 |
-2'4 |
|
|
Jul |
|
|
734'6 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
659'6 |
652'4 |
656'6 |
4'0 |
|
|
Dec |
675'0 |
667'4 |
672'2 |
4'0 |
|
|
Mar |
691'4 |
684'6 |
688'6 |
3'4 |
|
|
May |
698'2 |
692'2 |
696'2 |
3'6 |
|
|
Jul |
697'6 |
692'6 |
695'6 |
3'2 |
|
|
Sep |
700'0 |
699'4 |
700'0 |
-0'2 |
|
|
Dec |
715'2 |
712'0 |
715'2 |
2'0 |
|
|
Mar |
|
|
722'2 |
0'0 |
|
|
May |
|
|
721'6 |
0'0 |
|
|
Jul |
|
|
704'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
733'6 |
0'0 |
|
|
May |
|
|
724'2 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1167'0 |
0'0 |
|
|
Sep |
1173'2 |
1167'2 |
1173'2 |
7'2 |
|
|
Nov |
1188'0 |
1182'4 |
1187'2 |
5'0 |
|
|
Jan |
1203'0 |
1198'0 |
1202'6 |
5'0 |
|
|
Mar |
1211'0 |
1205'6 |
1210'4 |
5'0 |
|
|
May |
1218'0 |
1211'4 |
1217'4 |
5'0 |
|
|
Jul |
1222'2 |
1218'2 |
1222'0 |
4'2 |
|
|
Aug |
1208'2 |
1205'2 |
1207'4 |
3'0 |
|
|
Sep |
|
|
1173'6 |
0'2 |
|
|
Nov |
1172'0 |
1165'4 |
1170'6 |
2'0 |
|
|
Jan |
|
|
1179'2 |
0'0 |
|
|
Mar |
|
|
1178'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1176'6 |
0'0 |
|
|
Sep |
|
|
1154'0 |
0'0 |
|
|
Nov |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1172'2 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
450'4 |
447'4 |
450'0 |
2'0 |
|
|
Dec |
474'6 |
471'4 |
474'0 |
2'0 |
|
|
Mar |
490'4 |
487'4 |
490'0 |
2'2 |
|
|
May |
498'4 |
495'4 |
498'0 |
1'6 |
|
|
Jul |
502'4 |
499'2 |
502'0 |
1'6 |
|
|
Sep |
486'6 |
484'4 |
486'0 |
0'4 |
|
|
Dec |
492'6 |
491'0 |
492'4 |
0'4 |
|
|
Mar |
504'0 |
503'6 |
503'6 |
0'2 |
|
|
May |
|
|
512'0 |
0'0 |
|
|
Jul |
|
|
515'0 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
491'6 |
0'0 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.718400 |
0.717850 |
0.717450 |
|
|
|
Sep |
0.719300 |
0.718650 |
0.719200 |
0.000600 |
|
|
Oct |
0.720350 |
0.719950 |
0.720100 |
0.000350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog