| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0600 |
7.0325 |
7.0600 |
0.0100 |
|
|
Dec |
7.2900 |
7.2700 |
7.2900 |
0.0075 |
|
|
Mar |
7.4675 |
7.4075 |
7.4425 |
0.0350 |
|
|
May |
7.5525 |
7.5175 |
7.5375 |
0.0400 |
|
|
Jul |
7.5325 |
7.4975 |
7.5175 |
0.0075 |
|
|
Sep |
7.4300 |
7.4300 |
7.4300 |
-0.0050 |
|
|
Dec |
7.4675 |
7.4675 |
7.4675 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
736'0 |
724'2 |
732'4 |
7'0 |
|
|
Dec |
750'2 |
739'2 |
747'2 |
6'4 |
|
|
Mar |
760'2 |
750'0 |
758'4 |
6'4 |
|
|
May |
761'6 |
755'2 |
761'0 |
5'0 |
|
|
Jul |
754'4 |
747'6 |
753'0 |
3'2 |
|
|
Sep |
754'0 |
752'0 |
754'0 |
2'0 |
|
|
Dec |
762'0 |
762'0 |
762'0 |
2'4 |
|
|
Mar |
770'0 |
770'0 |
770'0 |
-2'4 |
|
|
May |
|
|
755'6 |
-1'4 |
|
|
Jul |
|
|
739'6 |
-1'4 |
|
|
Sep |
|
|
750'0 |
-1'4 |
|
|
Dec |
|
|
738'0 |
-1'4 |
|
|
Mar |
|
|
746'4 |
-1'4 |
|
|
May |
|
|
742'2 |
-1'4 |
|
|
Jul |
|
|
715'2 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
667'0 |
658'2 |
664'2 |
3'4 |
|
|
Dec |
683'4 |
675'0 |
681'0 |
3'2 |
|
|
Mar |
698'6 |
690'4 |
696'4 |
3'4 |
|
|
May |
704'0 |
696'4 |
702'2 |
2'4 |
|
|
Jul |
697'4 |
690'6 |
696'0 |
0'6 |
|
|
Sep |
700'2 |
695'0 |
700'0 |
0'0 |
|
|
Dec |
710'4 |
705'0 |
709'4 |
-0'4 |
|
|
Mar |
|
|
715'2 |
0'0 |
|
|
May |
|
|
713'6 |
0'0 |
|
|
Jul |
|
|
692'4 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
723'2 |
0'0 |
|
|
May |
|
|
713'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1179'4 |
1169'0 |
1175'4 |
-2'4 |
|
|
Sep |
1177'2 |
1168'0 |
1173'4 |
-2'4 |
|
|
Nov |
1193'6 |
1184'2 |
1190'0 |
-2'6 |
|
|
Jan |
1208'0 |
1199'0 |
1204'6 |
-2'6 |
|
|
Mar |
1211'6 |
1203'4 |
1208'6 |
-2'6 |
|
|
May |
1217'6 |
1209'4 |
1214'6 |
-2'6 |
|
|
Jul |
1222'2 |
1213'4 |
1219'0 |
-2'4 |
|
|
Aug |
1204'6 |
1198'6 |
1202'6 |
-2'4 |
|
|
Sep |
|
|
1165'2 |
0'0 |
|
|
Nov |
1160'6 |
1152'2 |
1156'2 |
-2'0 |
|
|
Jan |
1163'2 |
1163'2 |
1163'2 |
-5'4 |
|
|
Mar |
|
|
1165'6 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1168'2 |
0'0 |
|
|
Sep |
|
|
1147'4 |
0'0 |
|
|
Nov |
1140'4 |
1140'4 |
1140'4 |
-4'4 |
|
|
Jul |
|
|
1164'2 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
449'0 |
445'4 |
447'2 |
-1'6 |
|
|
Dec |
471'6 |
468'4 |
470'2 |
-1'4 |
|
|
Mar |
487'0 |
483'6 |
485'4 |
-1'6 |
|
|
May |
495'4 |
492'4 |
494'2 |
-1'4 |
|
|
Jul |
499'4 |
497'0 |
498'4 |
-1'6 |
|
|
Sep |
482'6 |
480'2 |
481'0 |
-1'4 |
|
|
Dec |
486'2 |
484'6 |
485'6 |
-1'2 |
|
|
Mar |
498'0 |
495'6 |
497'0 |
-1'2 |
|
|
May |
|
|
503'6 |
0'0 |
|
|
Jul |
506'0 |
505'0 |
505'0 |
-2'2 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
489'0 |
488'6 |
488'6 |
-1'6 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.713250 |
0.712350 |
0.712350 |
-0.000500 |
|
|
Sep |
0.714150 |
0.713100 |
0.713150 |
-0.000550 |
|
|
Oct |
0.715250 |
0.714350 |
0.714550 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog