| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.4425 |
7.2575 |
7.3900 |
-0.0600 |
|
|
Dec |
7.7100 |
7.5775 |
7.6925 |
0.0625 |
|
|
Mar |
7.8725 |
7.7575 |
7.8700 |
0.0500 |
|
|
May |
7.9675 |
7.6775 |
7.8150 |
-0.1050 |
|
|
Jul |
8.0125 |
7.7250 |
7.8600 |
-0.1025 |
|
|
Sep |
7.8000 |
7.8000 |
7.8000 |
0.0150 |
|
|
Dec |
7.8500 |
7.8500 |
7.8500 |
-0.0050 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
827'2 |
802'0 |
819'4 |
-7'4 |
|
|
Dec |
855'2 |
831'4 |
849'0 |
11'0 |
|
|
Mar |
867'0 |
844'6 |
861'2 |
10'0 |
|
|
May |
869'0 |
848'2 |
863'4 |
8'4 |
|
|
Jul |
856'2 |
838'4 |
851'0 |
6'6 |
|
|
Sep |
852'0 |
838'0 |
847'0 |
5'0 |
|
|
Dec |
853'0 |
841'4 |
849'4 |
4'4 |
|
|
Mar |
845'0 |
845'0 |
845'0 |
3'2 |
|
|
May |
|
|
828'2 |
4'6 |
|
|
Jul |
790'2 |
790'0 |
790'0 |
-0'2 |
|
|
Sep |
780'0 |
780'0 |
780'0 |
0'2 |
|
|
Dec |
|
|
791'2 |
3'6 |
|
|
Mar |
|
|
799'6 |
3'6 |
|
|
May |
|
|
795'4 |
3'6 |
|
|
Jul |
|
|
759'6 |
-5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
771'6 |
771'6 |
771'6 |
15'2 |
|
|
Dec |
792'2 |
767'0 |
785'0 |
11'0 |
|
|
Mar |
805'4 |
781'4 |
799'0 |
10'6 |
|
|
May |
809'2 |
787'2 |
802'6 |
9'2 |
|
|
Jul |
799'0 |
780'2 |
793'4 |
7'6 |
|
|
Sep |
798'0 |
781'4 |
792'4 |
5'6 |
|
|
Dec |
802'2 |
789'4 |
798'2 |
6'0 |
|
|
Mar |
800'0 |
797'4 |
800'0 |
6'4 |
|
|
May |
|
|
783'4 |
0'0 |
|
|
Jul |
770'0 |
760'0 |
770'0 |
6'0 |
|
|
Sep |
|
|
760'4 |
0'0 |
|
|
Dec |
|
|
775'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
1275'4 |
0'2 |
|
|
Nov |
1306'2 |
1290'0 |
1301'2 |
13'2 |
|
|
Jan |
1321'0 |
1305'0 |
1316'2 |
13'0 |
|
|
Mar |
1325'6 |
1309'6 |
1321'4 |
12'4 |
|
|
May |
1329'6 |
1315'4 |
1326'0 |
12'0 |
|
|
Jul |
1331'2 |
1317'6 |
1327'4 |
10'6 |
|
|
Aug |
1312'6 |
1301'6 |
1310'0 |
10'4 |
|
|
Sep |
1271'0 |
1263'2 |
1268'4 |
7'6 |
|
|
Nov |
1259'0 |
1249'0 |
1256'6 |
8'2 |
|
|
Jan |
1265'6 |
1260'0 |
1265'6 |
7'4 |
|
|
Mar |
|
|
1255'4 |
0'0 |
|
|
May |
|
|
1247'4 |
0'0 |
|
|
Jul |
|
|
1254'2 |
0'0 |
|
|
Aug |
|
|
1249'4 |
0'0 |
|
|
Sep |
|
|
1222'0 |
0'0 |
|
|
Nov |
1225'0 |
1217'2 |
1225'0 |
7'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
520'0 |
512'2 |
516'6 |
1'6 |
|
|
Dec |
543'6 |
535'0 |
539'4 |
1'6 |
|
|
Mar |
558'0 |
549'6 |
553'6 |
1'4 |
|
|
May |
564'0 |
556'2 |
560'0 |
1'4 |
|
|
Jul |
565'0 |
557'4 |
560'6 |
1'0 |
|
|
Sep |
532'2 |
526'6 |
529'2 |
0'2 |
|
|
Dec |
532'4 |
527'0 |
530'2 |
0'6 |
|
|
Mar |
542'0 |
538'4 |
542'0 |
2'4 |
|
|
May |
|
|
544'2 |
0'0 |
|
|
Jul |
549'0 |
545'6 |
547'6 |
1'6 |
|
|
Sep |
506'2 |
506'2 |
506'2 |
-2'4 |
|
|
Dec |
508'2 |
505'2 |
508'2 |
0'0 |
|
|
Jul |
|
|
521'6 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.722750 |
0.721050 |
0.721350 |
-0.000800 |
|
|
Oct |
0.722900 |
0.722300 |
0.723500 |
|
|
|
Nov |
0.723850 |
0.723250 |
0.724300 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog