| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7625 |
6.7000 |
6.7525 |
-0.0100 |
|
|
Dec |
7.0400 |
6.9775 |
7.0250 |
-0.0125 |
|
|
Mar |
7.2200 |
7.1750 |
7.2150 |
-0.0050 |
|
|
May |
7.4450 |
7.3125 |
7.3125 |
0.0100 |
|
|
Jul |
7.5350 |
7.3750 |
7.3850 |
0.0075 |
|
|
Sep |
7.4700 |
7.3750 |
7.3875 |
-0.0175 |
|
|
Dec |
7.4700 |
7.3975 |
7.3975 |
-0.0600 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
747'2 |
738'2 |
740'6 |
-3'0 |
|
|
Dec |
761'4 |
753'0 |
755'4 |
-3'0 |
|
|
Mar |
774'4 |
767'0 |
769'0 |
-2'4 |
|
|
May |
778'2 |
772'2 |
773'6 |
-2'6 |
|
|
Jul |
774'4 |
769'6 |
771'6 |
-1'4 |
|
|
Sep |
777'0 |
775'6 |
775'6 |
-1'2 |
|
|
Dec |
786'2 |
784'4 |
786'2 |
0'6 |
|
|
Mar |
800'0 |
800'0 |
800'0 |
-6'2 |
|
|
May |
|
|
783'6 |
-5'2 |
|
|
Jul |
|
|
760'0 |
-5'2 |
|
|
Sep |
|
|
750'0 |
-5'2 |
|
|
Dec |
|
|
768'2 |
-5'2 |
|
|
Mar |
|
|
776'6 |
-5'2 |
|
|
May |
|
|
772'4 |
-5'2 |
|
|
Jul |
|
|
745'4 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
669'6 |
660'2 |
665'0 |
0'4 |
|
|
Dec |
686'6 |
677'2 |
681'6 |
0'4 |
|
|
Mar |
704'0 |
694'6 |
699'0 |
0'0 |
|
|
May |
711'6 |
702'4 |
707'4 |
0'2 |
|
|
Jul |
711'6 |
705'4 |
708'4 |
0'2 |
|
|
Sep |
718'2 |
712'0 |
715'2 |
-0'2 |
|
|
Dec |
729'4 |
724'4 |
729'0 |
1'4 |
|
|
Mar |
|
|
737'2 |
0'0 |
|
|
May |
|
|
734'6 |
0'0 |
|
|
Jul |
|
|
711'0 |
0'0 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
743'6 |
0'0 |
|
|
May |
|
|
734'2 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1212'6 |
1198'2 |
1210'6 |
10'0 |
|
|
Nov |
1229'4 |
1214'0 |
1226'2 |
9'4 |
|
|
Jan |
1243'4 |
1228'6 |
1240'6 |
9'2 |
|
|
Mar |
1249'2 |
1235'4 |
1246'6 |
8'4 |
|
|
May |
1255'0 |
1241'4 |
1252'4 |
8'0 |
|
|
Jul |
1259'4 |
1246'2 |
1257'0 |
7'6 |
|
|
Aug |
1243'2 |
1230'6 |
1241'0 |
7'4 |
|
|
Sep |
1207'2 |
1198'2 |
1206'6 |
7'6 |
|
|
Nov |
1198'6 |
1188'0 |
1197'0 |
5'6 |
|
|
Jan |
1209'0 |
1209'0 |
1209'0 |
7'4 |
|
|
Mar |
|
|
1201'0 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1197'4 |
0'0 |
|
|
Sep |
|
|
1175'0 |
0'0 |
|
|
Nov |
1176'4 |
1176'4 |
1176'4 |
4'6 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
467'0 |
461'4 |
465'6 |
2'4 |
|
|
Dec |
491'6 |
486'2 |
490'4 |
2'4 |
|
|
Mar |
507'2 |
502'0 |
506'4 |
2'4 |
|
|
May |
515'2 |
510'0 |
514'2 |
2'2 |
|
|
Jul |
518'0 |
513'2 |
516'4 |
1'4 |
|
|
Sep |
499'0 |
495'0 |
497'6 |
0'6 |
|
|
Dec |
503'6 |
500'6 |
502'6 |
0'2 |
|
|
Mar |
514'2 |
512'0 |
514'0 |
0'4 |
|
|
May |
519'6 |
518'4 |
519'6 |
0'2 |
|
|
Jul |
522'6 |
522'0 |
522'4 |
0'2 |
|
|
Sep |
|
|
492'0 |
0'0 |
|
|
Dec |
497'6 |
497'0 |
497'6 |
1'2 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
|
|
496'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.723400 |
0.719850 |
0.723350 |
0.003350 |
|
|
Oct |
0.724450 |
0.721450 |
0.723550 |
0.002400 |
|
|
Nov |
0.725400 |
0.722400 |
0.722400 |
0.000350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog