| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2650 |
6.2325 |
6.2500 |
0.0125 |
|
|
Mar |
6.4475 |
6.4100 |
6.4325 |
0.0150 |
|
|
May |
6.5500 |
6.5300 |
6.5400 |
0.0025 |
|
|
Jul |
6.6600 |
6.6500 |
6.6500 |
0.0025 |
|
|
Sep |
6.7400 |
6.7350 |
6.7350 |
-0.0050 |
|
|
Dec |
6.9000 |
6.8600 |
6.8900 |
0.0425 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
646'2 |
641'4 |
645'0 |
0'6 |
|
|
Mar |
655'4 |
650'6 |
654'0 |
0'2 |
|
|
May |
660'2 |
656'2 |
658'2 |
-0'4 |
|
|
Jul |
663'4 |
660'4 |
662'4 |
0'0 |
|
|
Sep |
673'6 |
671'4 |
673'0 |
0'2 |
|
|
Dec |
688'4 |
686'4 |
688'4 |
1'4 |
|
|
Mar |
|
|
695'6 |
0'6 |
|
|
May |
|
|
698'4 |
1'2 |
|
|
Jul |
|
|
684'0 |
7'6 |
|
|
Sep |
|
|
780'0 |
7'6 |
|
|
Dec |
|
|
699'6 |
9'2 |
|
|
Mar |
|
|
708'2 |
9'2 |
|
|
May |
|
|
704'0 |
9'2 |
|
|
Jul |
|
|
668'0 |
12'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
604'6 |
601'0 |
602'6 |
-0'6 |
|
|
Mar |
618'4 |
615'0 |
617'0 |
0'0 |
|
|
May |
625'0 |
621'4 |
623'0 |
-0'6 |
|
|
Jul |
630'4 |
627'0 |
628'2 |
-1'4 |
|
|
Sep |
641'0 |
638'2 |
639'4 |
-1'0 |
|
|
Dec |
657'6 |
655'4 |
656'4 |
0'0 |
|
|
Mar |
668'0 |
668'0 |
668'0 |
-2'0 |
|
|
May |
|
|
673'4 |
0'0 |
|
|
Jul |
|
|
658'0 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1225'4 |
1218'6 |
1225'2 |
3'0 |
|
|
Jan |
1237'6 |
1230'6 |
1236'0 |
1'6 |
|
|
Mar |
1247'2 |
1240'4 |
1246'2 |
2'4 |
|
|
May |
1256'6 |
1250'2 |
1255'6 |
2'2 |
|
|
Jul |
1264'0 |
1257'2 |
1263'0 |
2'6 |
|
|
Aug |
1249'0 |
1242'6 |
1248'4 |
3'0 |
|
|
Sep |
1218'2 |
1216'0 |
1216'0 |
1'4 |
|
|
Nov |
1213'0 |
1207'6 |
1211'4 |
2'4 |
|
|
Jan |
1223'0 |
1220'6 |
1223'0 |
2'0 |
|
|
Mar |
1222'6 |
1219'4 |
1221'4 |
2'0 |
|
|
May |
|
|
1216'4 |
0'0 |
|
|
Jul |
|
|
1230'4 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1175'4 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
449'6 |
447'0 |
449'0 |
1'2 |
|
|
Mar |
463'0 |
460'4 |
462'2 |
1'2 |
|
|
May |
471'2 |
468'4 |
470'6 |
1'6 |
|
|
Jul |
477'6 |
475'2 |
477'2 |
1'4 |
|
|
Sep |
474'2 |
472'2 |
474'2 |
1'4 |
|
|
Dec |
489'0 |
487'0 |
488'6 |
1'2 |
|
|
Mar |
502'4 |
500'6 |
502'4 |
1'2 |
|
|
May |
510'2 |
510'2 |
510'2 |
1'2 |
|
|
Jul |
513'6 |
513'0 |
513'0 |
0'6 |
|
|
Sep |
489'6 |
489'6 |
489'6 |
0'2 |
|
|
Dec |
491'6 |
491'4 |
491'6 |
0'0 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
|
|
495'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.716150 |
0.715450 |
0.715550 |
-0.001500 |
|
|
Dec |
0.717450 |
0.716250 |
0.716550 |
-0.001400 |
|
|
Jan |
0.718600 |
0.717550 |
0.719050 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog