| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.1425 |
7.0650 |
7.1325 |
-0.0100 |
 |
 |
Dec |
7.4025 |
7.3075 |
7.3725 |
-0.0050 |
 |
 |
Mar |
7.7500 |
7.4075 |
7.5300 |
-0.1400 |
 |
 |
May |
7.7850 |
7.4775 |
7.6175 |
-0.1225 |
 |
 |
Jul |
7.6275 |
7.2975 |
7.6200 |
-0.1000 |
 |
 |
Sep |
7.4725 |
7.1175 |
7.4725 |
-0.0775 |
 |
 |
Dec |
7.5050 |
7.4275 |
7.4500 |
-0.0225 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
752'4 |
739'4 |
746'4 |
1'2 |
 |
 |
Dec |
768'6 |
756'0 |
762'6 |
1'2 |
 |
 |
Mar |
779'4 |
767'0 |
773'4 |
0'6 |
 |
 |
May |
783'0 |
773'0 |
776'4 |
-1'2 |
 |
 |
Jul |
778'0 |
769'0 |
772'4 |
-0'6 |
 |
 |
Sep |
780'0 |
774'4 |
774'4 |
-0'6 |
 |
 |
Dec |
797'2 |
765'2 |
777'6 |
-10'0 |
 |
 |
Mar |
794'4 |
791'0 |
791'0 |
-8'6 |
 |
 |
May |
|
|
776'2 |
-7'6 |
 |
 |
Jul |
757'0 |
757'0 |
757'0 |
-7'4 |
 |
 |
Sep |
|
|
750'0 |
-7'4 |
 |
 |
Dec |
|
|
757'6 |
-7'4 |
 |
 |
Mar |
|
|
766'2 |
-7'4 |
 |
 |
May |
|
|
762'0 |
-7'4 |
 |
 |
Jul |
|
|
735'0 |
-7'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
682'0 |
673'2 |
678'2 |
0'2 |
 |
 |
Dec |
699'2 |
690'6 |
695'2 |
-0'2 |
 |
 |
Mar |
714'2 |
706'2 |
711'0 |
-0'2 |
 |
 |
May |
719'6 |
712'2 |
717'4 |
-0'4 |
 |
 |
Jul |
716'4 |
710'0 |
716'0 |
1'2 |
 |
 |
Sep |
719'2 |
716'2 |
718'0 |
-1'4 |
 |
 |
Dec |
729'4 |
726'0 |
728'6 |
-0'4 |
 |
 |
Mar |
|
|
733'4 |
0'0 |
 |
 |
May |
|
|
723'2 |
0'0 |
 |
 |
Jul |
|
|
708'0 |
0'0 |
 |
 |
Sep |
|
|
735'0 |
0'0 |
 |
 |
Dec |
|
|
736'0 |
0'0 |
 |
 |
Mar |
|
|
741'6 |
0'0 |
 |
 |
May |
|
|
732'2 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1244'6 |
1232'6 |
1233'2 |
-14'6 |
 |
 |
Sep |
1236'6 |
1224'2 |
1224'4 |
-15'6 |
 |
 |
Nov |
1250'0 |
1237'0 |
1237'2 |
-16'2 |
 |
 |
Jan |
1263'2 |
1250'2 |
1250'4 |
-16'0 |
 |
 |
Mar |
1260'6 |
1249'0 |
1249'2 |
-14'6 |
 |
 |
May |
1262'0 |
1251'4 |
1252'2 |
-12'6 |
 |
 |
Jul |
1261'4 |
1253'2 |
1254'4 |
-12'0 |
 |
 |
Aug |
1240'6 |
1234'2 |
1234'4 |
-11'0 |
 |
 |
Sep |
|
|
1204'4 |
0'0 |
 |
 |
Nov |
1186'2 |
1178'4 |
1179'4 |
-10'4 |
 |
 |
Jan |
|
|
1199'0 |
0'0 |
 |
 |
Mar |
|
|
1200'6 |
0'0 |
 |
 |
May |
|
|
1184'0 |
0'0 |
 |
 |
Jul |
|
|
1194'0 |
0'0 |
 |
 |
Aug |
|
|
1198'4 |
0'0 |
 |
 |
Sep |
|
|
1176'4 |
0'0 |
 |
 |
Nov |
|
|
1174'4 |
0'0 |
 |
 |
Jul |
|
|
1192'4 |
0'0 |
 |
 |
Nov |
|
|
1115'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
461'2 |
455'6 |
457'6 |
-6'4 |
 |
 |
Dec |
485'0 |
479'0 |
480'6 |
-6'6 |
 |
 |
Mar |
500'0 |
494'4 |
496'2 |
-6'6 |
 |
 |
May |
508'6 |
503'0 |
504'6 |
-6'6 |
 |
 |
Jul |
511'0 |
506'0 |
508'2 |
-5'6 |
 |
 |
Sep |
490'2 |
486'6 |
488'2 |
-4'0 |
 |
 |
Dec |
494'2 |
490'4 |
492'0 |
-4'6 |
 |
 |
Mar |
503'2 |
503'2 |
503'2 |
-4'4 |
 |
 |
May |
|
|
510'6 |
0'0 |
 |
 |
Jul |
514'4 |
514'4 |
514'4 |
-2'4 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
491'4 |
491'2 |
491'2 |
-3'0 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
498'4 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
0.711350 |
0.710100 |
0.710850 |
0.000750 |
 |
 |
Sep |
0.712300 |
0.710950 |
0.710950 |
-0.000050 |
 |
 |
Oct |
0.713500 |
0.712250 |
0.713000 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|