Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7400 5.7025 5.7175 -0.0225
May 5.8300 5.8100 5.8225 -0.0225
Jul 5.9550 5.9400 5.9425 -0.0350
Sep 6.1725 6.1500 6.1700 -0.0425
Dec 6.3525 6.3525 6.3525 -0.0425
Mar 6.4400 -0.0425
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 515'0 508'2 512'4 -2'2
May 528'0 521'4 525'4 -2'4
Jul 541'6 535'6 539'2 -2'6
Sep 556'2 550'4 554'2 -3'0
Dec 574'0 570'2 574'0 -2'6
Mar 593'6 593'2 593'4 -6'0
May 613'0 -6'0
Jul 616'0 -5'6
Sep 599'0 -5'4
Dec 620'0 -5'4
Mar 638'0 -5'4
May 634'6 -5'4
Jul 622'4 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 506'6 501'4 505'0 -2'0
May 518'2 513'2 516'6 -1'6
Jul 530'6 525'6 529'2 -2'0
Sep 546'0 540'4 543'6 -2'0
Dec 564'2 559'4 561'6 -3'0
Mar 577'0 575'6 577'0 -3'6
May 588'6 0'0
Jul 592'4 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 630'2 -2'2
May 633'4 0'0
Jul 619'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1030'0 1024'0 1024'0 -6'4
Mar 1047'0 1040'0 1042'2 -5'2
May 1060'4 1053'2 1055'0 -6'0
Jul 1073'6 1066'2 1068'0 -6'2
Aug 1068'6 1064'6 1066'2 -6'2
Sep 1056'4 1052'2 1053'6 -6'2
Nov 1065'0 1056'4 1058'4 -6'0
Jan 1071'0 1067'2 1068'6 -6'2
Mar 1071'6 1068'6 1068'6 -6'4
May 1075'4 1073'0 1073'2 -6'0
Jul 1084'2 1080'4 1080'4 -4'0
Aug 1088'6 0'0
Sep 1057'0 1057'0 1057'0 -4'0
Nov 1059'0 1055'0 1055'0 -4'0
Jan 1068'0 0'0
Mar 1066'0 0'0
May 1069'0 0'0
Jul 1078'0 0'0
Aug 1070'6 -8'0
Sep 1050'6 -8'0
Nov 1095'0 0'0
Jul 1071'0 -8'0
Nov 1056'6 -8'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 440'6 437'2 438'0 -2'2
May 448'6 445'2 445'6 -2'4
Jul 455'0 451'6 452'0 -2'4
Sep 449'0 446'2 446'4 -2'0
Dec 460'6 458'2 458'4 -2'0
Mar 473'6 471'6 471'6 -1'6
May 480'2 478'6 478'6 -1'4
Jul 483'0 482'4 482'4 -1'2
Sep 466'6 0'0
Dec 469'0 468'0 468'2 -0'6
Mar 482'2 0'0
May 486'0 -0'6
Jul 489'2 0'0
Sep 467'4 0'0
Dec 467'0 0'0
Jul 487'6 0'0
Dec 466'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.730100 0.727900 0.728300 -0.001150
Feb 0.729450 0.728850 0.729450 -0.000900
Mar 0.732200 0.729700 0.730050 -0.001150
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN