| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
6.0000 |
5.9775 |
5.9775 |
-0.0175 |
|
|
May |
6.1100 |
6.0775 |
6.1100 |
0.0100 |
|
|
Jul |
6.2800 |
6.2250 |
6.2350 |
-0.0075 |
|
|
Sep |
6.4150 |
6.3875 |
6.4150 |
0.0025 |
|
|
Dec |
6.5450 |
6.5100 |
6.5450 |
|
|
|
Mar |
6.6500 |
6.5975 |
6.6350 |
0.0100 |
|
|
May |
6.7100 |
6.7100 |
6.7100 |
0.0175 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
583'4 |
558'0 |
558'0 |
-5'6 |
|
|
May |
579'0 |
570'2 |
578'6 |
4'0 |
|
|
Jul |
592'4 |
584'0 |
592'2 |
4'0 |
|
|
Sep |
606'6 |
599'2 |
606'6 |
4'0 |
|
|
Dec |
627'2 |
622'0 |
626'0 |
2'4 |
|
|
Mar |
643'0 |
637'6 |
641'6 |
2'4 |
|
|
May |
645'2 |
645'2 |
645'2 |
0'0 |
|
|
Jul |
641'0 |
640'0 |
641'0 |
2'4 |
|
|
Sep |
|
|
650'0 |
-5'0 |
|
|
Dec |
660'0 |
660'0 |
660'0 |
-4'0 |
|
|
Mar |
|
|
650'6 |
-2'6 |
|
|
May |
|
|
661'6 |
-2'6 |
|
|
Jul |
|
|
649'4 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
575'0 |
0'0 |
|
|
May |
582'0 |
572'6 |
581'4 |
4'2 |
|
|
Jul |
590'4 |
581'4 |
590'0 |
4'4 |
|
|
Sep |
602'0 |
593'2 |
601'4 |
4'2 |
|
|
Dec |
620'0 |
611'6 |
619'6 |
4'4 |
|
|
Mar |
634'6 |
628'2 |
633'0 |
3'0 |
|
|
May |
641'2 |
636'2 |
641'2 |
4'2 |
|
|
Jul |
635'0 |
630'4 |
635'0 |
3'2 |
|
|
Sep |
|
|
631'6 |
0'0 |
|
|
Dec |
|
|
639'4 |
0'0 |
|
|
Mar |
|
|
655'0 |
0'0 |
|
|
May |
|
|
646'6 |
0'0 |
|
|
Jul |
|
|
640'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1161'2 |
1152'0 |
1161'2 |
11'2 |
|
|
May |
1181'4 |
1161'6 |
1181'0 |
17'0 |
|
|
Jul |
1194'0 |
1174'6 |
1194'0 |
17'0 |
|
|
Aug |
1182'2 |
1167'0 |
1182'2 |
15'2 |
|
|
Sep |
1144'2 |
1131'2 |
1143'6 |
11'6 |
|
|
Nov |
1139'2 |
1127'0 |
1139'2 |
10'4 |
|
|
Jan |
1149'4 |
1137'6 |
1149'0 |
9'6 |
|
|
Mar |
1147'2 |
1138'0 |
1147'2 |
8'4 |
|
|
May |
1149'4 |
1142'0 |
1149'4 |
7'2 |
|
|
Jul |
1153'0 |
1148'0 |
1152'6 |
5'0 |
|
|
Aug |
|
|
1133'6 |
0'0 |
|
|
Sep |
|
|
1105'2 |
0'0 |
|
|
Nov |
1100'2 |
1096'6 |
1100'2 |
2'6 |
|
|
Jan |
|
|
1104'0 |
0'0 |
|
|
Mar |
|
|
1107'0 |
0'0 |
|
|
May |
|
|
1113'4 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1112'6 |
0'0 |
|
|
Sep |
|
|
1093'0 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1109'6 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
434'2 |
433'0 |
434'2 |
1'0 |
|
|
May |
450'0 |
445'0 |
449'6 |
4'0 |
|
|
Jul |
458'4 |
453'4 |
458'4 |
4'2 |
|
|
Sep |
458'6 |
454'4 |
458'6 |
3'2 |
|
|
Dec |
472'6 |
469'0 |
472'6 |
2'6 |
|
|
Mar |
484'2 |
480'6 |
484'2 |
2'2 |
|
|
May |
490'2 |
487'4 |
490'0 |
1'2 |
|
|
Jul |
493'0 |
490'6 |
493'0 |
0'6 |
|
|
Sep |
475'0 |
473'2 |
475'0 |
1'6 |
|
|
Dec |
480'0 |
477'6 |
480'0 |
1'4 |
|
|
Mar |
490'0 |
489'4 |
490'0 |
1'0 |
|
|
May |
494'6 |
494'6 |
494'6 |
0'4 |
|
|
Jul |
|
|
495'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
480'0 |
480'0 |
480'0 |
0'0 |
|
|
Jul |
|
|
496'4 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.732500 |
0.729800 |
0.730200 |
-0.002200 |
|
|
Apr |
0.733250 |
0.730700 |
0.732000 |
-0.001300 |
|
|
May |
0.733800 |
0.731800 |
0.733650 |
-0.000700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog