Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3875 6.2700 6.2900 -0.1200
Jul 6.5300 6.4175 6.4375 -0.1150
Sep 6.6875 6.5775 6.6100 -0.1000
Dec 6.8300 6.7475 6.7725 -0.0850
Mar 6.9300 6.8700 6.8775 -0.0975
May 7.0075 -0.0125
Jul 6.9000 -0.0100
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 600'0 587'4 589'2 -18'2
Jul 615'2 603'2 605'2 -17'6
Sep 630'2 618'0 619'2 -18'0
Dec 650'0 637'4 639'4 -17'0
Mar 659'4 652'4 653'4 -17'4
May 680'0 672'2 678'2 0'6
Jul 660'4 657'0 658'4 -16'2
Sep 674'0 674'0 674'0 6'2
Dec 689'4 6'6
Mar 675'2 7'2
May 695'4 7'2
Jul 675'4 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 589'0 579'0 581'0 -17'0
Jul 600'0 590'0 591'6 -16'4
Sep 612'6 603'2 604'6 -16'4
Dec 635'0 621'2 622'6 -16'0
Mar 640'6 636'6 637'0 -16'4
May 645'2 644'0 644'0 -16'6
Jul 658'0 1'0
Sep 656'6 0'0
Dec 668'2 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1157'6 1140'4 1155'0 -3'2
Jul 1174'2 1156'6 1171'2 -3'2
Aug 1169'0 1153'4 1166'2 -4'2
Sep 1149'2 1134'4 1146'2 -4'4
Nov 1149'6 1135'0 1146'0 -5'0
Jan 1159'4 1145'0 1155'6 -5'0
Mar 1154'0 1141'6 1151'0 -5'0
May 1156'0 1144'4 1153'0 -5'6
Jul 1161'0 1150'6 1159'6 -4'6
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1114'6 1103'4 1113'4 -3'6
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1132'6 0'0
Jul 1132'0 0'0
Aug 1130'4 0'0
Sep 1110'6 0'0
Nov 1100'0 0'0
Jul 1115'0 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'2 442'2 444'0 -5'0
Jul 458'0 452'6 454'6 -5'2
Sep 462'2 456'2 458'2 -5'6
Dec 476'2 469'4 471'6 -6'2
Mar 488'2 481'6 483'6 -6'2
May 495'2 488'6 491'0 -6'2
Jul 498'6 493'0 494'6 -6'4
Sep 484'6 480'0 480'0 -5'6
Dec 490'0 485'4 487'4 -4'2
Mar 497'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 478'4 478'4 478'4 -7'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.722900 0.721900 0.722900 0.003500
May 0.724150 0.722000 0.723500 0.003000
Jun 0.725050 0.721500 0.724750 0.003350
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN