| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0825 |
6.9525 |
6.9600 |
-0.0225 |
|
|
Dec |
7.3525 |
7.2125 |
7.2175 |
-0.0275 |
|
|
Mar |
7.5200 |
7.3625 |
7.4025 |
-0.0250 |
|
|
May |
7.6200 |
7.4750 |
7.5025 |
-0.0425 |
|
|
Jul |
7.6425 |
7.5400 |
7.5500 |
-0.0425 |
|
|
Sep |
7.5000 |
7.4375 |
7.4375 |
-0.0275 |
|
|
Dec |
7.5075 |
7.4900 |
7.5075 |
-0.0025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
769'4 |
751'6 |
751'6 |
-4'4 |
|
|
Dec |
786'2 |
767'6 |
768'0 |
-4'4 |
|
|
Mar |
799'0 |
781'2 |
781'4 |
-4'2 |
|
|
May |
801'6 |
784'2 |
784'6 |
-5'6 |
|
|
Jul |
796'0 |
781'2 |
781'2 |
-4'6 |
|
|
Sep |
798'2 |
787'0 |
787'0 |
-2'0 |
|
|
Dec |
805'0 |
795'0 |
795'0 |
-2'2 |
|
|
Mar |
800'0 |
798'0 |
798'0 |
-1'6 |
|
|
May |
|
|
793'4 |
-2'0 |
|
|
Jul |
770'0 |
770'0 |
770'0 |
3'4 |
|
|
Sep |
|
|
750'0 |
-2'0 |
|
|
Dec |
|
|
775'4 |
-2'0 |
|
|
Mar |
|
|
784'0 |
-2'0 |
|
|
May |
|
|
779'6 |
-2'0 |
|
|
Jul |
|
|
752'6 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
697'2 |
685'6 |
687'6 |
6'2 |
|
|
Dec |
715'0 |
699'2 |
700'4 |
1'2 |
|
|
Mar |
731'2 |
716'6 |
718'0 |
1'4 |
|
|
May |
738'0 |
724'2 |
725'4 |
1'0 |
|
|
Jul |
734'4 |
721'4 |
721'4 |
-0'6 |
|
|
Sep |
739'4 |
727'0 |
727'0 |
-1'2 |
|
|
Dec |
747'2 |
738'6 |
739'2 |
-0'2 |
|
|
Mar |
755'0 |
753'0 |
753'0 |
6'6 |
|
|
May |
745'0 |
745'0 |
745'0 |
0'4 |
|
|
Jul |
731'0 |
731'0 |
731'0 |
4'6 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
|
|
746'0 |
0'0 |
|
|
Mar |
|
|
753'4 |
0'0 |
|
|
May |
|
|
744'0 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1225'6 |
1214'4 |
1214'6 |
-10'2 |
|
|
Nov |
1239'4 |
1227'0 |
1227'2 |
-12'2 |
|
|
Jan |
1254'0 |
1241'4 |
1241'4 |
-12'2 |
|
|
Mar |
1258'6 |
1247'4 |
1247'6 |
-11'2 |
|
|
May |
1262'4 |
1253'4 |
1254'0 |
-9'6 |
|
|
Jul |
1265'6 |
1256'6 |
1257'4 |
-8'6 |
|
|
Aug |
1247'2 |
1239'6 |
1240'0 |
-8'2 |
|
|
Sep |
1206'6 |
1203'0 |
1204'2 |
-4'6 |
|
|
Nov |
1197'4 |
1191'4 |
1193'6 |
-3'0 |
|
|
Jan |
|
|
1201'0 |
0'0 |
|
|
Mar |
1203'0 |
1203'0 |
1203'0 |
-1'2 |
|
|
May |
|
|
1203'0 |
0'0 |
|
|
Jul |
1209'4 |
1209'4 |
1209'4 |
-0'6 |
|
|
Aug |
|
|
1198'4 |
0'0 |
|
|
Sep |
|
|
1173'0 |
0'0 |
|
|
Nov |
|
|
1167'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
498'6 |
485'0 |
487'2 |
3'4 |
|
|
Dec |
524'2 |
510'2 |
512'4 |
4'0 |
|
|
Mar |
538'6 |
524'6 |
527'2 |
3'6 |
|
|
May |
545'0 |
531'2 |
533'6 |
3'6 |
|
|
Jul |
545'0 |
532'4 |
534'6 |
3'2 |
|
|
Sep |
515'6 |
507'4 |
508'6 |
1'4 |
|
|
Dec |
517'0 |
510'4 |
510'4 |
0'2 |
|
|
Mar |
526'6 |
521'2 |
521'4 |
0'6 |
|
|
May |
532'2 |
527'6 |
527'6 |
1'2 |
|
|
Jul |
534'6 |
529'2 |
530'0 |
1'0 |
|
|
Sep |
498'0 |
494'4 |
498'0 |
3'6 |
|
|
Dec |
500'0 |
498'0 |
499'6 |
2'0 |
|
|
Jul |
|
|
510'0 |
0'0 |
|
|
Dec |
500'0 |
498'6 |
500'0 |
1'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.726250 |
0.722650 |
0.723550 |
-0.003850 |
|
|
Oct |
0.726900 |
0.723900 |
0.724850 |
-0.003700 |
|
|
Nov |
0.727500 |
0.725400 |
0.725750 |
-0.003750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog