| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2850 |
6.2700 |
6.2850 |
|
|
|
Mar |
6.4675 |
6.4500 |
6.4650 |
|
|
|
May |
6.6425 |
6.5800 |
6.5925 |
0.0075 |
|
|
Jul |
6.7450 |
6.6825 |
6.7050 |
-0.0650 |
|
|
Sep |
6.8400 |
6.7225 |
6.7675 |
-0.1025 |
|
|
Dec |
7.0150 |
6.8725 |
6.8850 |
-0.1450 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
652'6 |
648'2 |
648'4 |
-2'0 |
|
|
Mar |
661'6 |
657'2 |
658'0 |
-2'0 |
|
|
May |
665'4 |
662'4 |
662'4 |
-2'2 |
|
|
Jul |
669'0 |
664'6 |
665'2 |
-2'0 |
|
|
Sep |
677'0 |
674'0 |
674'0 |
-2'2 |
|
|
Dec |
689'2 |
688'0 |
688'0 |
-1'2 |
|
|
Mar |
|
|
700'0 |
-5'4 |
|
|
May |
|
|
697'4 |
-5'0 |
|
|
Jul |
684'0 |
684'0 |
684'0 |
-5'0 |
|
|
Sep |
|
|
780'0 |
-5'0 |
|
|
Dec |
|
|
685'4 |
-0'4 |
|
|
Mar |
|
|
694'0 |
-0'4 |
|
|
May |
|
|
689'6 |
-0'4 |
|
|
Jul |
|
|
650'6 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
613'0 |
607'4 |
607'6 |
-2'4 |
|
|
Mar |
625'4 |
620'4 |
620'4 |
-2'4 |
|
|
May |
631'4 |
626'4 |
627'0 |
-2'4 |
|
|
Jul |
635'0 |
630'6 |
630'6 |
-2'6 |
|
|
Sep |
644'4 |
639'6 |
640'2 |
-2'6 |
|
|
Dec |
658'0 |
654'4 |
654'6 |
-2'2 |
|
|
Mar |
|
|
668'0 |
0'0 |
|
|
May |
|
|
670'6 |
0'0 |
|
|
Jul |
|
|
660'2 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1235'0 |
1229'0 |
1235'0 |
5'6 |
|
|
Jan |
1247'2 |
1241'6 |
1246'6 |
3'6 |
|
|
Mar |
1255'2 |
1250'4 |
1254'6 |
3'0 |
|
|
May |
1263'6 |
1259'4 |
1263'2 |
2'6 |
|
|
Jul |
1270'0 |
1266'0 |
1269'4 |
2'2 |
|
|
Aug |
1255'0 |
1251'2 |
1255'0 |
2'2 |
|
|
Sep |
1223'4 |
1219'6 |
1223'0 |
1'6 |
|
|
Nov |
1214'2 |
1211'0 |
1214'2 |
1'6 |
|
|
Jan |
|
|
1224'2 |
0'0 |
|
|
Mar |
|
|
1223'0 |
0'0 |
|
|
May |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1236'0 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1187'2 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
451'0 |
449'0 |
449'4 |
0'6 |
|
|
Mar |
465'0 |
463'0 |
463'2 |
0'4 |
|
|
May |
473'2 |
471'4 |
471'4 |
0'2 |
|
|
Jul |
480'0 |
478'0 |
478'4 |
0'4 |
|
|
Sep |
477'2 |
475'2 |
475'2 |
-0'2 |
|
|
Dec |
491'2 |
489'4 |
489'4 |
-0'4 |
|
|
Mar |
504'6 |
503'4 |
503'4 |
-0'2 |
|
|
May |
|
|
511'0 |
0'0 |
|
|
Jul |
515'2 |
514'6 |
514'6 |
0'0 |
|
|
Sep |
493'2 |
492'6 |
492'6 |
0'0 |
|
|
Dec |
495'2 |
494'6 |
494'6 |
-0'2 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
495'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.712050 |
0.711800 |
0.711850 |
-0.000500 |
|
|
Dec |
0.713750 |
0.712350 |
0.712850 |
-0.000400 |
|
|
Jan |
0.714150 |
0.713950 |
0.714850 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog