Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9800 6.8600 6.9025 -0.0075
Sep 7.1950 7.0700 7.1050 -0.0075
Dec 7.3775 7.2475 7.2775 -0.0125
Mar 7.5000 7.3700 7.3900 -0.0175
May 7.4475 7.4125 7.4125 -0.0100
Jul 7.4725 7.4200 7.4200 -0.0600
Sep 7.3325 0.0500
Dec 7.3200 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 693'0 677'0 683'6 -5'0
Sep 703'2 688'4 695'4 -4'4
Dec 719'0 704'0 710'6 -4'2
Mar 729'2 716'0 722'0 -4'0
May 734'0 722'0 728'0 -3'2
Jul 731'6 721'4 726'2 -1'6
Sep 728'4 -0'2
Dec 750'0 0'2
Mar 765'0 1'0
May 733'6 1'0
Jul 705'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 647'0 0'0
Sep 660'2 0'0
Dec 680'2 0'0
Mar 696'0 0'0
May 708'4 700'0 704'0 -0'6
Jul 704'4 0'0
Sep 710'4 0'0
Dec 723'6 720'6 721'6 -1'0
Mar 728'4 727'6 727'6 -1'2
May 733'4 0'0
Jul 707'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'2 0'0
Aug 1194'6 0'0
Sep 1180'6 0'0
Nov 1188'2 0'0
Jan 1200'4 0'0
Mar 1198'6 0'0
May 1201'0 0'0
Jul 1206'2 0'0
Aug 1188'6 1188'6 1188'6 1'6
Sep 1158'0 1158'0 1158'0 1'0
Nov 1145'2 0'0
Jan 1143'4 0'4
Mar 1164'0 0'2
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'6 0'0
Sep 469'6 0'0
Dec 486'4 0'0
Mar 500'4 0'0
May 507'6 0'0
Jul 511'4 0'0
Sep 492'6 0'0
Dec 497'4 0'0
Mar 507'6 505'2 507'6 2'0
May 511'4 511'4 511'4 1'4
Jul 515'6 1'4
Sep 481'2 1'4
Dec 484'0 0'0
Jul 502'0 1'4
Dec 482'0 482'0 482'0 1'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.725550 0.724200 0.725050 0.000250
Jul 0.726350 0.725150 0.725600
Aug 0.727450 0.726200 0.727250 0.000500
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN