| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2200 |
6.1900 |
6.1975 |
-0.0250 |
|
|
Mar |
6.3650 |
6.3375 |
6.3400 |
-0.0250 |
|
|
May |
6.4800 |
6.4500 |
6.4500 |
-0.0100 |
|
|
Jul |
6.5775 |
6.5475 |
6.5775 |
0.0250 |
|
|
Sep |
6.6500 |
6.5825 |
6.6125 |
0.0150 |
|
|
Dec |
6.8000 |
6.7650 |
6.7775 |
-0.0175 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
637'0 |
631'0 |
634'2 |
1'6 |
|
|
Mar |
643'2 |
637'4 |
640'6 |
1'4 |
|
|
May |
645'0 |
640'0 |
642'0 |
0'2 |
|
|
Jul |
647'6 |
643'2 |
644'4 |
0'2 |
|
|
Sep |
658'0 |
653'0 |
655'6 |
0'6 |
|
|
Dec |
671'4 |
670'4 |
670'6 |
0'2 |
|
|
Mar |
|
|
675'0 |
-1'0 |
|
|
May |
|
|
684'2 |
-1'4 |
|
|
Jul |
|
|
672'6 |
-1'2 |
|
|
Sep |
|
|
780'0 |
-1'2 |
|
|
Dec |
|
|
690'0 |
-1'2 |
|
|
Mar |
|
|
698'4 |
-1'2 |
|
|
May |
|
|
694'2 |
-1'2 |
|
|
Jul |
|
|
658'0 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
592'0 |
587'4 |
589'6 |
1'6 |
|
|
Mar |
604'2 |
599'6 |
602'2 |
1'6 |
|
|
May |
609'6 |
606'0 |
607'6 |
1'6 |
|
|
Jul |
615'2 |
611'6 |
613'4 |
1'6 |
|
|
Sep |
626'4 |
623'0 |
624'2 |
1'0 |
|
|
Dec |
642'6 |
639'4 |
640'6 |
1'0 |
|
|
Mar |
|
|
654'2 |
0'0 |
|
|
May |
|
|
660'2 |
0'0 |
|
|
Jul |
|
|
648'4 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1187'0 |
1181'0 |
1187'0 |
4'6 |
|
|
Jan |
1196'4 |
1187'4 |
1194'0 |
5'6 |
|
|
Mar |
1203'4 |
1194'6 |
1201'0 |
6'0 |
|
|
May |
1213'0 |
1204'2 |
1210'4 |
6'0 |
|
|
Jul |
1220'6 |
1211'6 |
1218'0 |
6'2 |
|
|
Aug |
1209'0 |
1200'4 |
1206'2 |
5'4 |
|
|
Sep |
1183'0 |
1176'2 |
1181'4 |
5'0 |
|
|
Nov |
1180'6 |
1174'4 |
1179'2 |
4'6 |
|
|
Jan |
1187'2 |
1186'2 |
1187'2 |
0'6 |
|
|
Mar |
1187'6 |
1187'4 |
1187'6 |
0'2 |
|
|
May |
|
|
1197'0 |
0'0 |
|
|
Jul |
|
|
1196'6 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1159'6 |
0'0 |
|
|
Jul |
|
|
1183'0 |
0'0 |
|
|
Nov |
|
|
1154'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'0 |
438'6 |
440'6 |
1'4 |
|
|
Mar |
454'2 |
451'4 |
453'4 |
1'2 |
|
|
May |
462'4 |
459'4 |
461'4 |
0'6 |
|
|
Jul |
470'2 |
468'0 |
469'2 |
0'4 |
|
|
Sep |
469'0 |
466'2 |
468'4 |
0'6 |
|
|
Dec |
484'2 |
482'0 |
483'6 |
0'4 |
|
|
Mar |
497'2 |
496'4 |
497'0 |
0'2 |
|
|
May |
|
|
503'4 |
0'0 |
|
|
Jul |
508'4 |
507'4 |
508'4 |
1'0 |
|
|
Sep |
486'0 |
486'0 |
486'0 |
0'2 |
|
|
Dec |
489'6 |
489'6 |
489'6 |
0'6 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
|
|
494'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.709100 |
0.708400 |
0.708500 |
0.000150 |
|
|
Dec |
0.709950 |
0.708800 |
0.709800 |
0.000600 |
|
|
Jan |
0.711150 |
0.710100 |
0.710100 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog