Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4400 -0.1975
Dec 7.6975 7.4275 7.4350 -0.2050
Mar 7.8450 7.6050 7.6125 -0.2025
May 7.8975 7.7175 7.7225 -0.1975
Jul 7.9175 7.7400 7.7400 -0.1950
Sep 7.8200 7.6100 7.6175 -0.2150
Dec 7.6475 7.6450 7.6450 -0.2200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 803'0 -11'6
Dec 825'0 801'0 801'4 -13'2
Mar 836'6 814'0 814'2 -13'0
May 840'6 818'6 819'0 -13'2
Jul 830'0 809'6 809'6 -12'6
Sep 827'4 809'2 809'2 -13'0
Dec 829'0 814'4 815'6 -13'6
Mar 824'4 -13'6
May 803'6 -13'6
Jul 775'0 -14'4
Sep 780'0 -14'4
Dec 765'4 -15'0
Mar 774'0 -15'0
May 769'6 -15'0
Jul 731'4 -15'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 741'2 716'0 716'0 -20'0
Dec 762'4 732'6 732'6 -20'2
Mar 777'6 748'0 748'0 -20'6
May 784'2 755'6 755'6 -21'0
Jul 780'0 752'2 752'2 -20'4
Sep 782'4 755'4 755'4 -20'2
Dec 788'6 763'0 763'0 -20'2
Mar 791'4 768'6 768'6 -20'2
May 771'4 771'4 771'4 -20'0
Jul 765'0 739'2 739'2 -21'4
Sep 745'4 -21'2
Dec 777'6 -21'0
Mar 770'0 -21'0
May 752'0 -21'0
Jul 744'0 -21'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1308'0 1294'2 1294'2 -12'4
Nov 1320'6 1305'6 1310'2 -6'4
Jan 1335'6 1321'2 1325'0 -6'4
Mar 1340'2 1327'0 1331'0 -6'4
May 1344'6 1331'6 1335'2 -7'0
Jul 1346'0 1332'6 1335'6 -7'6
Aug 1326'2 1313'2 1316'6 -8'0
Sep 1281'2 1270'6 1273'0 -9'0
Nov 1267'6 1253'0 1257'0 -9'6
Jan 1275'2 1265'2 1267'4 -9'4
Mar 1270'0 1262'6 1262'6 -9'0
May 1266'0 -8'2
Jul 1275'6 1273'2 1273'2 -8'0
Aug 1256'2 -7'4
Sep 1229'6 -6'4
Nov 1232'0 1232'0 1232'0 -6'6
Jul 1191'0 -6'6
Nov 1206'0 -6'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 516'0 511'0 512'0 -3'2
Dec 544'6 535'6 536'6 -4'0
Mar 560'0 551'0 552'0 -3'6
May 567'2 558'4 559'2 -3'4
Jul 569'6 561'2 561'6 -4'0
Sep 540'2 534'0 534'0 -2'4
Dec 541'4 535'6 535'6 -2'4
Mar 550'2 546'0 547'0 -1'6
May 555'0 551'4 551'4 -1'4
Jul 558'0 553'4 553'6 -1'4
Sep 516'4 513'4 515'4 -0'2
Dec 515'2 510'6 513'6 0'0
Jul 528'0 0'0
Dec 503'6 503'6 503'6 1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.725700 0.721100 0.723000 -0.002600
Oct 0.726600 0.722350 0.724000 -0.002750
Nov 0.725350 0.723250 0.725050 -0.002750
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN