Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9675 6.9300 6.9425 -0.0225
Sep 7.1850 7.1475 7.1625 -0.0175
Dec 7.3700 7.3675 7.3700 0.0025
Mar 7.6500 7.4575 7.4575 -0.0450
May 7.6125 7.5550 7.5550 -0.0675
Jul 7.5200 -0.0600
Sep 7.3000 -0.0500
Dec 7.0500 -0.0400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'4 696'4 696'4 -7'2
Sep 713'6 706'6 706'6 -7'2
Dec 729'6 720'4 720'4 -6'6
Mar 740'0 730'4 731'4 -5'4
May 737'6 737'6 737'6 -2'6
Jul 736'0 736'0 736'0 -0'2
Sep 744'2 740'0 743'0 0'0
Dec 752'0 750'0 750'0 -0'2
Mar 765'0 0'0
May 739'0 1'0
Jul 705'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 671'2 661'2 662'0 -5'2
Sep 683'6 674'4 674'6 -5'4
Dec 702'2 693'2 693'2 -5'4
Mar 716'4 708'2 709'2 -4'2
May 718'0 714'0 715'6 -4'0
Jul 717'4 711'0 712'6 -4'2
Sep 718'6 0'0
Dec 734'6 0'0
Mar 740'4 740'4 740'4 -0'2
May 733'4 0'0
Jul 701'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1212'0 1202'2 1204'4 -5'0
Aug 1212'0 1202'6 1205'2 -4'4
Sep 1197'2 1190'0 1192'4 -4'6
Nov 1203'2 1196'4 1198'4 -4'4
Jan 1213'6 1207'4 1209'2 -4'4
Mar 1210'4 1205'4 1207'4 -2'6
May 1211'2 1208'0 1208'0 -3'2
Jul 1215'0 1212'2 1214'2 -1'4
Aug 1197'2 0'0
Sep 1158'0 0'0
Nov 1149'2 1147'6 1148'6 -1'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1162'2 0'0
Sep 1136'6 0'0
Nov 1127'0 0'0
Jul 1151'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 477'0 472'2 472'6 -2'4
Sep 483'0 478'0 478'4 -3'0
Dec 499'4 494'2 494'6 -3'0
Mar 513'0 508'0 508'4 -2'6
May 520'0 515'2 516'0 -2'4
Jul 522'6 518'4 519'4 -2'2
Sep 498'2 497'0 497'0 -1'6
Dec 503'4 500'0 501'0 -1'4
Mar 512'2 -0'4
May 518'4 0'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 487'4 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.727700 -0.000650
Jun 0.728500 0.727500 0.727800 -0.000350
Jul 0.728850 0.728400 0.728800 -0.000200
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN