Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1825 6.1325 6.1325 -0.0500
Sep 6.4350 6.3650 6.3825 -0.0375
Dec 6.6750 6.6125 6.6125 -0.0350
Mar 6.8650 6.8050 6.8050 -0.0275
May 6.9800 6.9100 6.9400 0.0225
Jul 7.2000 6.9675 6.9875 0.0475
Sep 7.1625 6.9250 6.9900 0.0300
Dec 6.8850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 633'6 625'4 625'4 -9'0
Sep 640'4 631'2 631'2 -9'4
Dec 653'4 644'6 644'6 -9'2
Mar 663'0 656'4 656'4 -9'0
May 670'2 664'6 664'6 -8'4
Jul 674'0 670'0 670'0 -7'0
Sep 684'0 684'0 684'0 -2'6
Dec 699'0 699'0 699'0 -2'4
Mar 715'0 -3'6
May 708'0 -3'6
Jul 693'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 582'6 574'2 574'4 -10'0
Sep 594'2 585'4 585'4 -10'2
Dec 610'2 601'6 601'6 -10'2
Mar 623'6 616'4 616'4 -9'4
May 632'2 626'6 627'0 -8'4
Jul 638'6 633'6 633'6 -8'4
Sep 648'4 645'6 645'6 -8'2
Dec 667'0 665'4 665'4 -5'0
Mar 685'2 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1116'6 1107'2 1109'4 -4'0
Aug 1121'4 1112'4 1115'2 -3'4
Sep 1121'0 1111'4 1114'4 -3'2
Nov 1135'6 1126'0 1128'4 -3'4
Jan 1150'4 1139'6 1143'4 -3'4
Mar 1158'2 1147'0 1151'4 -3'0
May 1165'4 1154'6 1159'6 -2'4
Jul 1173'6 1165'2 1169'4 -0'4
Aug 1153'6 0'0
Sep 1128'0 0'0
Nov 1123'0 1116'4 1118'6 -1'4
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1132'0 0'0
Jul 1134'4 0'0
Aug 1132'6 0'0
Sep 1111'0 0'0
Nov 1108'6 0'0
Jul 1126'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'2 407'2 407'2 -5'4
Sep 420'2 415'6 415'6 -5'0
Dec 439'6 435'0 435'2 -5'0
Mar 453'6 449'4 449'6 -4'6
May 462'0 459'2 459'2 -4'4
Jul 468'6 466'0 466'0 -4'2
Sep 460'6 458'2 458'2 -3'0
Dec 467'6 464'6 464'6 -2'6
Mar 478'2 478'2 478'2 -0'4
May 482'0 0'0
Jul 484'6 0'0
Sep 469'4 0'0
Dec 463'4 463'4 463'4 -0'6
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.716800 0.715400 0.715550 0.000150
Jul 0.717350 0.716250 0.716450 0.000150
Aug 0.718150 0.717350 0.717900 0.000550
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN