| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
7.0600 |
6.9700 |
6.9975 |
-0.0700 |
|
|
Jul |
7.1350 |
7.0275 |
7.1350 |
0.0775 |
|
|
Sep |
7.3000 |
7.1900 |
7.2825 |
0.0575 |
|
|
Dec |
7.4300 |
7.3900 |
7.4300 |
0.0575 |
|
|
Mar |
7.5200 |
7.4900 |
7.5200 |
0.0400 |
|
|
May |
7.5000 |
7.5000 |
7.5000 |
0.0400 |
|
|
Jul |
7.4550 |
7.4550 |
7.4550 |
0.0550 |
|
|
Sep |
7.1700 |
7.1700 |
7.1700 |
0.0175 |
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
683'0 |
677'6 |
677'6 |
-12'2 |
|
|
Jul |
703'6 |
694'2 |
703'4 |
10'0 |
|
|
Sep |
715'4 |
706'6 |
715'0 |
9'2 |
|
|
Dec |
729'2 |
721'0 |
728'4 |
8'4 |
|
|
Mar |
739'2 |
731'0 |
738'2 |
8'0 |
|
|
May |
741'6 |
735'2 |
739'4 |
5'2 |
|
|
Jul |
732'4 |
726'4 |
732'4 |
5'6 |
|
|
Sep |
730'0 |
730'0 |
730'0 |
0'6 |
|
|
Dec |
|
|
740'2 |
0'0 |
|
|
Mar |
|
|
709'4 |
0'4 |
|
|
May |
|
|
723'4 |
0'4 |
|
|
Jul |
|
|
686'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
632'0 |
632'0 |
632'0 |
8'2 |
|
|
Jul |
644'6 |
637'4 |
644'0 |
7'2 |
|
|
Sep |
659'4 |
653'0 |
658'2 |
6'4 |
|
|
Dec |
680'2 |
673'6 |
679'4 |
6'4 |
|
|
Mar |
697'2 |
690'2 |
696'2 |
6'0 |
|
|
May |
704'0 |
700'0 |
702'6 |
5'2 |
|
|
Jul |
694'0 |
688'0 |
694'0 |
2'0 |
|
|
Sep |
700'0 |
700'0 |
700'0 |
2'0 |
|
|
Dec |
710'4 |
710'4 |
710'4 |
-0'6 |
|
|
Mar |
|
|
707'6 |
0'0 |
|
|
May |
|
|
725'2 |
0'0 |
|
|
Jul |
|
|
685'6 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1185'6 |
1178'6 |
1185'6 |
3'6 |
|
|
Jul |
1203'6 |
1193'6 |
1203'0 |
7'4 |
|
|
Aug |
1198'0 |
1188'0 |
1197'2 |
8'0 |
|
|
Sep |
1175'0 |
1165'6 |
1174'4 |
6'6 |
|
|
Nov |
1179'6 |
1171'0 |
1179'4 |
6'4 |
|
|
Jan |
1191'4 |
1183'0 |
1191'2 |
6'4 |
|
|
Mar |
1188'2 |
1178'0 |
1188'0 |
6'0 |
|
|
May |
1190'2 |
1180'4 |
1190'0 |
5'0 |
|
|
Jul |
1195'0 |
1189'4 |
1195'0 |
5'0 |
|
|
Aug |
|
|
1176'4 |
0'0 |
|
|
Sep |
|
|
1140'2 |
0'0 |
|
|
Nov |
1140'0 |
1133'2 |
1140'0 |
4'2 |
|
|
Jan |
|
|
1145'2 |
0'0 |
|
|
Mar |
|
|
1147'0 |
0'0 |
|
|
May |
|
|
1152'0 |
0'0 |
|
|
Jul |
|
|
1152'0 |
0'0 |
|
|
Aug |
|
|
1149'2 |
0'0 |
|
|
Sep |
|
|
1125'2 |
0'0 |
|
|
Nov |
|
|
1116'0 |
0'0 |
|
|
Jul |
|
|
1137'2 |
0'0 |
|
|
Nov |
|
|
1101'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
465'0 |
461'6 |
465'0 |
0'2 |
|
|
Jul |
478'0 |
472'6 |
477'6 |
3'0 |
|
|
Sep |
483'0 |
478'0 |
483'0 |
3'2 |
|
|
Dec |
497'4 |
492'2 |
497'2 |
3'0 |
|
|
Mar |
510'2 |
505'2 |
510'2 |
3'0 |
|
|
May |
517'4 |
514'0 |
517'4 |
3'0 |
|
|
Jul |
520'6 |
517'4 |
520'6 |
2'6 |
|
|
Sep |
498'2 |
496'2 |
498'2 |
1'0 |
|
|
Dec |
502'2 |
499'0 |
502'0 |
1'6 |
|
|
Mar |
512'4 |
510'2 |
512'4 |
1'6 |
|
|
May |
|
|
515'4 |
0'0 |
|
|
Jul |
|
|
517'6 |
0'0 |
|
|
Sep |
|
|
486'2 |
0'0 |
|
|
Dec |
|
|
488'4 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
490'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.737250 |
0.736700 |
0.736700 |
0.000100 |
|
|
Jun |
0.738200 |
0.737500 |
0.737950 |
0.000450 |
|
|
Jul |
0.738950 |
0.738280 |
0.738250 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog