Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.8050 6.7000 6.7025 -0.0625
Mar 6.9850 6.8700 6.8725 -0.0650
May 7.1100 6.9925 6.9950 -0.0650
Jul 7.2575 7.1000 7.1025 -0.0625
Sep 7.2075 7.0850 7.0850 -0.0400
Dec 7.2775 7.1650 7.1650 -0.0175
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 710'4 697'6 699'2 -4'6
Mar 722'0 709'6 711'2 -4'4
May 726'4 715'0 716'2 -4'6
Jul 727'2 716'2 717'4 -4'2
Sep 733'4 723'2 724'4 -3'2
Dec 741'6 735'0 736'0 -1'4
Mar 742'2 742'2 742'2 -0'6
May 738'4 -0'6
Jul 714'4 3'0
Sep 780'0 3'0
Dec 718'0 7'0
Mar 726'4 7'0
May 722'2 7'0
Jul 682'2 7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 666'4 654'0 655'4 -5'0
Mar 681'0 669'0 670'2 -4'6
May 687'0 675'6 676'6 -4'6
Jul 688'2 677'6 678'2 -5'0
Sep 693'6 684'0 684'4 -4'6
Dec 704'4 695'2 695'4 -4'0
Mar 709'4 703'4 703'4 -3'6
May 707'0 -3'4
Jul 689'4 -3'2
Sep 694'2 -3'4
Dec 711'4 -2'2
Mar 770'0 -2'2
May 752'0 -2'2
Jul 744'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1265'0 1251'0 1253'0 -8'2
Jan 1280'0 1266'0 1268'0 -7'6
Mar 1288'2 1275'0 1276'6 -7'4
May 1296'0 1283'6 1286'4 -5'6
Jul 1301'4 1289'6 1292'6 -5'2
Aug 1285'0 1275'0 1278'2 -4'0
Sep 1252'0 1244'4 1248'2 -2'0
Nov 1243'4 1234'6 1239'2 -1'4
Jan 1247'0 1247'0 1247'0 -1'0
Mar 1248'0 1248'0 1248'0 -0'2
May 1251'0 1251'0 1251'0 -0'4
Jul 1258'2 1258'2 1258'2 -0'4
Aug 1234'0 -0'2
Sep 1202'4 0'0
Nov 1202'0 1200'4 1200'4 0'0
Jul 1191'0 0'0
Nov 1176'0 1169'0 1169'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 474'0 465'6 466'6 -7'4
Mar 486'6 479'4 480'4 -6'0
May 493'6 487'4 488'4 -5'0
Jul 499'6 493'6 494'6 -4'4
Sep 494'0 490'0 490'6 -3'2
Dec 507'2 502'6 504'2 -2'4
Mar 520'6 516'6 517'6 -2'4
May 526'0 524'2 525'2 -2'2
Jul 529'2 527'0 528'2 -2'2
Sep 503'4 502'0 503'2 -2'4
Dec 505'4 504'2 505'2 -2'6
Jul 529'0 -2'4
Dec 500'4 -1'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.710000 0.708200 0.709550 0.002900
Nov 0.711650 0.709150 0.710500 0.002900
Dec 0.712650 0.709500 0.710950 0.002350
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN