Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7500 5.7025 5.7350 0.0075
Mar 5.8325 5.7900 5.8275 0.0225
May 5.9275 5.8875 5.9200 0.0150
Jul 6.0500 6.0000 6.0425 0.0250
Sep 6.2000 6.1650 6.2000 0.0200
Dec 6.3525 6.3375 6.3525 0.0100
Mar 6.4200 6.4200 6.4200 -0.0275
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 513'2 503'4 512'4 6'2
Mar 528'6 519'4 528'0 4'2
May 541'0 532'0 540'0 3'4
Jul 553'0 544'4 552'4 3'2
Sep 566'6 559'0 566'4 3'0
Dec 584'6 577'0 584'2 2'6
Mar 609'2 -9'0
May 617'0 -9'0
Jul 614'0 -10'0
Sep 598'0 -10'0
Dec 616'0 -10'0
Mar 626'0 -10'0
May 622'6 -10'0
Jul 608'0 -10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'2 522'6 531'0 4'0
Mar 543'6 535'6 543'6 3'0
May 552'2 545'0 552'2 2'4
Jul 560'4 553'6 560'4 2'0
Sep 572'4 566'0 572'4 2'2
Dec 587'4 582'0 587'4 1'4
Mar 599'4 594'6 599'4 1'0
May 617'2 0'0
Jul 608'2 0'0
Sep 600'2 0'0
Dec 614'2 0'0
Mar 626'0 0'0
May 629'2 0'0
Jul 616'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1125'6 1113'2 1121'6 -0'6
Mar 1135'4 1123'4 1131'2 -0'6
May 1144'4 1133'2 1140'0 -1'4
Jul 1151'2 1139'6 1146'0 -2'0
Aug 1140'4 1130'2 1135'4 -2'4
Sep 1115'2 1106'2 1109'6 -3'2
Nov 1116'2 1107'2 1110'2 -3'4
Jan 1125'0 1117'0 1119'2 -4'0
Mar 1123'0 1115'6 1116'4 -4'6
May 1127'4 0'0
Jul 1127'2 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1095'0 1094'0 1094'0 -4'2
Jan 1107'2 0'0
Mar 1105'2 0'0
May 1108'2 0'0
Jul 1116'0 0'0
Aug 1108'6 0'0
Sep 1088'6 0'0
Nov 1095'0 0'0
Jul 1107'4 0'0
Nov 1082'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'6 424'0 425'6 -0'6
Mar 439'0 435'2 437'4 -0'2
May 446'0 442'4 444'4 -0'6
Jul 451'6 448'2 450'2 -0'6
Sep 448'4 445'4 447'2 -1'0
Dec 461'2 458'2 459'6 -1'2
Mar 474'2 471'6 472'6 -1'4
May 479'2 479'2 479'2 -1'4
Jul 483'4 482'2 482'4 -1'2
Sep 468'0 467'6 468'0 0'2
Dec 471'0 469'2 469'2 -1'2
Jul 470'2 0'0
Dec 465'0 465'0 465'0 0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.710950 0.708450 0.708700 -0.001850
Jan 0.712200 0.709800 0.709850 -0.002000
Feb 0.713050 0.710700 0.712400
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN