| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.9400 |
6.9000 |
6.9125 |
-0.0275 |
|
|
Mar |
7.1150 |
7.0775 |
7.0875 |
-0.0275 |
|
|
May |
7.2275 |
7.1900 |
7.1900 |
-0.0375 |
|
|
Jul |
7.3225 |
7.2800 |
7.2800 |
-0.0325 |
|
|
Sep |
7.2700 |
7.2300 |
7.2400 |
-0.0050 |
|
|
Dec |
7.3550 |
7.3050 |
7.3050 |
-0.0550 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
713'4 |
705'0 |
708'0 |
-4'2 |
|
|
Mar |
726'0 |
717'6 |
720'4 |
-4'4 |
|
|
May |
730'2 |
724'4 |
726'4 |
-4'2 |
|
|
Jul |
733'0 |
724'6 |
727'6 |
-4'0 |
|
|
Sep |
735'4 |
732'2 |
734'2 |
-3'6 |
|
|
Dec |
745'0 |
745'0 |
745'0 |
-2'6 |
|
|
Mar |
|
|
755'6 |
-3'2 |
|
|
May |
|
|
747'2 |
-2'6 |
|
|
Jul |
|
|
724'0 |
-2'6 |
|
|
Sep |
|
|
780'0 |
-2'6 |
|
|
Dec |
|
|
718'4 |
-2'6 |
|
|
Mar |
|
|
727'0 |
-2'6 |
|
|
May |
|
|
722'6 |
-2'6 |
|
|
Jul |
|
|
675'2 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
669'2 |
663'0 |
666'0 |
-3'2 |
|
|
Mar |
683'0 |
677'2 |
680'4 |
-2'6 |
|
|
May |
689'4 |
684'0 |
687'4 |
-2'2 |
|
|
Jul |
692'2 |
686'6 |
689'6 |
-2'2 |
|
|
Sep |
697'6 |
693'4 |
696'0 |
-2'0 |
|
|
Dec |
707'2 |
704'4 |
705'6 |
-3'0 |
|
|
Mar |
716'2 |
714'4 |
714'4 |
-1'6 |
|
|
May |
711'0 |
711'0 |
711'0 |
-4'6 |
|
|
Jul |
|
|
707'2 |
0'0 |
|
|
Sep |
|
|
715'0 |
0'0 |
|
|
Dec |
|
|
723'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1292'0 |
1281'4 |
1291'0 |
7'2 |
|
|
Jan |
1307'6 |
1297'6 |
1307'2 |
7'2 |
|
|
Mar |
1316'2 |
1306'4 |
1315'6 |
7'2 |
|
|
May |
1325'0 |
1315'4 |
1324'4 |
7'2 |
|
|
Jul |
1330'6 |
1322'0 |
1330'2 |
7'0 |
|
|
Aug |
1312'6 |
1305'0 |
1311'4 |
6'0 |
|
|
Sep |
1275'2 |
1270'0 |
1273'4 |
4'6 |
|
|
Nov |
1264'0 |
1255'6 |
1262'0 |
4'2 |
|
|
Jan |
1273'6 |
1273'6 |
1273'6 |
4'4 |
|
|
Mar |
1269'6 |
1267'2 |
1269'0 |
1'6 |
|
|
May |
|
|
1267'6 |
0'0 |
|
|
Jul |
|
|
1276'0 |
0'0 |
|
|
Aug |
|
|
1259'6 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1224'4 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1194'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
483'0 |
479'2 |
482'0 |
-0'6 |
|
|
Mar |
496'6 |
493'2 |
495'6 |
-0'6 |
|
|
May |
505'0 |
501'2 |
503'4 |
-0'4 |
|
|
Jul |
510'4 |
507'2 |
509'4 |
-0'2 |
|
|
Sep |
501'4 |
499'2 |
500'4 |
-0'2 |
|
|
Dec |
512'0 |
510'0 |
511'0 |
-0'4 |
|
|
Mar |
525'2 |
524'2 |
524'4 |
-0'4 |
|
|
May |
531'6 |
531'4 |
531'4 |
-1'0 |
|
|
Jul |
535'4 |
534'6 |
535'2 |
-0'2 |
|
|
Sep |
|
|
509'6 |
0'0 |
|
|
Dec |
510'0 |
509'4 |
509'4 |
-0'6 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.704250 |
0.703600 |
0.704050 |
|
|
|
Nov |
0.705200 |
0.704600 |
0.705200 |
0.000550 |
|
|
Dec |
0.706550 |
0.705350 |
0.705850 |
0.000200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog