| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.0375 |
5.9325 |
5.9525 |
0.0050 |
|
|
Dec |
6.2350 |
6.1450 |
6.1650 |
0.0075 |
|
|
Mar |
6.4200 |
6.3425 |
6.3500 |
0.0075 |
|
|
May |
6.5025 |
6.4625 |
6.4625 |
0.0075 |
|
|
Jul |
6.5700 |
6.5700 |
6.5700 |
0.0075 |
|
|
Sep |
6.6000 |
6.5900 |
6.5900 |
0.0275 |
|
|
Dec |
|
|
6.6850 |
0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
534'4 |
517'2 |
529'2 |
11'4 |
|
|
Dec |
556'2 |
540'0 |
552'0 |
11'4 |
|
|
Mar |
577'0 |
562'4 |
573'0 |
11'4 |
|
|
May |
590'0 |
575'0 |
586'4 |
11'4 |
|
|
Jul |
600'4 |
587'4 |
596'4 |
11'2 |
|
|
Sep |
610'6 |
602'2 |
610'0 |
11'0 |
|
|
Dec |
629'4 |
628'0 |
629'4 |
10'4 |
|
|
Mar |
|
|
636'6 |
10'2 |
|
|
May |
|
|
638'6 |
10'2 |
|
|
Jul |
|
|
623'6 |
10'2 |
|
|
Sep |
|
|
637'4 |
10'2 |
|
|
Dec |
|
|
655'2 |
10'2 |
|
|
Mar |
|
|
667'6 |
10'2 |
|
|
May |
|
|
664'4 |
10'2 |
|
|
Jul |
|
|
649'4 |
10'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
550'2 |
533'0 |
547'0 |
12'6 |
|
|
Dec |
570'2 |
553'4 |
567'4 |
12'6 |
|
|
Mar |
588'0 |
572'6 |
585'6 |
12'6 |
|
|
May |
598'4 |
583'6 |
596'0 |
12'4 |
|
|
Jul |
605'4 |
591'4 |
603'2 |
12'0 |
|
|
Sep |
617'6 |
605'4 |
615'6 |
12'0 |
|
|
Dec |
634'4 |
622'4 |
632'0 |
11'4 |
|
|
Mar |
645'4 |
640'0 |
644'0 |
11'0 |
|
|
May |
|
|
642'4 |
10'2 |
|
|
Jul |
|
|
627'6 |
10'0 |
|
|
Sep |
|
|
646'4 |
10'0 |
|
|
Dec |
|
|
662'6 |
10'0 |
|
|
Mar |
|
|
674'4 |
10'0 |
|
|
May |
|
|
677'6 |
10'0 |
|
|
Jul |
|
|
665'0 |
10'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1037'2 |
1020'2 |
1027'2 |
6'2 |
|
|
Sep |
1027'4 |
1011'0 |
1020'4 |
9'0 |
|
|
Nov |
1043'2 |
1026'0 |
1035'0 |
9'2 |
|
|
Jan |
1059'6 |
1043'0 |
1052'2 |
9'0 |
|
|
Mar |
1072'6 |
1057'2 |
1065'0 |
8'0 |
|
|
May |
1084'4 |
1069'4 |
1076'6 |
7'6 |
|
|
Jul |
1093'2 |
1078'4 |
1086'0 |
8'0 |
|
|
Aug |
1090'0 |
1080'4 |
1083'4 |
7'2 |
|
|
Sep |
1073'0 |
1067'4 |
1067'4 |
6'6 |
|
|
Nov |
1073'0 |
1062'0 |
1066'2 |
6'2 |
|
|
Jan |
|
|
1059'6 |
6'2 |
|
|
Mar |
|
|
1056'4 |
6'6 |
|
|
May |
1089'0 |
1086'6 |
1088'0 |
6'0 |
|
|
Jul |
|
|
1069'4 |
6'0 |
|
|
Aug |
|
|
1092'2 |
6'0 |
|
|
Sep |
|
|
1077'6 |
6'0 |
|
|
Nov |
1076'2 |
1075'0 |
1076'2 |
6'0 |
|
|
Jul |
|
|
1097'0 |
6'0 |
|
|
Nov |
|
|
1055'0 |
6'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
411'0 |
402'4 |
409'0 |
6'4 |
|
|
Dec |
430'2 |
421'4 |
428'0 |
6'6 |
|
|
Mar |
447'2 |
438'4 |
445'0 |
6'4 |
|
|
May |
457'2 |
448'6 |
455'2 |
6'4 |
|
|
Jul |
464'2 |
455'0 |
461'4 |
6'2 |
|
|
Sep |
455'6 |
448'0 |
453'0 |
4'6 |
|
|
Dec |
463'0 |
456'0 |
460'2 |
3'6 |
|
|
Mar |
474'6 |
471'2 |
472'2 |
3'4 |
|
|
May |
480'2 |
478'6 |
478'6 |
3'2 |
|
|
Jul |
484'2 |
480'0 |
484'0 |
3'0 |
|
|
Sep |
|
|
461'6 |
1'6 |
|
|
Dec |
468'0 |
464'2 |
467'0 |
0'6 |
|
|
Jul |
|
|
473'0 |
0'6 |
|
|
Dec |
464'0 |
464'0 |
464'0 |
0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.730050 |
0.729300 |
0.729450 |
0.001100 |
|
|
Sep |
0.732250 |
0.729200 |
0.730650 |
0.001100 |
|
|
Oct |
0.732050 |
0.731950 |
0.732050 |
0.001100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog