| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2550 |
6.2100 |
6.2550 |
0.0275 |
|
|
Mar |
6.3875 |
6.3425 |
6.3875 |
0.0200 |
|
|
May |
6.6075 |
6.4625 |
6.4625 |
-0.1325 |
|
|
Jul |
6.7375 |
6.5550 |
6.5550 |
-0.1350 |
|
|
Sep |
6.8225 |
6.6375 |
6.6400 |
-0.1375 |
|
|
Dec |
6.9775 |
6.7675 |
6.7775 |
-0.1450 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
627'4 |
618'2 |
627'0 |
4'6 |
|
|
Mar |
637'4 |
629'0 |
637'2 |
5'0 |
|
|
May |
641'4 |
633'4 |
641'2 |
5'2 |
|
|
Jul |
645'6 |
637'6 |
645'6 |
5'6 |
|
|
Sep |
656'0 |
649'6 |
656'0 |
5'4 |
|
|
Dec |
670'4 |
670'4 |
670'4 |
4'6 |
|
|
Mar |
675'0 |
675'0 |
675'0 |
-1'4 |
|
|
May |
|
|
678'0 |
-16'0 |
|
|
Jul |
|
|
675'0 |
-14'6 |
|
|
Sep |
|
|
780'0 |
-13'4 |
|
|
Dec |
|
|
686'6 |
-13'2 |
|
|
Mar |
|
|
695'2 |
-13'2 |
|
|
May |
|
|
691'0 |
-13'2 |
|
|
Jul |
|
|
656'0 |
-13'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
590'6 |
582'0 |
590'4 |
6'2 |
|
|
Mar |
606'2 |
597'0 |
605'6 |
6'4 |
|
|
May |
611'6 |
603'2 |
611'6 |
6'6 |
|
|
Jul |
617'2 |
609'0 |
617'0 |
6'2 |
|
|
Sep |
628'2 |
620'4 |
628'2 |
6'2 |
|
|
Dec |
644'4 |
637'6 |
644'2 |
5'2 |
|
|
Mar |
659'6 |
652'4 |
659'6 |
6'0 |
|
|
May |
|
|
658'6 |
0'0 |
|
|
Jul |
|
|
652'6 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
684'2 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1234'2 |
1222'4 |
1234'2 |
7'2 |
|
|
Jan |
1229'6 |
1218'6 |
1229'4 |
10'4 |
|
|
Mar |
1235'2 |
1225'0 |
1235'0 |
10'0 |
|
|
May |
1242'2 |
1232'4 |
1242'0 |
9'4 |
|
|
Jul |
1247'4 |
1237'4 |
1247'2 |
9'6 |
|
|
Aug |
1229'2 |
1220'4 |
1229'2 |
9'2 |
|
|
Sep |
1192'2 |
1184'2 |
1192'2 |
8'0 |
|
|
Nov |
1184'2 |
1177'4 |
1184'0 |
8'0 |
|
|
Jan |
1193'4 |
1193'4 |
1193'4 |
6'4 |
|
|
Mar |
|
|
1187'4 |
1'2 |
|
|
May |
|
|
1189'4 |
0'0 |
|
|
Jul |
|
|
1196'6 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1153'2 |
0'0 |
|
|
Jul |
|
|
1183'0 |
0'0 |
|
|
Nov |
|
|
1145'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
447'0 |
441'6 |
446'4 |
4'0 |
|
|
Mar |
459'0 |
454'0 |
458'4 |
3'6 |
|
|
May |
466'4 |
461'6 |
466'2 |
3'4 |
|
|
Jul |
473'2 |
468'6 |
473'0 |
3'6 |
|
|
Sep |
468'0 |
464'0 |
467'6 |
3'6 |
|
|
Dec |
482'6 |
478'4 |
482'2 |
3'6 |
|
|
Mar |
496'0 |
495'0 |
496'0 |
3'6 |
|
|
May |
502'6 |
502'6 |
502'6 |
3'0 |
|
|
Jul |
|
|
503'6 |
0'0 |
|
|
Sep |
|
|
483'0 |
0'0 |
|
|
Dec |
488'6 |
488'4 |
488'6 |
2'2 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
|
|
491'6 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.701650 |
0.700950 |
0.701450 |
|
|
|
Dec |
0.702550 |
0.701700 |
0.702300 |
0.000050 |
|
|
Jan |
0.703700 |
0.703000 |
0.703100 |
-0.000400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog