Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4100 6.3450 6.4075 0.0350
Jul 6.5525 6.4750 6.5500 0.0375
Sep 6.7150 6.6575 6.7075 0.0350
Dec 6.8475 6.7525 6.8475 0.0400
Mar 6.9200 6.8325 6.9150 0.0225
May 6.8450 6.8200 6.8450 0.0550
Jul 6.9000 6.9000 6.9000
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 631'4 625'6 628'2 2'2
Jul 645'6 640'4 642'0 1'4
Sep 660'0 654'0 655'6 1'0
Dec 678'2 673'2 674'2 0'6
Mar 691'2 687'2 688'4 1'4
May 695'0 673'2 693'0 19'2
Jul 685'0 684'0 685'0 0'2
Sep 675'0 675'0 675'0 23'0
Dec 683'0 675'0 682'0 23'2
Mar 675'2 22'2
May 701'4 22'2
Jul 683'0 18'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 611'2 604'4 607'0 2'6
Jul 622'0 615'6 618'2 2'6
Sep 634'2 628'0 630'2 2'4
Dec 650'4 644'6 646'6 2'4
Mar 663'2 658'4 660'0 2'2
May 667'2 665'4 665'4 2'0
Jul 657'4 654'4 657'4 2'4
Sep 660'0 660'0 660'0 1'6
Dec 667'2 666'0 667'2 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 655'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'0 1157'0 1157'6 -4'0
Jul 1185'0 1171'6 1172'2 -4'2
Aug 1177'4 1165'4 1166'0 -3'6
Sep 1146'6 1138'0 1138'4 -2'6
Nov 1146'0 1138'4 1138'6 -2'6
Jan 1156'4 1149'2 1149'4 -2'6
Mar 1154'2 1148'6 1148'6 -1'2
May 1156'4 1150'6 1150'6 -2'0
Jul 1161'6 1156'4 1156'4 -2'0
Aug 1162'0 0'0
Sep 1112'0 0'0
Nov 1102'2 1099'4 1101'2 -2'6
Jan 1124'0 0'0
Mar 1115'0 0'0
May 1118'0 0'0
Jul 1115'0 0'0
Aug 1117'0 0'0
Sep 1097'2 0'0
Nov 1100'0 0'0
Jul 1113'6 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'6 463'2 464'0 0'6
Jul 477'6 474'2 475'2 0'6
Sep 480'0 476'6 477'6 0'6
Dec 492'6 489'6 490'6 1'0
Mar 502'4 499'4 500'4 1'0
May 508'0 505'0 506'4 1'0
Jul 510'4 507'4 510'0 2'0
Sep 485'4 484'4 485'4 2'4
Dec 487'0 485'2 485'6 0'4
Mar 496'2 496'2 496'2 1'6
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 470'0 0'0
Jul 489'2 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.730000 0.729150 0.729950 0.000100
May 0.731050 0.729850 0.731450
Jun 0.732000 0.730700 0.731150 -0.000700
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN