Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8575 5.8325 5.8500 0.0075
Sep 6.1775 6.1600 6.1675
Dec 6.4050 6.4000 6.4000 -0.0050
Mar 6.6300 6.5975 6.6175 -0.0075
May 6.7625 6.7225 6.7525 -0.0075
Jul 6.8550 6.8500 6.8500 -0.0400
Sep 6.9900 6.8975 6.9900 0.1325
Dec 7.0400 7.0400 7.0400 0.1400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 620'0 614'2 615'4 -1'6
Sep 627'6 622'0 623'4 -2'0
Dec 642'6 638'4 638'6 -2'0
Mar 655'4 651'6 651'6 -2'2
May 663'2 661'2 661'6 -0'6
Jul 666'6 664'2 666'4 1'4
Sep 682'0 672'6 674'0 1'6
Dec 698'2 689'0 690'4 2'6
Mar 715'0 3'2
May 693'0 3'2
Jul 693'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'2 583'6 584'2 -1'4
Sep 598'2 594'0 594'2 -1'6
Dec 615'2 611'0 611'2 -1'4
Mar 630'2 625'6 626'0 -2'0
May 639'2 635'2 635'2 -2'0
Jul 644'6 641'4 641'4 -1'2
Sep 654'6 651'4 652'0 -1'0
Dec 670'6 669'0 669'0 -0'4
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1114'2 1104'4 1111'6 3'0
Aug 1122'0 1112'2 1119'4 2'6
Sep 1126'0 1115'2 1123'4 3'4
Nov 1141'2 1130'0 1138'6 3'6
Jan 1154'6 1144'0 1152'6 3'6
Mar 1160'2 1149'6 1158'2 3'0
May 1166'2 1156'6 1165'2 3'2
Jul 1171'4 1162'6 1171'0 2'4
Aug 1154'0 -1'6
Sep 1122'2 -1'4
Nov 1121'4 1114'0 1120'4 1'4
Jan 1142'4 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1130'6 0'0
Sep 1108'4 0'0
Nov 1105'2 0'0
Jul 1123'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'4 403'6 406'6 -0'2
Sep 416'2 412'2 415'6 0'0
Dec 436'0 431'4 435'4 0'6
Mar 450'4 446'2 450'0 0'4
May 459'2 455'2 459'0 0'6
Jul 465'4 461'4 465'0 0'4
Sep 461'0 457'4 461'0 1'0
Dec 469'2 466'0 469'0 0'4
Mar 481'4 478'0 480'6 0'2
May 486'6 0'0
Jul 489'4 0'0
Sep 465'6 0'0
Dec 469'6 0'0
Jul 502'0 0'0
Dec 474'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.703600 0.702450 0.702900 -0.000150
Aug 0.704700 0.703550 0.704450 0.000350
Sep 0.705650 0.704350 0.704700 -0.000300
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN