| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9600 |
6.9025 |
6.9325 |
-0.0050 |
|
|
Dec |
7.2325 |
7.1775 |
7.2075 |
-0.0050 |
|
|
Mar |
7.3975 |
7.3575 |
7.3975 |
0.0075 |
|
|
May |
7.5250 |
7.4775 |
7.5050 |
-0.0025 |
|
|
Jul |
7.5875 |
7.5500 |
7.5875 |
0.0225 |
|
|
Sep |
7.5000 |
7.4300 |
7.4800 |
0.0300 |
|
|
Dec |
7.5075 |
7.4475 |
7.5000 |
0.0275 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
756'6 |
748'0 |
755'6 |
5'2 |
|
|
Dec |
773'0 |
764'0 |
770'2 |
3'0 |
|
|
Mar |
786'4 |
778'0 |
783'4 |
2'6 |
|
|
May |
791'6 |
783'2 |
789'4 |
3'0 |
|
|
Jul |
787'6 |
780'2 |
785'4 |
2'4 |
|
|
Sep |
788'2 |
784'4 |
788'2 |
2'2 |
|
|
Dec |
798'0 |
793'0 |
798'0 |
4'0 |
|
|
Mar |
|
|
798'0 |
-3'2 |
|
|
May |
|
|
790'0 |
-3'4 |
|
|
Jul |
770'0 |
770'0 |
770'0 |
-3'4 |
|
|
Sep |
|
|
750'0 |
-3'4 |
|
|
Dec |
|
|
772'0 |
-3'4 |
|
|
Mar |
|
|
780'4 |
-3'4 |
|
|
May |
|
|
776'2 |
-3'4 |
|
|
Jul |
|
|
749'2 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
688'2 |
681'0 |
686'2 |
4'4 |
|
|
Dec |
705'6 |
698'4 |
703'4 |
4'0 |
|
|
Mar |
723'0 |
716'4 |
721'0 |
3'4 |
|
|
May |
731'0 |
724'6 |
728'6 |
3'0 |
|
|
Jul |
728'2 |
722'2 |
726'0 |
2'4 |
|
|
Sep |
733'4 |
728'0 |
732'2 |
3'0 |
|
|
Dec |
744'0 |
739'6 |
744'0 |
3'6 |
|
|
Mar |
750'0 |
750'0 |
750'0 |
3'6 |
|
|
May |
|
|
745'0 |
0'0 |
|
|
Jul |
|
|
721'0 |
0'0 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
|
|
746'0 |
0'0 |
|
|
Mar |
|
|
752'2 |
0'0 |
|
|
May |
|
|
742'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1221'2 |
1215'0 |
1220'0 |
4'0 |
|
|
Nov |
1228'4 |
1221'6 |
1226'6 |
2'4 |
|
|
Jan |
1242'0 |
1235'6 |
1240'6 |
2'4 |
|
|
Mar |
1248'0 |
1242'2 |
1246'6 |
2'2 |
|
|
May |
1254'0 |
1248'6 |
1253'2 |
2'2 |
|
|
Jul |
1257'6 |
1253'0 |
1257'6 |
3'0 |
|
|
Aug |
1240'4 |
1236'2 |
1239'4 |
1'4 |
|
|
Sep |
1202'4 |
1199'6 |
1202'4 |
1'6 |
|
|
Nov |
1192'4 |
1187'4 |
1190'4 |
0'4 |
|
|
Jan |
|
|
1200'6 |
0'0 |
|
|
Mar |
|
|
1200'0 |
0'0 |
|
|
May |
|
|
1201'4 |
0'0 |
|
|
Jul |
|
|
1206'2 |
0'0 |
|
|
Aug |
|
|
1194'0 |
0'0 |
|
|
Sep |
|
|
1168'6 |
0'0 |
|
|
Nov |
1165'0 |
1165'0 |
1165'0 |
-0'2 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
496'6 |
491'0 |
495'4 |
4'0 |
|
|
Dec |
520'6 |
515'0 |
519'4 |
4'0 |
|
|
Mar |
535'0 |
529'6 |
534'2 |
4'0 |
|
|
May |
541'0 |
536'2 |
540'4 |
3'6 |
|
|
Jul |
541'4 |
537'0 |
540'6 |
3'2 |
|
|
Sep |
513'2 |
511'0 |
513'2 |
2'0 |
|
|
Dec |
515'0 |
511'6 |
514'6 |
1'4 |
|
|
Mar |
524'2 |
522'4 |
523'6 |
0'0 |
|
|
May |
530'2 |
529'6 |
529'6 |
0'2 |
|
|
Jul |
533'0 |
532'2 |
532'2 |
0'2 |
|
|
Sep |
|
|
498'0 |
0'0 |
|
|
Dec |
|
|
497'4 |
0'0 |
|
|
Jul |
|
|
510'0 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.723200 |
0.721800 |
0.721900 |
-0.000800 |
|
|
Oct |
0.723800 |
0.723100 |
0.723800 |
-0.000050 |
|
|
Nov |
0.724350 |
0.724000 |
0.724050 |
-0.000750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog