| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8900 |
6.7700 |
6.8125 |
0.0300 |
|
|
Dec |
7.0975 |
7.0250 |
7.0700 |
0.0275 |
|
|
Mar |
7.2675 |
7.2050 |
7.2500 |
0.0200 |
|
|
May |
7.3225 |
7.3225 |
7.3225 |
-0.0200 |
|
|
Jul |
7.5000 |
7.3750 |
7.4225 |
0.0900 |
|
|
Sep |
7.4300 |
7.3075 |
7.3750 |
0.1075 |
|
|
Dec |
7.4475 |
7.3975 |
7.4275 |
0.0900 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
761'0 |
751'4 |
756'6 |
2'4 |
|
|
Dec |
775'6 |
765'6 |
771'0 |
3'2 |
|
|
Mar |
786'6 |
777'0 |
781'6 |
3'0 |
|
|
May |
789'2 |
781'2 |
785'4 |
3'0 |
|
|
Jul |
786'2 |
777'6 |
782'6 |
3'4 |
|
|
Sep |
788'2 |
782'0 |
786'6 |
4'0 |
|
|
Dec |
795'4 |
787'4 |
794'4 |
3'6 |
|
|
Mar |
790'0 |
790'0 |
790'0 |
17'4 |
|
|
May |
|
|
788'0 |
15'0 |
|
|
Jul |
760'0 |
750'0 |
760'0 |
15'0 |
|
|
Sep |
|
|
750'0 |
15'0 |
|
|
Dec |
|
|
772'4 |
15'0 |
|
|
Mar |
|
|
781'0 |
15'0 |
|
|
May |
|
|
776'6 |
15'0 |
|
|
Jul |
|
|
749'6 |
15'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
680'0 |
672'0 |
674'6 |
0'0 |
|
|
Dec |
695'0 |
687'0 |
689'6 |
0'2 |
|
|
Mar |
711'2 |
703'2 |
705'6 |
0'4 |
|
|
May |
718'0 |
710'2 |
712'6 |
1'0 |
|
|
Jul |
717'6 |
710'0 |
712'4 |
1'6 |
|
|
Sep |
723'4 |
717'0 |
721'0 |
3'6 |
|
|
Dec |
734'6 |
728'6 |
732'2 |
3'4 |
|
|
Mar |
740'0 |
739'0 |
740'0 |
4'2 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
720'0 |
715'0 |
720'0 |
4'4 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
741'4 |
0'0 |
|
|
May |
|
|
732'0 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1179'6 |
1173'4 |
1177'4 |
-0'2 |
|
|
Nov |
1194'2 |
1188'2 |
1192'2 |
-0'2 |
|
|
Jan |
1209'2 |
1203'6 |
1207'2 |
-0'4 |
|
|
Mar |
1216'4 |
1210'6 |
1214'2 |
-0'4 |
|
|
May |
1222'6 |
1217'2 |
1221'0 |
-0'2 |
|
|
Jul |
1227'0 |
1222'0 |
1225'2 |
-0'2 |
|
|
Aug |
1211'4 |
1207'2 |
1208'6 |
-1'4 |
|
|
Sep |
1177'0 |
1176'4 |
1176'4 |
-1'2 |
|
|
Nov |
1173'0 |
1167'4 |
1171'0 |
-1'0 |
|
|
Jan |
|
|
1181'0 |
0'0 |
|
|
Mar |
|
|
1178'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1179'2 |
0'0 |
|
|
Sep |
|
|
1156'4 |
0'0 |
|
|
Nov |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1172'6 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
460'6 |
458'0 |
460'2 |
1'2 |
|
|
Dec |
485'2 |
482'0 |
484'6 |
1'4 |
|
|
Mar |
501'0 |
498'2 |
500'4 |
1'4 |
|
|
May |
508'0 |
503'4 |
507'0 |
0'4 |
|
|
Jul |
510'6 |
508'2 |
510'0 |
0'4 |
|
|
Sep |
492'0 |
490'6 |
492'0 |
0'0 |
|
|
Dec |
498'0 |
496'2 |
497'6 |
-0'2 |
|
|
Mar |
509'2 |
507'6 |
507'6 |
-1'4 |
|
|
May |
514'6 |
514'6 |
514'6 |
-0'6 |
|
|
Jul |
|
|
515'4 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
496'2 |
0'0 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
|
|
496'6 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.721350 |
0.720850 |
0.720750 |
|
|
|
Sep |
0.722250 |
0.721550 |
0.722150 |
0.000600 |
|
|
Oct |
0.723350 |
0.722850 |
0.722850 |
0.000200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog