Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.2000 7.1000 7.1075 -0.0950
Mar 7.4225 7.3150 7.3200 -0.0925
May 7.5475 7.4500 7.4500 -0.0850
Jul 7.5075 7.5075 7.5075 -0.0650
Sep 7.4500 7.4250 7.4275 -0.0625
Dec 7.4650 7.4500 7.4625 -0.0525
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 765'2 743'6 750'2 -16'6
Mar 778'0 757'0 764'0 -15'4
May 780'6 762'0 768'0 -16'0
Jul 776'2 759'6 763'6 -15'6
Sep 780'2 764'0 767'6 -14'6
Dec 784'4 775'0 776'4 -14'0
Mar 810'6 -5'0
May 782'6 -4'0
Jul 741'0 737'0 737'0 -10'2
Sep 780'0 -4'4
Dec 745'6 -6'4
Mar 754'2 -6'4
May 750'0 -6'4
Jul 702'4 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 707'0 686'4 691'0 -16'0
Mar 721'0 702'2 706'4 -15'0
May 727'0 710'0 713'6 -14'4
Jul 726'4 712'2 716'2 -12'6
Sep 732'2 719'0 721'6 -12'4
Dec 742'0 730'6 732'6 -11'4
Mar 741'0 737'4 740'6 -9'2
May 738'0 738'0 738'0 -9'6
Jul 720'4 718'0 718'0 -10'4
Sep 745'4 0'0
Dec 735'4 735'4 735'4 -8'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1318'2 1303'0 1304'0 -13'4
Jan 1332'2 1317'4 1318'0 -14'0
Mar 1339'6 1325'2 1326'0 -13'6
May 1346'6 1332'4 1333'4 -13'2
Jul 1351'0 1337'2 1338'2 -13'0
Aug 1329'4 1320'2 1321'2 -12'0
Sep 1290'4 1280'4 1281'4 -11'4
Nov 1278'2 1267'0 1267'6 -11'2
Jan 1287'4 1277'0 1277'6 -10'6
Mar 1282'2 -1'4
May 1283'0 0'0
Jul 1289'0 0'0
Aug 1273'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'6 516'6 517'6 -9'6
Mar 540'4 530'6 531'6 -9'6
May 547'6 537'4 538'4 -9'6
Jul 551'0 541'0 542'0 -9'4
Sep 521'2 515'2 516'0 -6'6
Dec 526'0 519'6 520'4 -6'6
Mar 538'0 532'4 532'4 -7'0
May 541'4 539'4 539'4 -7'0
Jul 547'0 543'2 544'0 -5'4
Sep 514'6 514'6 514'6 -2'0
Dec 515'4 511'0 511'0 -5'0
Jul 528'0 0'0
Dec 500'0 500'0 500'0 -2'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.708050 0.707300 0.707750 -0.000250
Nov 0.709050 0.708300 0.709200
Dec 0.710100 0.709250 0.710050 0.000050
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN