| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.0250 |
6.9125 |
6.9500 |
-0.0225 |
|
|
Mar |
7.1950 |
7.0925 |
7.1250 |
-0.0225 |
|
|
May |
7.3025 |
7.2050 |
7.2400 |
-0.0225 |
|
|
Jul |
7.3750 |
7.2975 |
7.3100 |
-0.0225 |
|
|
Sep |
7.3200 |
7.2500 |
7.2600 |
-0.0450 |
|
|
Dec |
7.3550 |
7.3050 |
7.3050 |
-0.0550 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
725'0 |
708'0 |
711'4 |
-3'0 |
|
|
Mar |
737'0 |
720'6 |
724'2 |
-3'0 |
|
|
May |
742'2 |
726'4 |
729'6 |
-2'4 |
|
|
Jul |
742'2 |
727'4 |
731'2 |
-2'4 |
|
|
Sep |
748'0 |
734'6 |
737'4 |
-2'4 |
|
|
Dec |
757'4 |
744'0 |
748'2 |
-3'2 |
|
|
Mar |
|
|
755'6 |
-3'2 |
|
|
May |
|
|
747'2 |
-2'6 |
|
|
Jul |
|
|
724'0 |
-2'6 |
|
|
Sep |
|
|
780'0 |
-2'6 |
|
|
Dec |
|
|
718'4 |
-2'6 |
|
|
Mar |
|
|
727'0 |
-2'6 |
|
|
May |
|
|
722'6 |
-2'6 |
|
|
Jul |
|
|
675'2 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
681'0 |
665'6 |
668'2 |
-3'0 |
|
|
Mar |
694'2 |
679'4 |
682'0 |
-2'6 |
|
|
May |
700'0 |
686'0 |
688'2 |
-2'4 |
|
|
Jul |
701'4 |
688'6 |
691'4 |
-3'0 |
|
|
Sep |
707'0 |
695'6 |
697'2 |
-3'4 |
|
|
Dec |
717'2 |
707'0 |
708'0 |
-4'0 |
|
|
Mar |
718'2 |
714'6 |
716'2 |
-4'2 |
|
|
May |
716'2 |
716'2 |
716'2 |
-4'0 |
|
|
Jul |
707'2 |
706'6 |
707'2 |
-3'6 |
|
|
Sep |
715'0 |
710'2 |
715'0 |
-3'2 |
|
|
Dec |
723'6 |
723'6 |
723'6 |
-3'4 |
|
|
Mar |
|
|
770'0 |
-3'4 |
|
|
May |
|
|
752'0 |
-3'4 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1297'6 |
1275'2 |
1282'6 |
-4'0 |
|
|
Jan |
1313'6 |
1292'2 |
1298'4 |
-4'6 |
|
|
Mar |
1322'6 |
1302'4 |
1307'2 |
-6'0 |
|
|
May |
1331'2 |
1312'2 |
1316'2 |
-6'2 |
|
|
Jul |
1337'0 |
1318'0 |
1322'2 |
-6'0 |
|
|
Aug |
1318'6 |
1300'4 |
1304'4 |
-5'6 |
|
|
Sep |
1280'0 |
1264'0 |
1268'0 |
-3'4 |
|
|
Nov |
1269'0 |
1252'0 |
1257'4 |
-3'4 |
|
|
Jan |
1279'4 |
1266'2 |
1269'2 |
-3'2 |
|
|
Mar |
1271'2 |
1261'4 |
1268'0 |
-2'4 |
|
|
May |
1269'4 |
1267'6 |
1267'6 |
-2'0 |
|
|
Jul |
|
|
1276'0 |
-3'0 |
|
|
Aug |
|
|
1259'6 |
-3'2 |
|
|
Sep |
|
|
1238'0 |
-3'0 |
|
|
Nov |
|
|
1224'4 |
-2'0 |
|
|
Jul |
|
|
1191'0 |
-2'2 |
|
|
Nov |
|
|
1194'6 |
-2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
488'2 |
478'0 |
482'6 |
-0'2 |
|
|
Mar |
501'6 |
492'0 |
496'6 |
-0'6 |
|
|
May |
509'0 |
499'6 |
504'4 |
-0'4 |
|
|
Jul |
514'4 |
505'6 |
509'6 |
-0'2 |
|
|
Sep |
505'0 |
499'0 |
501'4 |
-0'6 |
|
|
Dec |
515'6 |
510'0 |
512'0 |
-0'6 |
|
|
Mar |
529'0 |
523'6 |
525'2 |
-0'6 |
|
|
May |
536'2 |
532'0 |
532'2 |
-1'0 |
|
|
Jul |
539'2 |
535'2 |
536'6 |
-1'0 |
|
|
Sep |
512'2 |
507'0 |
509'6 |
-0'6 |
|
|
Dec |
513'2 |
508'0 |
510'4 |
-1'0 |
|
|
Jul |
|
|
529'0 |
-1'0 |
|
|
Dec |
|
|
500'0 |
1'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.704100 |
0.701100 |
0.704050 |
0.003450 |
|
|
Nov |
0.705100 |
0.701400 |
0.704600 |
0.003400 |
|
|
Dec |
0.706250 |
0.702250 |
0.705500 |
0.003300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog