| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.7175 |
6.7175 |
6.7175 |
0.0550 |
|
|
Jul |
6.8675 |
6.8025 |
6.8525 |
0.0675 |
|
|
Sep |
7.0425 |
7.0100 |
7.0400 |
0.0450 |
|
|
Dec |
7.2150 |
7.2050 |
7.2150 |
0.0325 |
|
|
Mar |
7.3425 |
7.2525 |
7.3375 |
0.0625 |
|
|
May |
7.3750 |
7.3400 |
7.3750 |
0.0650 |
|
|
Jul |
7.3250 |
7.3025 |
7.3250 |
0.0725 |
|
|
Sep |
7.1500 |
7.0000 |
7.1500 |
0.1500 |
|
|
Dec |
|
|
7.1475 |
0.0725 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
659'0 |
659'0 |
659'0 |
17'6 |
|
|
Jul |
685'2 |
677'6 |
682'4 |
6'6 |
|
|
Sep |
695'2 |
690'0 |
693'2 |
6'6 |
|
|
Dec |
709'4 |
704'0 |
708'0 |
7'0 |
|
|
Mar |
720'4 |
716'2 |
719'4 |
7'2 |
|
|
May |
723'0 |
722'6 |
723'0 |
6'2 |
|
|
Jul |
715'4 |
706'0 |
715'4 |
8'0 |
|
|
Sep |
721'2 |
713'0 |
720'0 |
8'4 |
|
|
Dec |
730'0 |
727'6 |
730'0 |
10'2 |
|
|
Mar |
|
|
734'4 |
11'2 |
|
|
May |
|
|
720'6 |
11'2 |
|
|
Jul |
|
|
686'0 |
11'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
606'4 |
0'0 |
|
|
Jul |
625'6 |
620'6 |
623'2 |
4'2 |
|
|
Sep |
640'6 |
636'0 |
638'2 |
4'2 |
|
|
Dec |
661'4 |
656'6 |
659'4 |
4'4 |
|
|
Mar |
678'6 |
674'6 |
677'2 |
4'6 |
|
|
May |
686'6 |
683'2 |
686'0 |
4'4 |
|
|
Jul |
686'6 |
682'4 |
686'2 |
4'4 |
|
|
Sep |
|
|
690'4 |
0'0 |
|
|
Dec |
|
|
704'4 |
0'0 |
|
|
Mar |
|
|
728'0 |
0'0 |
|
|
May |
|
|
725'2 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1197'0 |
1197'0 |
1197'0 |
2'6 |
|
|
Jul |
1218'2 |
1207'0 |
1216'4 |
8'4 |
|
|
Aug |
1213'0 |
1200'6 |
1211'4 |
8'6 |
|
|
Sep |
1194'4 |
1183'6 |
1193'2 |
8'4 |
|
|
Nov |
1199'2 |
1187'2 |
1198'0 |
8'4 |
|
|
Jan |
1210'6 |
1199'4 |
1209'6 |
8'2 |
|
|
Mar |
1206'6 |
1195'6 |
1206'4 |
9'2 |
|
|
May |
1208'4 |
1196'4 |
1208'4 |
9'6 |
|
|
Jul |
1213'4 |
1204'6 |
1213'4 |
9'0 |
|
|
Aug |
|
|
1189'4 |
0'0 |
|
|
Sep |
1157'6 |
1157'4 |
1157'6 |
3'0 |
|
|
Nov |
1153'0 |
1147'0 |
1153'0 |
6'0 |
|
|
Jan |
|
|
1143'4 |
0'0 |
|
|
Mar |
|
|
1160'6 |
0'0 |
|
|
May |
|
|
1149'0 |
0'0 |
|
|
Jul |
|
|
1170'0 |
0'0 |
|
|
Aug |
|
|
1160'0 |
0'0 |
|
|
Sep |
|
|
1134'6 |
0'0 |
|
|
Nov |
|
|
1120'0 |
0'0 |
|
|
Jul |
|
|
1147'0 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
457'2 |
0'0 |
|
|
Jul |
476'0 |
470'6 |
473'4 |
2'2 |
|
|
Sep |
482'4 |
477'4 |
480'4 |
2'6 |
|
|
Dec |
498'2 |
493'0 |
496'4 |
3'0 |
|
|
Mar |
511'4 |
506'6 |
510'0 |
3'0 |
|
|
May |
518'6 |
514'2 |
517'6 |
3'4 |
|
|
Jul |
522'0 |
517'2 |
520'6 |
2'6 |
|
|
Sep |
502'2 |
502'2 |
502'2 |
1'4 |
|
|
Dec |
508'4 |
504'6 |
507'2 |
1'6 |
|
|
Mar |
517'2 |
517'2 |
517'2 |
1'6 |
|
|
May |
|
|
524'0 |
0'0 |
|
|
Jul |
|
|
524'4 |
0'0 |
|
|
Sep |
|
|
486'4 |
0'0 |
|
|
Dec |
491'6 |
491'4 |
491'6 |
1'4 |
|
|
Jul |
|
|
501'2 |
0'0 |
|
|
Dec |
|
|
489'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.731400 |
0.730500 |
0.730650 |
-0.000600 |
|
|
Jun |
0.732450 |
0.731300 |
0.732250 |
0.000150 |
|
|
Jul |
0.733230 |
0.732200 |
0.732550 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog