| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.7250 |
6.6425 |
6.6450 |
-0.0550 |
 |
 |
Dec |
6.9775 |
6.9000 |
6.9025 |
-0.0475 |
 |
 |
Mar |
7.2325 |
7.0875 |
7.0875 |
-0.0350 |
 |
 |
May |
7.4850 |
7.2275 |
7.4075 |
0.1775 |
 |
 |
Jul |
7.5450 |
7.2950 |
7.4675 |
0.1900 |
 |
 |
Sep |
7.2725 |
7.1675 |
7.2050 |
0.0550 |
 |
 |
Dec |
|
|
7.3600 |
0.0550 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
721'2 |
703'4 |
704'0 |
-9'4 |
 |
 |
Dec |
738'4 |
721'0 |
721'4 |
-9'6 |
 |
 |
Mar |
751'4 |
734'4 |
734'6 |
-9'6 |
 |
 |
May |
757'4 |
741'4 |
741'4 |
-9'0 |
 |
 |
Jul |
754'6 |
739'4 |
739'4 |
-9'0 |
 |
 |
Sep |
759'0 |
752'4 |
758'4 |
4'2 |
 |
 |
Dec |
769'0 |
764'0 |
764'0 |
2'2 |
 |
 |
Mar |
|
|
757'0 |
2'6 |
 |
 |
May |
|
|
766'2 |
2'4 |
 |
 |
Jul |
|
|
740'0 |
2'4 |
 |
 |
Sep |
|
|
750'0 |
2'4 |
 |
 |
Dec |
|
|
753'4 |
2'4 |
 |
 |
Mar |
|
|
762'0 |
2'4 |
 |
 |
May |
|
|
757'6 |
2'4 |
 |
 |
Jul |
|
|
730'6 |
2'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
646'6 |
633'6 |
634'2 |
-6'2 |
 |
 |
Dec |
665'0 |
652'6 |
653'2 |
-6'0 |
 |
 |
Mar |
681'6 |
669'6 |
670'2 |
-6'0 |
 |
 |
May |
689'6 |
678'2 |
679'0 |
-5'6 |
 |
 |
Jul |
689'2 |
679'2 |
679'6 |
-5'2 |
 |
 |
Sep |
697'0 |
687'4 |
687'4 |
-5'6 |
 |
 |
Dec |
710'0 |
701'2 |
701'2 |
-5'4 |
 |
 |
Mar |
|
|
700'6 |
0'0 |
 |
 |
May |
|
|
706'6 |
0'0 |
 |
 |
Jul |
|
|
682'0 |
0'0 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
729'0 |
0'0 |
 |
 |
May |
|
|
719'4 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
1161'2 |
0'0 |
 |
 |
Sep |
1165'2 |
1158'4 |
1158'4 |
-3'2 |
 |
 |
Nov |
1182'6 |
1175'4 |
1175'4 |
-4'0 |
 |
 |
Jan |
1197'6 |
1190'6 |
1191'2 |
-3'4 |
 |
 |
Mar |
1204'6 |
1198'0 |
1198'0 |
-3'6 |
 |
 |
May |
1212'6 |
1206'4 |
1206'4 |
-3'4 |
 |
 |
Jul |
1218'4 |
1212'2 |
1212'6 |
-3'0 |
 |
 |
Aug |
1205'2 |
1199'4 |
1199'6 |
-3'0 |
 |
 |
Sep |
1173'0 |
1168'2 |
1168'2 |
-2'4 |
 |
 |
Nov |
1167'0 |
1161'6 |
1161'6 |
-3'0 |
 |
 |
Jan |
|
|
1171'0 |
0'0 |
 |
 |
Mar |
|
|
1170'0 |
0'0 |
 |
 |
May |
|
|
1172'4 |
0'0 |
 |
 |
Jul |
|
|
1177'6 |
0'0 |
 |
 |
Aug |
|
|
1173'6 |
0'0 |
 |
 |
Sep |
|
|
1153'2 |
0'0 |
 |
 |
Nov |
|
|
1138'6 |
0'0 |
 |
 |
Jul |
|
|
1170'2 |
0'0 |
 |
 |
Nov |
|
|
1130'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
441'0 |
436'2 |
436'4 |
-1'6 |
 |
 |
Dec |
464'2 |
459'6 |
460'0 |
-1'6 |
 |
 |
Mar |
479'6 |
475'2 |
475'2 |
-2'0 |
 |
 |
May |
489'0 |
484'4 |
484'6 |
-1'6 |
 |
 |
Jul |
494'2 |
490'2 |
490'2 |
-2'0 |
 |
 |
Sep |
484'4 |
481'0 |
481'0 |
-1'2 |
 |
 |
Dec |
491'4 |
488'0 |
488'2 |
-1'2 |
 |
 |
Mar |
501'0 |
500'2 |
500'6 |
0'0 |
 |
 |
May |
507'0 |
507'0 |
507'0 |
0'0 |
 |
 |
Jul |
|
|
511'0 |
0'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
|
|
492'0 |
0'0 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
0.718050 |
0.717300 |
0.717850 |
|
 |
 |
Sep |
0.719050 |
0.718100 |
0.718700 |
0.000350 |
 |
 |
Oct |
0.720050 |
0.719300 |
0.719350 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|