Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8225 5.7950 5.7950 -0.0075
May 5.9225 5.9000 5.9000 -0.0025
Jul 6.0425 6.0325 6.0325 0.0025
Sep 6.1975 6.1800 6.1800 -0.0075
Dec 6.3900 6.3800 6.3900 0.0100
Mar 6.5000 6.5000 6.5000
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 536'0 531'6 533'0 -1'0
May 548'2 544'4 545'4 -0'4
Jul 560'6 557'2 558'0 -0'4
Sep 575'0 572'0 573'0 -0'4
Dec 594'2 591'2 592'0 -0'6
Mar 609'0 605'0 609'0 5'6
May 600'6 5'6
Jul 616'0 615'0 616'0 5'4
Sep 599'0 4'0
Dec 620'0 3'2
Mar 649'4 3'2
May 646'2 3'2
Jul 634'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'4 517'0 517'6 -4'0
May 535'0 528'6 529'2 -3'0
Jul 546'6 540'4 541'2 -2'4
Sep 560'0 554'4 554'4 -3'0
Dec 577'0 572'4 572'6 -2'6
Mar 592'4 589'0 589'4 -1'6
May 594'2 0'0
Jul 598'6 598'6 598'6 -0'4
Sep 599'6 0'0
Dec 622'0 0'0
Mar 638'6 5'6
May 642'0 0'0
Jul 619'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1069'2 1057'0 1057'6 -5'4
Mar 1082'4 1070'6 1071'4 -5'0
May 1093'2 1082'4 1083'0 -4'4
Jul 1104'0 1093'4 1094'0 -4'4
Aug 1100'4 1090'2 1090'6 -4'4
Sep 1083'6 1075'2 1075'6 -4'4
Nov 1088'6 1079'0 1079'4 -4'4
Jan 1097'6 1089'2 1089'2 -4'6
Mar 1098'0 1089'0 1089'0 -4'6
May 1100'0 1093'2 1093'2 -4'2
Jul 1105'2 1098'0 1098'0 -4'0
Aug 1096'0 1096'0 1096'0 2'0
Sep 1067'0 0'0
Nov 1076'0 1072'0 1072'0 -3'0
Jan 1084'0 0'0
Mar 1082'0 0'0
May 1085'0 0'0
Jul 1094'0 0'0
Aug 1086'6 9'2
Sep 1066'6 9'2
Nov 1095'0 0'0
Jul 1087'0 9'2
Nov 1072'6 9'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 453'0 448'6 449'4 -1'4
May 461'0 457'2 457'6 -1'2
Jul 466'2 463'2 463'4 -1'0
Sep 458'4 456'4 457'0 -0'2
Dec 468'4 467'2 467'6 0'0
Mar 481'2 480'0 480'4 -0'2
May 488'0 487'0 487'6 0'2
Jul 491'4 490'4 491'2 0'4
Sep 472'0 471'6 472'0 0'6
Dec 475'6 475'0 475'0 -0'2
Mar 488'4 0'0
May 492'4 -0'2
Jul 489'2 0'0
Sep 474'0 0'0
Dec 467'0 0'0
Jul 489'2 0'2
Dec 467'6 0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.733850 0.731650 0.732000
Feb 0.734650 0.732550 0.732350
Mar 0.735650 0.733300 0.734250 0.000200
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN