| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.2925 |
6.1900 |
6.1925 |
-0.0700 |
 |
 |
Sep |
6.5475 |
6.4575 |
6.4575 |
-0.0525 |
 |
 |
Dec |
6.7500 |
6.6725 |
6.6775 |
-0.0400 |
 |
 |
Mar |
6.9125 |
6.8475 |
6.8475 |
-0.0400 |
 |
 |
May |
6.9575 |
6.9400 |
6.9575 |
-0.0175 |
 |
 |
Jul |
7.0325 |
6.9800 |
7.0050 |
-0.0125 |
 |
 |
Sep |
6.9000 |
6.8900 |
6.8900 |
-0.0150 |
 |
 |
Dec |
6.8850 |
6.8850 |
6.8850 |
0.0125 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
626'4 |
615'4 |
617'2 |
-6'6 |
 |
 |
Sep |
638'0 |
627'6 |
629'6 |
-6'0 |
 |
 |
Dec |
653'6 |
644'2 |
646'0 |
-6'0 |
 |
 |
Mar |
668'0 |
659'0 |
659'6 |
-7'0 |
 |
 |
May |
677'2 |
668'4 |
670'2 |
-6'6 |
 |
 |
Jul |
684'0 |
674'4 |
676'6 |
-6'4 |
 |
 |
Sep |
688'0 |
685'4 |
685'4 |
-7'2 |
 |
 |
Dec |
705'6 |
696'4 |
699'0 |
-7'4 |
 |
 |
Mar |
715'0 |
715'0 |
715'0 |
-8'2 |
 |
 |
May |
|
|
713'2 |
-7'6 |
 |
 |
Jul |
693'0 |
693'0 |
693'0 |
-7'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
590'4 |
579'2 |
579'6 |
-7'4 |
 |
 |
Sep |
603'6 |
593'2 |
593'4 |
-7'2 |
 |
 |
Dec |
623'0 |
612'2 |
612'6 |
-7'6 |
 |
 |
Mar |
639'2 |
629'2 |
630'0 |
-8'0 |
 |
 |
May |
650'2 |
640'0 |
641'0 |
-8'4 |
 |
 |
Jul |
658'0 |
647'4 |
648'6 |
-8'6 |
 |
 |
Sep |
668'2 |
659'0 |
659'6 |
-9'2 |
 |
 |
Dec |
685'0 |
674'2 |
675'2 |
-9'0 |
 |
 |
Mar |
684'0 |
684'0 |
684'0 |
-11'0 |
 |
 |
May |
698'0 |
684'0 |
684'0 |
-14'4 |
 |
 |
Jul |
|
|
683'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1155'2 |
1120'4 |
1121'2 |
-32'6 |
 |
 |
Aug |
1159'2 |
1124'4 |
1125'0 |
-33'2 |
 |
 |
Sep |
1154'4 |
1120'4 |
1121'0 |
-33'2 |
 |
 |
Nov |
1167'6 |
1135'0 |
1135'2 |
-32'0 |
 |
 |
Jan |
1182'0 |
1150'0 |
1150'4 |
-31'2 |
 |
 |
Mar |
1186'6 |
1156'0 |
1156'4 |
-30'0 |
 |
 |
May |
1192'4 |
1163'0 |
1163'4 |
-29'0 |
 |
 |
Jul |
1199'2 |
1170'2 |
1170'6 |
-28'4 |
 |
 |
Aug |
1182'6 |
1182'6 |
1182'6 |
-1'6 |
 |
 |
Sep |
|
|
1159'4 |
0'0 |
 |
 |
Nov |
1141'2 |
1115'4 |
1115'4 |
-25'4 |
 |
 |
Jan |
1132'0 |
1131'6 |
1132'0 |
-20'0 |
 |
 |
Mar |
|
|
1164'4 |
0'0 |
 |
 |
May |
|
|
1159'2 |
0'0 |
 |
 |
Jul |
1160'0 |
1138'0 |
1138'0 |
-23'6 |
 |
 |
Aug |
|
|
1154'4 |
0'0 |
 |
 |
Sep |
|
|
1129'0 |
0'0 |
 |
 |
Nov |
|
|
1135'0 |
0'0 |
 |
 |
Jul |
|
|
1145'4 |
0'0 |
 |
 |
Nov |
|
|
1103'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
431'4 |
421'4 |
421'6 |
-9'6 |
 |
 |
Sep |
440'0 |
430'4 |
430'4 |
-9'6 |
 |
 |
Dec |
459'4 |
450'0 |
450'0 |
-9'6 |
 |
 |
Mar |
474'2 |
465'0 |
465'2 |
-9'4 |
 |
 |
May |
483'0 |
474'0 |
474'0 |
-9'4 |
 |
 |
Jul |
488'6 |
479'4 |
479'6 |
-9'4 |
 |
 |
Sep |
480'0 |
470'4 |
470'6 |
-9'4 |
 |
 |
Dec |
487'0 |
477'0 |
477'0 |
-10'4 |
 |
 |
Mar |
495'0 |
489'4 |
490'0 |
-8'6 |
 |
 |
May |
500'6 |
495'2 |
495'2 |
-9'0 |
 |
 |
Jul |
500'0 |
497'2 |
497'6 |
-8'4 |
 |
 |
Sep |
469'4 |
469'4 |
469'4 |
-8'6 |
 |
 |
Dec |
477'0 |
473'2 |
473'6 |
-8'4 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
482'0 |
482'0 |
482'0 |
-4'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
0.720750 |
0.718450 |
0.719800 |
-0.000200 |
 |
 |
Jul |
0.721550 |
0.719350 |
0.721350 |
0.000500 |
 |
 |
Aug |
0.722600 |
0.721450 |
0.722300 |
0.000400 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|