| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.5825 |
5.5775 |
5.5775 |
0.1200 |
|
|
Sep |
6.0625 |
5.9850 |
6.0500 |
0.0425 |
|
|
Dec |
6.3125 |
6.2500 |
6.3125 |
0.0575 |
|
|
Mar |
6.4750 |
6.4750 |
6.4750 |
-0.0025 |
|
|
May |
6.6950 |
6.6025 |
6.6050 |
-0.0525 |
|
|
Jul |
6.7900 |
6.7000 |
6.7000 |
-0.0675 |
|
|
Sep |
6.8350 |
6.7950 |
6.8350 |
-0.0250 |
|
|
Dec |
6.9975 |
6.9975 |
6.9975 |
-0.0250 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
604'6 |
597'6 |
604'6 |
4'6 |
|
|
Sep |
621'4 |
610'6 |
616'2 |
1'4 |
|
|
Dec |
637'0 |
626'0 |
631'6 |
2'2 |
|
|
Mar |
649'6 |
639'0 |
646'2 |
4'6 |
|
|
May |
658'4 |
648'4 |
654'6 |
4'6 |
|
|
Jul |
661'2 |
654'2 |
659'2 |
5'0 |
|
|
Sep |
668'0 |
668'0 |
668'0 |
3'6 |
|
|
Dec |
680'0 |
675'6 |
675'6 |
-3'6 |
|
|
Mar |
|
|
715'0 |
-4'0 |
|
|
May |
|
|
682'6 |
-4'0 |
|
|
Jul |
|
|
693'0 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
576'2 |
569'0 |
575'2 |
5'6 |
|
|
Sep |
585'2 |
577'6 |
580'0 |
0'2 |
|
|
Dec |
602'0 |
595'0 |
597'0 |
0'0 |
|
|
Mar |
616'4 |
610'0 |
612'2 |
0'2 |
|
|
May |
626'2 |
621'0 |
623'0 |
1'0 |
|
|
Jul |
632'2 |
627'2 |
630'2 |
1'2 |
|
|
Sep |
644'0 |
641'4 |
642'4 |
1'4 |
|
|
Dec |
660'2 |
658'6 |
660'2 |
2'2 |
|
|
Mar |
|
|
679'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1113'4 |
1107'0 |
1110'2 |
1'4 |
|
|
Aug |
1123'0 |
1117'2 |
1117'6 |
-1'4 |
|
|
Sep |
1128'0 |
1122'4 |
1122'6 |
-1'2 |
|
|
Nov |
1143'2 |
1137'0 |
1137'4 |
-1'4 |
|
|
Jan |
1157'2 |
1151'6 |
1152'2 |
-1'2 |
|
|
Mar |
1164'0 |
1159'0 |
1159'0 |
-1'2 |
|
|
May |
1170'2 |
1165'2 |
1165'6 |
-1'0 |
|
|
Jul |
1176'0 |
1171'4 |
1172'4 |
0'0 |
|
|
Aug |
1161'0 |
1160'2 |
1160'2 |
0'4 |
|
|
Sep |
1131'2 |
1131'2 |
1131'2 |
1'4 |
|
|
Nov |
1126'4 |
1123'0 |
1125'0 |
0'6 |
|
|
Jan |
|
|
1146'6 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1136'0 |
0'0 |
|
|
Sep |
|
|
1114'4 |
0'0 |
|
|
Nov |
|
|
1123'0 |
0'0 |
|
|
Jul |
|
|
1130'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
404'6 |
401'4 |
403'4 |
1'4 |
|
|
Sep |
412'4 |
409'2 |
410'4 |
0'2 |
|
|
Dec |
432'4 |
429'2 |
430'2 |
0'2 |
|
|
Mar |
447'4 |
444'6 |
445'4 |
0'2 |
|
|
May |
457'0 |
454'2 |
454'6 |
0'0 |
|
|
Jul |
463'2 |
460'6 |
461'4 |
0'2 |
|
|
Sep |
458'4 |
456'6 |
457'0 |
0'2 |
|
|
Dec |
466'6 |
465'0 |
465'0 |
0'0 |
|
|
Mar |
477'4 |
477'4 |
477'4 |
0'0 |
|
|
May |
|
|
492'4 |
0'0 |
|
|
Jul |
489'4 |
489'4 |
489'4 |
1'2 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
|
|
469'2 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.703400 |
0.702700 |
0.703400 |
-0.001100 |
|
|
Aug |
0.704550 |
0.703750 |
0.703800 |
-0.001800 |
|
|
Sep |
0.706500 |
0.704600 |
0.704750 |
-0.001700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog