Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4200 6.3100 6.3500 -0.0300
Jul 6.5500 6.4750 6.4900 -0.0300
Sep 6.7075 6.6275 6.6450 -0.0300
Dec 6.8650 6.7975 6.8150 -0.0150
Mar 6.9900 6.9525 6.9525 -0.0100
May 6.9900 6.9900 6.9900 0.1100
Jul 6.9000 0.0750
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 626'0 614'4 620'6 -2'0
Jul 639'4 627'6 633'4 -2'6
Sep 652'4 641'0 646'4 -2'4
Dec 670'0 659'4 664'6 -2'0
Mar 683'4 674'0 678'4 -1'6
May 683'2 680'2 680'2 -5'6
Jul 683'6 679'6 679'6 -2'6
Sep 687'0 683'2 683'2 -3'6
Dec 689'4 18'4
Mar 675'2 18'4
May 702'0 18'4
Jul 682'0 18'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'0 585'2 590'0 -2'0
Jul 604'0 593'6 598'0 -3'2
Sep 615'4 606'2 610'2 -2'6
Dec 632'6 624'6 628'4 -2'0
Mar 647'4 639'6 643'4 -1'6
May 653'6 647'0 650'0 -1'6
Jul 651'4 644'6 647'4 -1'4
Sep 654'4 651'0 652'6 -1'2
Dec 663'4 660'6 663'0 0'0
Mar 670'0 670'0 670'0 0'4
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1168'0 1156'6 1165'6 7'6
Jul 1182'2 1171'0 1180'6 8'0
Aug 1174'6 1164'4 1173'6 7'6
Sep 1151'2 1141'6 1150'6 7'4
Nov 1152'6 1141'0 1152'2 8'2
Jan 1164'2 1153'2 1163'6 8'4
Mar 1163'0 1154'4 1163'0 8'0
May 1166'2 1157'6 1166'0 7'6
Jul 1172'0 1164'6 1171'4 7'2
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1124'0 1117'6 1124'0 7'4
Jan 1130'6 1130'6 1130'6 3'6
Mar 1131'4 0'0
May 1132'2 0'0
Jul 1132'0 0'0
Aug 1130'2 0'0
Sep 1110'4 0'0
Nov 1100'0 0'0
Jul 1114'6 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 450'0 442'6 449'2 6'2
Jul 459'4 452'2 458'4 6'0
Sep 461'4 455'0 461'0 6'0
Dec 476'2 470'2 476'0 5'4
Mar 489'2 483'0 489'0 5'4
May 496'4 490'2 496'4 5'6
Jul 499'6 494'0 499'6 5'4
Sep 481'0 477'2 480'4 3'2
Dec 487'0 482'6 487'0 4'4
Mar 493'2 0'0
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 479'6 479'0 479'6 1'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.728850 0.726350 0.728300 0.001350
Jun 0.729800 0.727150 0.729500 0.001650
Jul 0.730600 0.728100 0.729050 0.000300
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN