| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8500 |
6.7300 |
6.7375 |
0.0125 |
|
|
Dec |
7.1400 |
7.0025 |
7.0125 |
0.0075 |
|
|
Mar |
7.3125 |
7.1875 |
7.2000 |
0.0050 |
|
|
May |
7.4450 |
7.3125 |
7.3125 |
0.0100 |
|
|
Jul |
7.5350 |
7.3750 |
7.3850 |
0.0075 |
|
|
Sep |
7.4700 |
7.3750 |
7.3875 |
-0.0175 |
|
|
Dec |
7.4700 |
7.3975 |
7.3975 |
-0.0600 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
768'2 |
742'2 |
742'4 |
-15'0 |
|
|
Dec |
781'0 |
756'6 |
757'2 |
-13'2 |
|
|
Mar |
791'6 |
770'2 |
771'0 |
-11'4 |
|
|
May |
794'2 |
775'0 |
775'6 |
-10'0 |
|
|
Jul |
789'0 |
772'0 |
772'2 |
-9'0 |
|
|
Sep |
791'0 |
775'6 |
777'2 |
-7'4 |
|
|
Dec |
797'0 |
785'0 |
786'2 |
-7'2 |
|
|
Mar |
800'0 |
800'0 |
800'0 |
-6'2 |
|
|
May |
|
|
783'6 |
-5'2 |
|
|
Jul |
|
|
760'0 |
-5'2 |
|
|
Sep |
|
|
750'0 |
-5'2 |
|
|
Dec |
|
|
768'2 |
-5'2 |
|
|
Mar |
|
|
776'6 |
-5'2 |
|
|
May |
|
|
772'4 |
-5'2 |
|
|
Jul |
|
|
745'4 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
681'6 |
660'2 |
660'2 |
-10'2 |
|
|
Dec |
696'4 |
677'0 |
677'0 |
-8'0 |
|
|
Mar |
712'2 |
695'0 |
695'0 |
-6'2 |
|
|
May |
719'0 |
703'2 |
703'2 |
-5'0 |
|
|
Jul |
717'4 |
704'0 |
704'0 |
-2'4 |
|
|
Sep |
723'0 |
712'4 |
712'4 |
-1'4 |
|
|
Dec |
734'2 |
724'4 |
724'4 |
-1'0 |
|
|
Mar |
737'2 |
735'0 |
737'2 |
0'2 |
|
|
May |
739'0 |
734'6 |
734'6 |
1'2 |
|
|
Jul |
|
|
711'0 |
0'6 |
|
|
Sep |
|
|
720'0 |
1'0 |
|
|
Dec |
|
|
709'0 |
2'0 |
|
|
Mar |
|
|
743'6 |
2'0 |
|
|
May |
|
|
734'2 |
2'0 |
|
|
Jul |
|
|
726'0 |
2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1215'2 |
1198'2 |
1199'2 |
-0'2 |
|
|
Nov |
1231'6 |
1213'0 |
1215'2 |
0'6 |
|
|
Jan |
1246'6 |
1228'0 |
1230'2 |
0'4 |
|
|
Mar |
1251'0 |
1232'6 |
1236'6 |
2'4 |
|
|
May |
1255'2 |
1237'4 |
1243'0 |
4'0 |
|
|
Jul |
1258'0 |
1242'2 |
1247'6 |
5'0 |
|
|
Aug |
1239'6 |
1228'6 |
1232'0 |
5'6 |
|
|
Sep |
1202'2 |
1194'2 |
1198'2 |
6'6 |
|
|
Nov |
1195'0 |
1183'0 |
1189'4 |
6'0 |
|
|
Jan |
1202'0 |
1202'0 |
1202'0 |
5'6 |
|
|
Mar |
1201'0 |
1201'0 |
1201'0 |
6'0 |
|
|
May |
|
|
1172'4 |
6'0 |
|
|
Jul |
|
|
1177'6 |
6'2 |
|
|
Aug |
|
|
1197'4 |
6'2 |
|
|
Sep |
|
|
1175'0 |
5'6 |
|
|
Nov |
1171'6 |
1169'4 |
1171'6 |
6'0 |
|
|
Jul |
|
|
1191'0 |
6'0 |
|
|
Nov |
|
|
1130'0 |
6'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
468'2 |
462'2 |
463'0 |
-1'6 |
|
|
Dec |
493'0 |
487'0 |
487'6 |
-1'4 |
|
|
Mar |
508'6 |
502'6 |
503'2 |
-1'2 |
|
|
May |
516'0 |
510'6 |
511'2 |
-0'4 |
|
|
Jul |
518'4 |
513'6 |
514'2 |
0'0 |
|
|
Sep |
498'4 |
495'0 |
496'6 |
0'6 |
|
|
Dec |
503'6 |
500'2 |
501'6 |
1'0 |
|
|
Mar |
514'4 |
511'2 |
513'0 |
0'6 |
|
|
May |
520'0 |
518'0 |
518'2 |
0'6 |
|
|
Jul |
523'0 |
521'2 |
521'4 |
0'6 |
|
|
Sep |
492'0 |
490'6 |
492'0 |
0'0 |
|
|
Dec |
496'6 |
495'0 |
496'4 |
0'0 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
496'0 |
496'0 |
496'0 |
-0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.721400 |
0.720450 |
0.720750 |
0.000300 |
|
|
Sep |
0.722250 |
0.719700 |
0.720250 |
-0.001300 |
|
|
Oct |
0.723350 |
0.720900 |
0.721550 |
-0.001150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog