| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
5.8100 |
|
|
|
Mar |
5.7675 |
5.7050 |
5.7050 |
-0.0250 |
|
|
May |
5.8575 |
5.8025 |
5.8025 |
-0.0200 |
|
|
Jul |
5.9800 |
5.9325 |
5.9325 |
-0.0150 |
|
|
Sep |
6.1375 |
6.0675 |
6.0975 |
-0.0075 |
|
|
Dec |
|
|
6.3125 |
|
|
|
Mar |
6.4050 |
6.4050 |
6.4050 |
-0.0200 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
521'6 |
519'6 |
519'6 |
-2'2 |
|
|
Mar |
533'0 |
524'6 |
526'2 |
-4'6 |
|
|
May |
544'4 |
536'6 |
538'0 |
-4'6 |
|
|
Jul |
557'0 |
549'2 |
550'4 |
-4'4 |
|
|
Sep |
571'6 |
564'2 |
565'4 |
-4'6 |
|
|
Dec |
590'2 |
583'2 |
584'4 |
-4'2 |
|
|
Mar |
604'2 |
600'6 |
601'6 |
-4'0 |
|
|
May |
612'2 |
609'2 |
612'2 |
-1'6 |
|
|
Jul |
|
|
600'0 |
-1'2 |
|
|
Sep |
|
|
603'6 |
-1'2 |
|
|
Dec |
|
|
615'0 |
0'0 |
|
|
Mar |
|
|
627'4 |
0'0 |
|
|
May |
|
|
624'2 |
0'0 |
|
|
Jul |
|
|
610'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
541'2 |
536'0 |
538'2 |
-1'4 |
|
|
Mar |
540'0 |
532'4 |
534'4 |
-1'0 |
|
|
May |
546'6 |
540'2 |
541'6 |
-0'6 |
|
|
Jul |
554'4 |
548'4 |
550'2 |
-0'6 |
|
|
Sep |
566'2 |
560'4 |
562'4 |
-0'2 |
|
|
Dec |
582'0 |
576'4 |
578'2 |
-0'4 |
|
|
Mar |
594'0 |
589'4 |
591'2 |
0'0 |
|
|
May |
595'6 |
595'0 |
595'4 |
-0'2 |
|
|
Jul |
|
|
595'2 |
0'0 |
|
|
Sep |
|
|
599'6 |
1'0 |
|
|
Dec |
|
|
612'2 |
1'2 |
|
|
Mar |
|
|
624'0 |
1'2 |
|
|
May |
|
|
627'2 |
1'2 |
|
|
Jul |
|
|
624'0 |
1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1107'4 |
1092'2 |
1093'6 |
-11'4 |
|
|
Mar |
1118'0 |
1104'2 |
1105'6 |
-10'2 |
|
|
May |
1127'6 |
1115'4 |
1117'0 |
-8'6 |
|
|
Jul |
1135'4 |
1123'6 |
1125'4 |
-7'2 |
|
|
Aug |
1127'0 |
1117'2 |
1118'6 |
-6'2 |
|
|
Sep |
1105'0 |
1098'0 |
1099'6 |
-4'6 |
|
|
Nov |
1105'0 |
1098'2 |
1101'6 |
-2'4 |
|
|
Jan |
1111'0 |
1107'0 |
1110'4 |
-1'6 |
|
|
Mar |
1109'0 |
1104'4 |
1108'4 |
-1'2 |
|
|
May |
|
|
1113'4 |
-0'6 |
|
|
Jul |
1116'4 |
1113'4 |
1116'4 |
-0'4 |
|
|
Aug |
|
|
1115'4 |
0'2 |
|
|
Sep |
|
|
1095'6 |
0'4 |
|
|
Nov |
1085'0 |
1084'2 |
1085'0 |
0'2 |
|
|
Jan |
|
|
1093'4 |
0'2 |
|
|
Mar |
|
|
1091'4 |
0'2 |
|
|
May |
|
|
1094'4 |
0'2 |
|
|
Jul |
|
|
1102'2 |
0'2 |
|
|
Aug |
|
|
1095'0 |
0'2 |
|
|
Sep |
|
|
1075'0 |
0'2 |
|
|
Nov |
|
|
1095'0 |
0'2 |
|
|
Jul |
|
|
1095'2 |
0'2 |
|
|
Nov |
|
|
1081'0 |
0'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'6 |
432'4 |
434'6 |
-0'4 |
|
|
Mar |
447'2 |
442'4 |
444'0 |
-1'0 |
|
|
May |
454'2 |
450'0 |
451'2 |
-1'0 |
|
|
Jul |
459'2 |
455'2 |
457'0 |
-0'6 |
|
|
Sep |
454'0 |
451'4 |
452'4 |
-0'4 |
|
|
Dec |
465'2 |
462'6 |
463'6 |
-0'2 |
|
|
Mar |
477'6 |
475'4 |
476'4 |
-0'2 |
|
|
May |
484'4 |
482'2 |
483'4 |
-0'4 |
|
|
Jul |
487'2 |
485'0 |
486'2 |
-0'6 |
|
|
Sep |
|
|
467'6 |
-0'2 |
|
|
Dec |
472'4 |
471'0 |
472'2 |
0'2 |
|
|
Jul |
|
|
470'2 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
0.724950 |
0.721800 |
0.722250 |
-0.000750 |
|
|
Jan |
0.726150 |
0.723100 |
0.723400 |
-0.000800 |
|
|
Feb |
0.727050 |
0.724000 |
0.724750 |
-0.000350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog