| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
5.8050 |
5.7600 |
5.8000 |
0.0025 |
 |
 |
May |
5.9100 |
5.8725 |
5.9025 |
-0.0025 |
 |
 |
Jul |
6.0300 |
6.0000 |
6.0225 |
-0.0050 |
 |
 |
Sep |
6.1925 |
6.1650 |
6.1775 |
-0.0075 |
 |
 |
Dec |
6.3650 |
6.3525 |
6.3650 |
-0.0100 |
 |
 |
Mar |
6.4850 |
6.4850 |
6.4850 |
|
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
529'6 |
520'2 |
528'2 |
6'6 |
 |
 |
May |
541'2 |
532'6 |
540'2 |
6'0 |
 |
 |
Jul |
554'0 |
546'0 |
552'4 |
5'4 |
 |
 |
Sep |
568'4 |
560'6 |
567'2 |
5'4 |
 |
 |
Dec |
587'4 |
580'0 |
587'0 |
5'6 |
 |
 |
Mar |
602'0 |
599'0 |
602'0 |
5'6 |
 |
 |
May |
|
|
600'6 |
6'2 |
 |
 |
Jul |
|
|
606'6 |
5'2 |
 |
 |
Sep |
|
|
599'0 |
6'0 |
 |
 |
Dec |
|
|
620'0 |
6'0 |
 |
 |
Mar |
|
|
646'2 |
6'0 |
 |
 |
May |
|
|
643'0 |
6'0 |
 |
 |
Jul |
|
|
630'6 |
6'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
518'6 |
513'6 |
517'6 |
1'4 |
 |
 |
May |
529'0 |
524'4 |
528'0 |
1'0 |
 |
 |
Jul |
539'6 |
535'6 |
539'2 |
1'2 |
 |
 |
Sep |
553'4 |
549'2 |
553'0 |
1'4 |
 |
 |
Dec |
571'2 |
566'6 |
570'2 |
1'4 |
 |
 |
Mar |
586'2 |
584'2 |
585'6 |
1'4 |
 |
 |
May |
594'2 |
594'2 |
594'2 |
1'6 |
 |
 |
Jul |
592'4 |
592'4 |
592'4 |
0'4 |
 |
 |
Sep |
|
|
599'6 |
0'4 |
 |
 |
Dec |
|
|
622'0 |
0'0 |
 |
 |
Mar |
|
|
633'0 |
0'0 |
 |
 |
May |
|
|
636'2 |
0'0 |
 |
 |
Jul |
|
|
619'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1057'6 |
1049'6 |
1050'6 |
-1'6 |
 |
 |
Mar |
1069'6 |
1062'4 |
1063'0 |
-1'2 |
 |
 |
May |
1080'2 |
1073'2 |
1073'6 |
-1'2 |
 |
 |
Jul |
1091'0 |
1084'4 |
1084'4 |
-1'0 |
 |
 |
Aug |
1088'0 |
1082'2 |
1082'2 |
-0'4 |
 |
 |
Sep |
1073'2 |
1068'0 |
1068'6 |
0'4 |
 |
 |
Nov |
1081'0 |
1071'6 |
1073'0 |
0'6 |
 |
 |
Jan |
1091'2 |
1081'4 |
1083'2 |
1'2 |
 |
 |
Mar |
1087'2 |
1082'4 |
1083'0 |
0'6 |
 |
 |
May |
1091'0 |
1086'0 |
1086'4 |
0'6 |
 |
 |
Jul |
1096'4 |
1091'4 |
1091'4 |
0'2 |
 |
 |
Aug |
|
|
1081'2 |
0'6 |
 |
 |
Sep |
|
|
1067'0 |
1'0 |
 |
 |
Nov |
1069'0 |
1068'0 |
1068'0 |
0'0 |
 |
 |
Jan |
|
|
1074'6 |
0'0 |
 |
 |
Mar |
|
|
1072'6 |
0'0 |
 |
 |
May |
|
|
1075'6 |
0'0 |
 |
 |
Jul |
|
|
1084'6 |
0'0 |
 |
 |
Aug |
|
|
1077'4 |
0'0 |
 |
 |
Sep |
|
|
1057'4 |
0'0 |
 |
 |
Nov |
|
|
1095'0 |
0'0 |
 |
 |
Jul |
|
|
1077'6 |
0'0 |
 |
 |
Nov |
|
|
1063'4 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
449'0 |
446'2 |
447'2 |
0'4 |
 |
 |
May |
456'2 |
453'6 |
455'0 |
1'0 |
 |
 |
Jul |
461'6 |
459'0 |
460'4 |
1'0 |
 |
 |
Sep |
454'4 |
452'4 |
453'6 |
1'0 |
 |
 |
Dec |
465'2 |
463'4 |
464'2 |
0'4 |
 |
 |
Mar |
478'2 |
476'2 |
477'6 |
0'4 |
 |
 |
May |
484'6 |
483'2 |
484'2 |
0'4 |
 |
 |
Jul |
488'2 |
487'2 |
487'6 |
0'4 |
 |
 |
Sep |
469'0 |
468'0 |
469'0 |
0'6 |
 |
 |
Dec |
473'0 |
471'6 |
472'6 |
0'4 |
 |
 |
Mar |
|
|
486'0 |
0'4 |
 |
 |
May |
|
|
492'6 |
0'4 |
 |
 |
Jul |
|
|
489'2 |
0'4 |
 |
 |
Sep |
|
|
473'6 |
0'4 |
 |
 |
Dec |
|
|
467'0 |
0'2 |
 |
 |
Jul |
|
|
489'0 |
0'2 |
 |
 |
Dec |
|
|
467'4 |
0'2 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
0.731500 |
0.729550 |
0.731000 |
0.002750 |
 |
 |
Feb |
0.732300 |
0.730450 |
0.732300 |
0.002750 |
 |
 |
Mar |
0.733300 |
0.730050 |
0.733150 |
0.002900 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|