| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.6700 |
7.4400 |
7.4400 |
-0.2000 |
 |
 |
Dec |
7.6800 |
7.5525 |
7.6450 |
-0.0100 |
 |
 |
Mar |
7.8200 |
7.7775 |
7.8125 |
-0.0175 |
 |
 |
May |
8.1075 |
7.7850 |
7.9400 |
-0.1650 |
 |
 |
Jul |
8.1100 |
7.8000 |
7.9550 |
-0.1675 |
 |
 |
Sep |
7.7625 |
7.7625 |
7.7625 |
-0.0675 |
 |
 |
Dec |
7.8125 |
7.7325 |
7.8075 |
-0.1950 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
803'0 |
803'0 |
803'0 |
-16'2 |
 |
 |
Dec |
824'4 |
810'6 |
813'2 |
-2'2 |
 |
 |
Mar |
836'6 |
823'4 |
825'6 |
-2'4 |
 |
 |
May |
840'4 |
829'4 |
830'2 |
-2'6 |
 |
 |
Jul |
830'0 |
820'0 |
822'2 |
-1'6 |
 |
 |
Sep |
824'6 |
821'0 |
824'6 |
1'0 |
 |
 |
Dec |
829'0 |
829'0 |
829'0 |
-0'2 |
 |
 |
Mar |
824'4 |
823'4 |
824'4 |
-17'0 |
 |
 |
May |
|
|
817'4 |
-16'0 |
 |
 |
Jul |
775'0 |
770'6 |
775'0 |
-14'2 |
 |
 |
Sep |
|
|
780'0 |
-14'2 |
 |
 |
Dec |
|
|
780'4 |
-13'4 |
 |
 |
Mar |
|
|
789'0 |
-13'4 |
 |
 |
May |
|
|
784'6 |
-13'4 |
 |
 |
Jul |
|
|
746'4 |
-13'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
741'2 |
727'0 |
741'2 |
5'2 |
 |
 |
Dec |
762'4 |
748'2 |
748'4 |
-5'6 |
 |
 |
Mar |
777'2 |
764'2 |
765'0 |
-5'0 |
 |
 |
May |
784'2 |
771'6 |
772'4 |
-5'2 |
 |
 |
Jul |
780'0 |
768'2 |
768'6 |
-5'0 |
 |
 |
Sep |
782'4 |
771'6 |
772'0 |
-4'6 |
 |
 |
Dec |
788'6 |
779'0 |
780'4 |
-3'6 |
 |
 |
Mar |
791'4 |
791'4 |
791'4 |
3'0 |
 |
 |
May |
|
|
771'6 |
0'0 |
 |
 |
Jul |
765'0 |
764'0 |
765'0 |
2'4 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
777'6 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1308'0 |
1308'0 |
1308'0 |
1'6 |
 |
 |
Nov |
1319'2 |
1310'0 |
1313'6 |
-2'4 |
 |
 |
Jan |
1334'4 |
1325'4 |
1329'0 |
-2'4 |
 |
 |
Mar |
1339'6 |
1331'0 |
1334'2 |
-2'4 |
 |
 |
May |
1344'4 |
1336'0 |
1339'0 |
-2'4 |
 |
 |
Jul |
1345'6 |
1337'6 |
1342'0 |
-1'0 |
 |
 |
Aug |
1326'2 |
1318'4 |
1321'6 |
-1'6 |
 |
 |
Sep |
1281'2 |
1277'4 |
1281'2 |
0'4 |
 |
 |
Nov |
1267'6 |
1262'0 |
1266'2 |
0'4 |
 |
 |
Jan |
1275'2 |
1272'0 |
1275'2 |
0'0 |
 |
 |
Mar |
1270'0 |
1270'0 |
1270'0 |
-2'4 |
 |
 |
May |
|
|
1266'0 |
0'0 |
 |
 |
Jul |
1275'6 |
1274'0 |
1275'6 |
-0'6 |
 |
 |
Aug |
|
|
1263'6 |
0'0 |
 |
 |
Sep |
|
|
1236'2 |
0'0 |
 |
 |
Nov |
|
|
1228'4 |
0'0 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1206'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
515'2 |
0'0 |
 |
 |
Dec |
544'6 |
536'6 |
539'0 |
-1'6 |
 |
 |
Mar |
560'0 |
552'2 |
554'2 |
-1'6 |
 |
 |
May |
567'2 |
559'4 |
561'4 |
-1'6 |
 |
 |
Jul |
569'6 |
562'2 |
564'4 |
-1'4 |
 |
 |
Sep |
540'2 |
535'0 |
537'0 |
-0'2 |
 |
 |
Dec |
541'4 |
536'2 |
538'2 |
-0'4 |
 |
 |
Mar |
550'2 |
547'4 |
548'6 |
0'2 |
 |
 |
May |
555'0 |
551'6 |
555'0 |
1'4 |
 |
 |
Jul |
558'0 |
556'2 |
556'2 |
0'6 |
 |
 |
Sep |
516'4 |
516'4 |
516'4 |
0'6 |
 |
 |
Dec |
515'0 |
513'4 |
514'4 |
0'2 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
505'2 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
0.725700 |
0.725150 |
0.725350 |
-0.000250 |
 |
 |
Oct |
0.726600 |
0.726500 |
0.726600 |
-0.000200 |
 |
 |
Nov |
0.727750 |
0.727250 |
0.727700 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|