| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.9975 |
5.9975 |
5.9975 |
-0.0250 |
|
|
May |
6.1375 |
6.0500 |
6.0925 |
-0.0400 |
|
|
Jul |
6.2800 |
6.1925 |
6.2325 |
-0.0400 |
|
|
Sep |
6.4500 |
6.3650 |
6.4150 |
-0.0350 |
|
|
Dec |
6.5700 |
6.5125 |
6.5650 |
-0.0225 |
|
|
Mar |
6.6550 |
6.5950 |
6.6550 |
-0.0100 |
|
|
May |
|
|
6.7075 |
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
562'0 |
557'2 |
557'2 |
-5'2 |
|
|
May |
581'2 |
568'2 |
571'4 |
-5'6 |
|
|
Jul |
594'4 |
581'6 |
584'4 |
-5'6 |
|
|
Sep |
609'2 |
596'6 |
599'0 |
-6'2 |
|
|
Dec |
630'2 |
617'6 |
620'0 |
-6'4 |
|
|
Mar |
646'0 |
634'4 |
637'2 |
-6'4 |
|
|
May |
645'0 |
644'2 |
644'6 |
-6'2 |
|
|
Jul |
645'2 |
638'2 |
641'2 |
-5'6 |
|
|
Sep |
|
|
650'0 |
-6'0 |
|
|
Dec |
|
|
660'0 |
-4'6 |
|
|
Mar |
|
|
650'6 |
-4'6 |
|
|
May |
|
|
666'0 |
-4'6 |
|
|
Jul |
|
|
653'6 |
-4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
569'2 |
566'4 |
569'2 |
-5'4 |
|
|
May |
577'0 |
564'4 |
567'6 |
-5'6 |
|
|
Jul |
586'4 |
574'0 |
577'2 |
-5'6 |
|
|
Sep |
598'6 |
586'0 |
589'0 |
-6'2 |
|
|
Dec |
616'2 |
603'6 |
606'4 |
-7'0 |
|
|
Mar |
631'2 |
619'2 |
621'4 |
-7'2 |
|
|
May |
638'4 |
627'4 |
629'4 |
-7'2 |
|
|
Jul |
635'2 |
623'6 |
626'4 |
-6'2 |
|
|
Sep |
630'2 |
630'2 |
630'2 |
-7'0 |
|
|
Dec |
643'0 |
643'0 |
643'0 |
-6'0 |
|
|
Mar |
|
|
651'0 |
-5'2 |
|
|
May |
|
|
644'6 |
-4'6 |
|
|
Jul |
|
|
640'0 |
-4'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1159'0 |
1152'0 |
1154'4 |
-1'2 |
|
|
May |
1175'6 |
1165'0 |
1166'2 |
-1'0 |
|
|
Jul |
1188'4 |
1178'6 |
1179'6 |
-0'2 |
|
|
Aug |
1176'4 |
1167'6 |
1169'4 |
-0'4 |
|
|
Sep |
1139'0 |
1131'0 |
1133'6 |
-0'2 |
|
|
Nov |
1134'4 |
1126'2 |
1129'0 |
-1'0 |
|
|
Jan |
1144'6 |
1136'6 |
1139'4 |
-0'6 |
|
|
Mar |
1142'6 |
1135'2 |
1138'0 |
-0'4 |
|
|
May |
1143'6 |
1138'2 |
1140'4 |
-0'2 |
|
|
Jul |
1150'0 |
1142'2 |
1145'0 |
-0'4 |
|
|
Aug |
|
|
1133'6 |
-0'6 |
|
|
Sep |
|
|
1105'2 |
-1'4 |
|
|
Nov |
1098'0 |
1092'0 |
1093'2 |
-1'4 |
|
|
Jan |
1102'2 |
1102'0 |
1102'0 |
-1'2 |
|
|
Mar |
|
|
1107'0 |
-1'0 |
|
|
May |
|
|
1111'0 |
-0'6 |
|
|
Jul |
|
|
1115'0 |
-1'0 |
|
|
Aug |
|
|
1110'0 |
-1'0 |
|
|
Sep |
|
|
1090'2 |
-1'0 |
|
|
Nov |
|
|
1095'0 |
-1'0 |
|
|
Jul |
|
|
1107'0 |
-1'0 |
|
|
Nov |
|
|
1092'0 |
-1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
434'2 |
428'0 |
431'6 |
-2'4 |
|
|
May |
447'0 |
440'2 |
443'6 |
-2'6 |
|
|
Jul |
456'2 |
450'2 |
453'2 |
-2'0 |
|
|
Sep |
458'0 |
452'2 |
455'0 |
-1'4 |
|
|
Dec |
472'2 |
467'0 |
469'6 |
-1'0 |
|
|
Mar |
483'6 |
479'2 |
481'6 |
-0'6 |
|
|
May |
490'0 |
486'0 |
488'4 |
-0'6 |
|
|
Jul |
493'4 |
489'2 |
491'6 |
-0'4 |
|
|
Sep |
473'0 |
470'0 |
471'0 |
-2'4 |
|
|
Dec |
479'0 |
475'2 |
476'2 |
-3'0 |
|
|
Mar |
488'6 |
485'4 |
485'4 |
-2'4 |
|
|
May |
|
|
494'6 |
-2'4 |
|
|
Jul |
|
|
495'0 |
-2'6 |
|
|
Sep |
|
|
475'0 |
-3'0 |
|
|
Dec |
476'0 |
476'0 |
476'0 |
-3'0 |
|
|
Jul |
|
|
493'4 |
-3'0 |
|
|
Dec |
|
|
467'0 |
-3'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.733700 |
0.730350 |
0.733700 |
0.001750 |
|
|
Apr |
0.734550 |
0.731450 |
0.734500 |
0.001700 |
|
|
May |
0.735650 |
0.732850 |
0.730400 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog