| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.6675 |
6.5950 |
6.6575 |
0.0025 |
|
|
Jul |
6.8450 |
6.7725 |
6.8375 |
0.0050 |
|
|
Sep |
7.0000 |
6.9225 |
6.9925 |
0.0075 |
|
|
Dec |
7.1250 |
7.0225 |
7.1125 |
0.0075 |
|
|
Mar |
7.2150 |
7.1050 |
7.2075 |
0.0050 |
|
|
May |
|
|
7.1500 |
0.0400 |
|
|
Jul |
|
|
7.0000 |
0.0300 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
648'0 |
637'4 |
640'6 |
-2'6 |
|
|
Jul |
660'4 |
650'2 |
653'0 |
-2'6 |
|
|
Sep |
672'2 |
662'2 |
665'2 |
-2'4 |
|
|
Dec |
687'2 |
677'4 |
683'2 |
-0'2 |
|
|
Mar |
699'0 |
689'6 |
693'0 |
-2'4 |
|
|
May |
703'6 |
698'0 |
700'6 |
0'0 |
|
|
Jul |
697'4 |
694'0 |
696'0 |
1'4 |
|
|
Sep |
700'0 |
697'0 |
697'0 |
-0'2 |
|
|
Dec |
|
|
701'0 |
8'0 |
|
|
Mar |
|
|
675'2 |
8'0 |
|
|
May |
|
|
710'6 |
8'0 |
|
|
Jul |
|
|
688'0 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
613'0 |
601'0 |
602'2 |
-2'6 |
|
|
Jul |
620'4 |
608'6 |
610'0 |
-2'6 |
|
|
Sep |
632'6 |
621'2 |
623'2 |
-2'2 |
|
|
Dec |
651'2 |
640'4 |
642'0 |
-2'4 |
|
|
Mar |
666'6 |
656'2 |
658'2 |
-2'0 |
|
|
May |
673'2 |
664'4 |
665'6 |
-2'0 |
|
|
Jul |
669'0 |
660'2 |
661'6 |
-0'6 |
|
|
Sep |
672'4 |
667'4 |
667'6 |
0'6 |
|
|
Dec |
681'6 |
674'2 |
674'2 |
-1'2 |
|
|
Mar |
685'0 |
685'0 |
685'0 |
4'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
662'0 |
662'0 |
662'0 |
1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1184'6 |
1167'4 |
1168'6 |
-5'6 |
|
|
Jul |
1201'2 |
1182'6 |
1183'6 |
-6'4 |
|
|
Aug |
1193'2 |
1176'2 |
1177'0 |
-7'0 |
|
|
Sep |
1170'2 |
1154'6 |
1155'2 |
-7'0 |
|
|
Nov |
1174'0 |
1159'2 |
1159'6 |
-6'6 |
|
|
Jan |
1186'4 |
1171'2 |
1172'0 |
-7'4 |
|
|
Mar |
1184'2 |
1169'0 |
1169'4 |
-8'2 |
|
|
May |
1187'0 |
1172'2 |
1173'0 |
-8'2 |
|
|
Jul |
1193'0 |
1178'2 |
1179'2 |
-8'0 |
|
|
Aug |
1180'0 |
1180'0 |
1180'0 |
4'0 |
|
|
Sep |
1151'0 |
1144'0 |
1144'0 |
-4'0 |
|
|
Nov |
1144'4 |
1133'6 |
1133'6 |
-7'0 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1156'2 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1154'0 |
0'0 |
|
|
Sep |
|
|
1123'4 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1135'2 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'0 |
452'6 |
455'0 |
1'2 |
|
|
Jul |
466'0 |
461'0 |
463'6 |
1'6 |
|
|
Sep |
470'0 |
465'0 |
467'6 |
2'0 |
|
|
Dec |
485'2 |
480'4 |
483'2 |
1'4 |
|
|
Mar |
498'4 |
494'4 |
496'4 |
0'6 |
|
|
May |
506'0 |
502'2 |
503'6 |
0'2 |
|
|
Jul |
509'4 |
506'0 |
507'2 |
0'4 |
|
|
Sep |
489'6 |
487'6 |
488'2 |
1'0 |
|
|
Dec |
493'4 |
490'2 |
492'2 |
0'6 |
|
|
Mar |
504'2 |
502'2 |
503'4 |
1'4 |
|
|
May |
509'0 |
506'2 |
508'4 |
1'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
480'0 |
480'0 |
480'0 |
-0'4 |
|
|
Dec |
485'0 |
484'0 |
484'4 |
0'2 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.733600 |
0.732750 |
0.732950 |
|
|
|
Jun |
0.734650 |
0.733100 |
0.733900 |
0.000050 |
|
|
Jul |
0.734900 |
0.734200 |
0.734700 |
-0.000050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog