| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2250 |
6.1700 |
6.2250 |
0.0300 |
|
|
Sep |
6.4975 |
6.4375 |
6.4950 |
0.0325 |
|
|
Dec |
6.7225 |
6.6750 |
6.7225 |
0.0250 |
|
|
Mar |
7.0900 |
6.8625 |
6.9025 |
0.0200 |
|
|
May |
7.1875 |
6.9700 |
6.9725 |
-0.0050 |
|
|
Jul |
7.0425 |
7.0150 |
7.0425 |
0.0300 |
|
|
Sep |
6.9900 |
6.9650 |
6.9900 |
0.0500 |
|
|
Dec |
|
|
6.8850 |
0.0750 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
627'6 |
617'6 |
627'0 |
6'2 |
|
|
Sep |
637'6 |
628'6 |
636'6 |
5'2 |
|
|
Dec |
652'4 |
643'6 |
652'4 |
5'6 |
|
|
Mar |
664'4 |
657'0 |
664'4 |
4'4 |
|
|
May |
672'4 |
666'0 |
671'0 |
1'6 |
|
|
Jul |
674'4 |
670'2 |
674'4 |
1'2 |
|
|
Sep |
682'0 |
681'4 |
682'0 |
-6'0 |
|
|
Dec |
|
|
699'0 |
-6'6 |
|
|
Mar |
|
|
715'0 |
-6'4 |
|
|
May |
|
|
701'4 |
-7'6 |
|
|
Jul |
|
|
693'0 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
583'2 |
574'6 |
581'2 |
1'2 |
|
|
Sep |
596'0 |
587'6 |
594'4 |
1'6 |
|
|
Dec |
615'0 |
606'4 |
612'4 |
1'0 |
|
|
Mar |
630'4 |
623'2 |
628'6 |
0'6 |
|
|
May |
640'0 |
633'2 |
637'4 |
-0'4 |
|
|
Jul |
648'0 |
640'0 |
642'0 |
-2'4 |
|
|
Sep |
655'0 |
652'4 |
652'4 |
-3'2 |
|
|
Dec |
669'0 |
669'0 |
669'0 |
-2'0 |
|
|
Mar |
|
|
684'0 |
0'0 |
|
|
May |
684'0 |
684'0 |
684'0 |
-1'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1125'2 |
1114'6 |
1116'6 |
-4'6 |
|
|
Aug |
1129'6 |
1119'4 |
1122'0 |
-4'0 |
|
|
Sep |
1127'0 |
1117'4 |
1119'4 |
-3'0 |
|
|
Nov |
1142'0 |
1132'6 |
1134'6 |
-2'6 |
|
|
Jan |
1156'2 |
1147'6 |
1149'6 |
-2'4 |
|
|
Mar |
1161'4 |
1154'6 |
1157'2 |
-2'0 |
|
|
May |
1169'6 |
1162'4 |
1164'2 |
-2'4 |
|
|
Jul |
1175'0 |
1169'6 |
1169'6 |
-3'6 |
|
|
Aug |
|
|
1163'0 |
0'0 |
|
|
Sep |
|
|
1159'4 |
0'0 |
|
|
Nov |
1120'4 |
1116'6 |
1116'6 |
-2'4 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1136'2 |
0'0 |
|
|
Aug |
|
|
1133'6 |
0'0 |
|
|
Sep |
|
|
1108'2 |
0'0 |
|
|
Nov |
|
|
1135'0 |
0'0 |
|
|
Jul |
|
|
1125'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
421'0 |
415'0 |
415'4 |
-2'0 |
|
|
Sep |
430'4 |
424'4 |
425'2 |
-1'6 |
|
|
Dec |
449'6 |
444'0 |
444'6 |
-1'2 |
|
|
Mar |
465'0 |
459'4 |
460'2 |
-1'2 |
|
|
May |
473'6 |
468'6 |
469'4 |
-1'2 |
|
|
Jul |
479'2 |
475'0 |
476'0 |
-0'2 |
|
|
Sep |
471'2 |
469'2 |
469'2 |
-1'2 |
|
|
Dec |
480'2 |
476'6 |
476'6 |
-1'4 |
|
|
Mar |
490'4 |
489'2 |
489'2 |
0'2 |
|
|
May |
|
|
492'2 |
0'0 |
|
|
Jul |
|
|
494'0 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
471'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.717750 |
0.716950 |
0.717100 |
-0.000050 |
|
|
Jul |
0.718550 |
0.717850 |
0.717850 |
-0.000150 |
|
|
Aug |
0.719600 |
0.718900 |
0.719300 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog