| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7225 |
5.6850 |
5.7125 |
0.0100 |
|
|
May |
5.8500 |
5.8075 |
5.8300 |
0.0100 |
|
|
Jul |
5.9725 |
5.9500 |
5.9675 |
0.0125 |
|
|
Sep |
6.1625 |
6.1275 |
6.1425 |
0.0200 |
|
|
Dec |
|
|
6.3325 |
|
|
|
Mar |
6.4600 |
6.4600 |
6.4600 |
0.0125 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
542'6 |
536'6 |
542'0 |
3'4 |
|
|
May |
555'0 |
549'6 |
554'6 |
3'0 |
|
|
Jul |
567'4 |
562'4 |
567'0 |
2'6 |
|
|
Sep |
581'4 |
576'6 |
579'2 |
0'6 |
|
|
Dec |
602'2 |
598'2 |
601'6 |
2'2 |
|
|
Mar |
618'2 |
618'2 |
618'2 |
2'2 |
|
|
May |
|
|
618'2 |
5'4 |
|
|
Jul |
623'6 |
623'6 |
623'6 |
2'4 |
|
|
Sep |
|
|
630'0 |
4'4 |
|
|
Dec |
641'0 |
641'0 |
641'0 |
0'6 |
|
|
Mar |
|
|
642'0 |
3'6 |
|
|
May |
|
|
644'2 |
3'6 |
|
|
Jul |
|
|
632'0 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
541'0 |
536'0 |
539'6 |
2'4 |
|
|
May |
548'4 |
543'4 |
547'2 |
2'0 |
|
|
Jul |
557'2 |
552'4 |
556'0 |
1'4 |
|
|
Sep |
569'0 |
564'4 |
567'4 |
1'0 |
|
|
Dec |
586'6 |
582'2 |
584'6 |
0'2 |
|
|
Mar |
601'6 |
597'2 |
599'6 |
0'0 |
|
|
May |
609'2 |
609'2 |
609'2 |
2'0 |
|
|
Jul |
605'0 |
604'6 |
604'6 |
-1'2 |
|
|
Sep |
|
|
603'6 |
0'0 |
|
|
Dec |
|
|
623'0 |
0'0 |
|
|
Mar |
|
|
630'6 |
0'0 |
|
|
May |
|
|
636'4 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1141'0 |
1128'4 |
1135'0 |
11'0 |
|
|
May |
1156'0 |
1143'2 |
1150'4 |
11'0 |
|
|
Jul |
1167'6 |
1155'6 |
1162'6 |
10'2 |
|
|
Aug |
1154'6 |
1145'6 |
1151'2 |
8'6 |
|
|
Sep |
1120'2 |
1113'0 |
1118'4 |
5'6 |
|
|
Nov |
1117'0 |
1109'2 |
1114'2 |
3'6 |
|
|
Jan |
1125'6 |
1120'4 |
1124'0 |
3'4 |
|
|
Mar |
1126'0 |
1120'4 |
1123'0 |
2'2 |
|
|
May |
1129'0 |
1124'4 |
1126'6 |
1'6 |
|
|
Jul |
1133'4 |
1131'2 |
1132'0 |
1'0 |
|
|
Aug |
|
|
1108'6 |
0'0 |
|
|
Sep |
|
|
1057'0 |
0'0 |
|
|
Nov |
1096'0 |
1092'0 |
1092'0 |
-0'2 |
|
|
Jan |
|
|
1097'6 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1108'4 |
0'0 |
|
|
Jul |
1122'2 |
1122'2 |
1122'2 |
6'4 |
|
|
Aug |
|
|
1108'4 |
0'0 |
|
|
Sep |
|
|
1091'4 |
0'0 |
|
|
Nov |
|
|
1080'0 |
0'0 |
|
|
Jul |
|
|
1108'2 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'2 |
427'0 |
429'0 |
1'4 |
|
|
May |
438'2 |
436'2 |
438'2 |
1'6 |
|
|
Jul |
446'0 |
444'2 |
445'6 |
1'4 |
|
|
Sep |
446'2 |
444'4 |
446'0 |
1'2 |
|
|
Dec |
461'0 |
459'2 |
460'6 |
1'0 |
|
|
Mar |
473'4 |
471'6 |
473'0 |
0'6 |
|
|
May |
479'6 |
478'2 |
479'6 |
1'2 |
|
|
Jul |
483'0 |
481'4 |
483'0 |
1'0 |
|
|
Sep |
466'4 |
466'4 |
466'4 |
0'2 |
|
|
Dec |
473'0 |
471'4 |
473'0 |
1'0 |
|
|
Mar |
|
|
483'0 |
0'0 |
|
|
May |
489'0 |
489'0 |
489'0 |
0'4 |
|
|
Jul |
490'0 |
490'0 |
490'0 |
-0'4 |
|
|
Sep |
|
|
470'0 |
0'0 |
|
|
Dec |
|
|
472'0 |
0'0 |
|
|
Jul |
|
|
490'0 |
0'0 |
|
|
Dec |
|
|
466'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.737600 |
0.736000 |
0.736500 |
-0.000850 |
|
|
Mar |
0.738700 |
0.736500 |
0.738050 |
-0.000200 |
|
|
Apr |
0.739550 |
0.738250 |
0.738250 |
-0.000900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog