Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8400 5.7775 5.8100 -0.0150
Mar 5.8800 5.8275 5.8475 -0.0225
May 5.9775 5.9325 5.9450 -0.0250
Jul 6.0850 6.0500 6.0625 -0.0200
Sep 6.2325 6.1900 6.2000 -0.0050
Dec 6.4000 6.3425 6.3425 0.0050
Mar 6.5000 6.5000 6.5000 0.0075
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 528'4 514'0 516'0 -10'6
Mar 544'4 530'6 532'2 -11'2
May 556'4 543'2 544'6 -11'2
Jul 568'6 556'0 557'4 -10'6
Sep 583'2 571'0 572'0 -10'6
Dec 600'0 590'0 590'0 -10'6
Mar 609'2 608'0 609'2 -10'2
May 617'0 -10'2
Jul 614'0 -9'4
Sep 598'0 -9'4
Dec 626'0 -9'4
Mar 636'0 -9'4
May 632'6 -9'4
Jul 618'0 -9'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 550'4 535'0 537'0 -9'6
Mar 562'4 548'4 549'6 -9'4
May 571'0 557'4 559'0 -10'0
Jul 579'2 566'4 567'4 -10'4
Sep 590'4 578'2 579'0 -10'6
Dec 606'2 594'0 594'4 -11'2
Mar 617'6 607'4 607'6 -10'4
May 617'2 615'4 617'2 -10'0
Jul 614'6 -9'2
Sep 612'0 -9'2
Dec 628'4 -9'2
Mar 640'2 -9'2
May 643'4 -9'2
Jul 630'6 -9'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1152'4 1135'0 1135'2 -17'2
Mar 1159'0 1143'2 1143'4 -15'6
May 1166'0 1151'0 1151'2 -14'6
Jul 1171'0 1156'6 1156'6 -13'6
Aug 1157'2 1145'2 1145'2 -11'4
Sep 1127'6 1118'0 1119'0 -8'2
Nov 1126'0 1116'0 1117'6 -7'4
Jan 1133'4 1125'2 1127'6 -7'0
Mar 1129'0 1122'6 1124'6 -6'4
May 1127'4 1125'0 1127'4 -6'4
Jul 1132'2 1130'0 1130'0 -6'2
Aug 1076'0 -6'4
Sep 1103'0 -6'0
Nov 1102'0 1102'0 1102'0 -6'0
Jan 1110'6 -6'0
Mar 1108'6 -6'0
May 1111'6 -6'0
Jul 1119'4 -6'0
Aug 1112'2 -6'0
Sep 1092'2 -6'0
Nov 1095'0 -6'0
Jul 1111'0 -6'0
Nov 1085'4 -6'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'2 428'2 429'6 -7'0
Mar 449'2 440'4 441'6 -8'0
May 456'0 447'6 449'2 -7'4
Jul 461'0 453'6 455'0 -7'0
Sep 457'0 450'4 451'0 -6'2
Dec 468'6 462'4 463'0 -6'4
Mar 481'0 475'4 475'6 -6'0
May 485'6 482'2 482'2 -6'0
Jul 488'4 484'6 484'6 -5'6
Sep 473'6 -3'4
Dec 474'6 471'0 472'2 -3'2
Jul 470'2 -3'2
Dec 470'0 -3'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.716100 0.711900 0.712350 -0.004000
Jan 0.716750 0.713600 0.714100 -0.003550
Feb 0.717550 0.714250 0.712400
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN