Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.7450 5.7275 5.7450 -0.0200
Sep 6.1325 6.0300 6.1325 0.0675
Dec 6.3800 6.2775 6.3800 0.0650
Mar 6.5750 6.5750 6.5750 0.0475
May 6.6825 6.6175 6.6450 0.0425
Jul 6.8125 6.7275 6.7575 0.0425
Sep 6.9175 6.7925 6.8225 -0.0250
Dec 7.0500 7.0500 7.0500 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 613'0 612'4 613'0 2'0
Sep 635'4 622'4 633'0 7'6
Dec 650'0 637'6 647'4 7'2
Mar 662'2 650'6 660'0 7'4
May 670'2 658'6 668'2 7'0
Jul 673'0 666'6 670'6 5'6
Sep 676'0 676'0 676'0 1'6
Dec 680'0 680'0 680'0 10'4
Mar 715'0 10'6
May 693'4 10'6
Jul 693'0 10'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 584'6 577'2 584'6 4'0
Sep 598'4 586'4 596'2 7'0
Dec 613'4 602'4 611'4 7'0
Mar 626'4 616'2 624'6 6'4
May 634'4 625'2 633'2 6'4
Jul 639'4 629'0 638'0 6'0
Sep 650'0 643'4 649'0 5'6
Dec 666'2 660'4 665'4 5'0
Mar 663'6 0'0
May 671'0 0'0
Jul 670'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1115'0 1114'0 1114'0 -2'6
Aug 1131'4 1120'2 1130'2 6'0
Sep 1136'0 1124'6 1134'6 6'0
Nov 1151'0 1139'2 1149'4 5'6
Jan 1165'6 1154'2 1164'6 6'0
Mar 1174'0 1162'4 1172'6 5'6
May 1181'6 1171'0 1181'0 6'2
Jul 1187'6 1178'4 1187'4 5'6
Aug 1170'0 0'0
Sep 1138'4 0'0
Nov 1144'4 1134'4 1144'4 7'6
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1147'4 0'0
Sep 1126'4 0'0
Nov 1117'6 0'0
Jul 1143'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'0 412'2 414'0 1'2
Sep 420'2 415'6 419'6 3'0
Dec 439'6 435'4 439'2 3'2
Mar 454'6 450'6 454'4 3'4
May 463'6 459'6 463'2 3'2
Jul 470'2 466'4 469'6 3'0
Sep 463'6 462'0 463'6 2'2
Dec 472'4 469'0 472'0 2'4
Mar 483'0 483'0 483'0 1'0
May 487'2 0'0
Jul 493'0 0'0
Sep 471'6 0'0
Dec 474'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.704300 0.703600 0.704250 -0.000200
Aug 0.705400 0.704650 0.705000 -0.000550
Sep 0.706900 0.705500 0.705800 -0.000600
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN