Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8900 6.7700 6.8125 0.0300
Dec 7.0975 7.0250 7.0700 0.0275
Mar 7.2675 7.2050 7.2500 0.0200
May 7.3225 7.3225 7.3225 -0.0200
Jul 7.5000 7.3750 7.4225 0.0900
Sep 7.4300 7.3075 7.3750 0.1075
Dec 7.4475 7.3975 7.4275 0.0900
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 761'0 751'4 756'6 2'4
Dec 775'6 765'6 771'0 3'2
Mar 786'6 777'0 781'6 3'0
May 789'2 781'2 785'4 3'0
Jul 786'2 777'6 782'6 3'4
Sep 788'2 782'0 786'6 4'0
Dec 795'4 787'4 794'4 3'6
Mar 790'0 790'0 790'0 17'4
May 788'0 15'0
Jul 760'0 750'0 760'0 15'0
Sep 750'0 15'0
Dec 772'4 15'0
Mar 781'0 15'0
May 776'6 15'0
Jul 749'6 15'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 680'0 672'0 674'6 0'0
Dec 695'0 687'0 689'6 0'2
Mar 711'2 703'2 705'6 0'4
May 718'0 710'2 712'6 1'0
Jul 717'6 710'0 712'4 1'6
Sep 723'4 717'0 721'0 3'6
Dec 734'6 728'6 732'2 3'4
Mar 740'0 739'0 740'0 4'2
May 733'4 0'0
Jul 720'0 715'0 720'0 4'4
Sep 696'2 0'0
Dec 709'0 0'0
Mar 741'4 0'0
May 732'0 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1179'6 1173'4 1177'4 -0'2
Nov 1194'2 1188'2 1192'2 -0'2
Jan 1209'2 1203'6 1207'2 -0'4
Mar 1216'4 1210'6 1214'2 -0'4
May 1222'6 1217'2 1221'0 -0'2
Jul 1227'0 1222'0 1225'2 -0'2
Aug 1211'4 1207'2 1208'6 -1'4
Sep 1177'0 1176'4 1176'4 -1'2
Nov 1173'0 1167'4 1171'0 -1'0
Jan 1181'0 0'0
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1179'2 0'0
Sep 1156'4 0'0
Nov 1159'2 0'0
Jul 1172'6 0'0
Nov 1130'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 460'6 458'0 460'2 1'2
Dec 485'2 482'0 484'6 1'4
Mar 501'0 498'2 500'4 1'4
May 508'0 503'4 507'0 0'4
Jul 510'6 508'2 510'0 0'4
Sep 492'0 490'6 492'0 0'0
Dec 498'0 496'2 497'6 -0'2
Mar 509'2 507'6 507'6 -1'4
May 514'6 514'6 514'6 -0'6
Jul 515'4 0'0
Sep 490'2 0'0
Dec 496'2 0'0
Jul 511'0 0'0
Dec 496'6 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.721350 0.720850 0.720750
Sep 0.722250 0.721550 0.722150 0.000600
Oct 0.723350 0.722850 0.722850 0.000200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN