| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2650 |
6.2325 |
6.2450 |
0.0075 |
|
|
Mar |
6.4475 |
6.4100 |
6.4225 |
0.0050 |
|
|
May |
6.5500 |
6.5300 |
6.5400 |
0.0025 |
|
|
Jul |
6.6600 |
6.6500 |
6.6500 |
0.0025 |
|
|
Sep |
6.7400 |
6.7350 |
6.7350 |
-0.0050 |
|
|
Dec |
6.9000 |
6.8600 |
6.8900 |
0.0425 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
648'6 |
641'4 |
647'0 |
2'6 |
|
|
Mar |
657'4 |
650'6 |
656'2 |
2'4 |
|
|
May |
662'2 |
656'2 |
661'0 |
2'2 |
|
|
Jul |
665'2 |
660'4 |
663'6 |
1'2 |
|
|
Sep |
675'2 |
671'4 |
674'4 |
1'6 |
|
|
Dec |
688'4 |
686'4 |
687'4 |
0'4 |
|
|
Mar |
|
|
695'6 |
0'6 |
|
|
May |
|
|
698'4 |
1'2 |
|
|
Jul |
|
|
684'0 |
7'6 |
|
|
Sep |
|
|
780'0 |
7'6 |
|
|
Dec |
|
|
699'6 |
9'2 |
|
|
Mar |
|
|
708'2 |
9'2 |
|
|
May |
|
|
704'0 |
9'2 |
|
|
Jul |
|
|
668'0 |
12'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
606'4 |
601'0 |
605'0 |
1'4 |
|
|
Mar |
619'6 |
614'6 |
618'6 |
1'6 |
|
|
May |
626'0 |
621'2 |
624'6 |
1'0 |
|
|
Jul |
631'2 |
627'0 |
630'2 |
0'4 |
|
|
Sep |
641'6 |
638'0 |
641'4 |
1'0 |
|
|
Dec |
657'6 |
654'0 |
656'2 |
-0'2 |
|
|
Mar |
670'4 |
668'0 |
670'4 |
0'4 |
|
|
May |
|
|
673'4 |
0'0 |
|
|
Jul |
661'2 |
660'4 |
660'4 |
-1'6 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1225'4 |
1218'6 |
1221'4 |
-0'6 |
|
|
Jan |
1237'6 |
1230'2 |
1231'4 |
-2'6 |
|
|
Mar |
1247'2 |
1240'0 |
1241'0 |
-2'6 |
|
|
May |
1256'6 |
1250'0 |
1250'6 |
-2'6 |
|
|
Jul |
1264'0 |
1257'2 |
1258'2 |
-2'0 |
|
|
Aug |
1249'0 |
1242'6 |
1245'0 |
-0'4 |
|
|
Sep |
1218'2 |
1214'0 |
1214'4 |
0'0 |
|
|
Nov |
1213'0 |
1207'6 |
1209'2 |
0'2 |
|
|
Jan |
1223'2 |
1220'6 |
1223'2 |
2'2 |
|
|
Mar |
1222'6 |
1219'0 |
1219'0 |
-0'4 |
|
|
May |
|
|
1216'4 |
0'0 |
|
|
Jul |
|
|
1230'4 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1175'4 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
451'0 |
447'0 |
450'4 |
2'6 |
|
|
Mar |
464'4 |
460'4 |
463'6 |
2'6 |
|
|
May |
472'4 |
468'4 |
472'0 |
3'0 |
|
|
Jul |
478'6 |
475'2 |
478'2 |
2'4 |
|
|
Sep |
475'4 |
472'2 |
474'6 |
2'0 |
|
|
Dec |
490'0 |
487'0 |
489'2 |
1'6 |
|
|
Mar |
503'4 |
500'6 |
503'4 |
2'2 |
|
|
May |
511'0 |
510'2 |
511'0 |
2'0 |
|
|
Jul |
514'4 |
513'0 |
514'2 |
2'0 |
|
|
Sep |
491'0 |
489'6 |
491'0 |
1'4 |
|
|
Dec |
493'0 |
491'4 |
493'0 |
1'2 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
|
|
495'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.717200 |
0.715500 |
0.715700 |
-0.001350 |
|
|
Dec |
0.718200 |
0.716250 |
0.717100 |
-0.000850 |
|
|
Jan |
0.719300 |
0.717700 |
0.719050 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog