| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.6900 |
6.6525 |
6.6700 |
-0.0300 |
 |
 |
Dec |
6.9450 |
6.9050 |
6.9175 |
-0.0325 |
 |
 |
Mar |
7.1000 |
7.0900 |
7.0900 |
-0.0325 |
 |
 |
May |
7.3675 |
7.2100 |
7.2325 |
-0.0550 |
 |
 |
Jul |
7.3750 |
7.2600 |
7.2800 |
-0.0125 |
 |
 |
Sep |
7.2725 |
7.1675 |
7.2050 |
0.0550 |
 |
 |
Dec |
|
|
7.3600 |
0.0550 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
713'2 |
709'4 |
712'0 |
-1'4 |
 |
 |
Dec |
730'6 |
726'6 |
729'2 |
-2'0 |
 |
 |
Mar |
744'0 |
741'2 |
743'0 |
-1'4 |
 |
 |
May |
750'6 |
748'4 |
748'4 |
-2'0 |
 |
 |
Jul |
748'4 |
746'6 |
747'0 |
-1'4 |
 |
 |
Sep |
752'4 |
752'4 |
752'4 |
-1'6 |
 |
 |
Dec |
769'0 |
764'0 |
764'0 |
2'2 |
 |
 |
Mar |
|
|
757'0 |
2'6 |
 |
 |
May |
|
|
766'2 |
2'4 |
 |
 |
Jul |
|
|
740'0 |
2'4 |
 |
 |
Sep |
|
|
750'0 |
2'4 |
 |
 |
Dec |
|
|
753'4 |
2'4 |
 |
 |
Mar |
|
|
762'0 |
2'4 |
 |
 |
May |
|
|
757'6 |
2'4 |
 |
 |
Jul |
|
|
730'6 |
2'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
640'0 |
637'6 |
639'6 |
-0'6 |
 |
 |
Dec |
658'4 |
656'6 |
658'4 |
-0'6 |
 |
 |
Mar |
675'6 |
673'6 |
675'6 |
-0'4 |
 |
 |
May |
684'4 |
683'2 |
684'4 |
-0'2 |
 |
 |
Jul |
684'6 |
683'6 |
684'6 |
-0'2 |
 |
 |
Sep |
|
|
693'2 |
0'0 |
 |
 |
Dec |
705'6 |
705'6 |
705'6 |
-1'0 |
 |
 |
Mar |
|
|
700'6 |
0'0 |
 |
 |
May |
|
|
706'6 |
0'0 |
 |
 |
Jul |
|
|
682'0 |
0'0 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
729'0 |
0'0 |
 |
 |
May |
|
|
719'4 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
1161'2 |
0'0 |
 |
 |
Sep |
1164'6 |
1162'6 |
1164'2 |
2'4 |
 |
 |
Nov |
1182'2 |
1180'4 |
1182'0 |
2'4 |
 |
 |
Jan |
1197'4 |
1195'6 |
1197'2 |
2'4 |
 |
 |
Mar |
1204'4 |
1203'2 |
1204'2 |
2'4 |
 |
 |
May |
1212'4 |
1212'0 |
1212'4 |
2'4 |
 |
 |
Jul |
1218'2 |
1217'2 |
1218'2 |
2'4 |
 |
 |
Aug |
1205'0 |
1205'0 |
1205'0 |
2'2 |
 |
 |
Sep |
|
|
1170'4 |
-0'2 |
 |
 |
Nov |
1167'0 |
1163'0 |
1166'6 |
2'0 |
 |
 |
Jan |
|
|
1171'0 |
0'0 |
 |
 |
Mar |
|
|
1170'0 |
0'0 |
 |
 |
May |
|
|
1172'4 |
0'0 |
 |
 |
Jul |
|
|
1177'6 |
0'0 |
 |
 |
Aug |
|
|
1173'6 |
0'0 |
 |
 |
Sep |
|
|
1153'2 |
0'0 |
 |
 |
Nov |
|
|
1138'6 |
0'0 |
 |
 |
Jul |
|
|
1170'2 |
0'0 |
 |
 |
Nov |
|
|
1130'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
439'4 |
437'6 |
439'4 |
1'2 |
 |
 |
Dec |
463'0 |
461'2 |
462'6 |
1'0 |
 |
 |
Mar |
478'4 |
476'6 |
478'4 |
1'2 |
 |
 |
May |
486'6 |
486'0 |
486'6 |
0'2 |
 |
 |
Jul |
493'2 |
491'4 |
493'2 |
1'0 |
 |
 |
Sep |
482'4 |
482'0 |
482'4 |
0'2 |
 |
 |
Dec |
490'4 |
490'0 |
490'4 |
1'0 |
 |
 |
Mar |
501'0 |
501'0 |
501'0 |
0'2 |
 |
 |
May |
|
|
507'0 |
0'0 |
 |
 |
Jul |
|
|
511'0 |
0'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
|
|
492'0 |
0'0 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
0.717950 |
0.717600 |
0.717850 |
|
 |
 |
Sep |
0.718850 |
0.718350 |
0.718800 |
0.000450 |
 |
 |
Oct |
0.719950 |
0.719600 |
0.719350 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|