| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0600 |
6.9125 |
7.0250 |
0.0850 |
|
|
Dec |
7.3250 |
7.1525 |
7.3000 |
0.1000 |
|
|
Mar |
7.4975 |
7.3625 |
7.4675 |
0.0850 |
|
|
May |
7.5825 |
7.5700 |
7.5800 |
0.0850 |
|
|
Jul |
7.6450 |
7.6450 |
7.6450 |
0.0850 |
|
|
Sep |
7.5500 |
7.5300 |
7.5500 |
0.0525 |
|
|
Dec |
7.5775 |
7.5775 |
7.5775 |
0.0375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
771'4 |
751'4 |
768'2 |
13'6 |
|
|
Dec |
787'4 |
767'6 |
784'4 |
13'6 |
|
|
Mar |
801'0 |
781'6 |
799'0 |
14'2 |
|
|
May |
805'6 |
788'4 |
805'6 |
14'6 |
|
|
Jul |
801'4 |
786'2 |
799'4 |
10'6 |
|
|
Sep |
803'4 |
793'6 |
803'4 |
11'0 |
|
|
Dec |
810'0 |
801'0 |
810'0 |
9'0 |
|
|
Mar |
810'0 |
807'0 |
810'0 |
6'0 |
|
|
May |
|
|
797'6 |
7'6 |
|
|
Jul |
770'0 |
765'0 |
770'0 |
0'6 |
|
|
Sep |
|
|
750'0 |
6'2 |
|
|
Dec |
|
|
778'2 |
6'2 |
|
|
Mar |
|
|
786'6 |
6'2 |
|
|
May |
|
|
782'4 |
6'2 |
|
|
Jul |
|
|
755'4 |
6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
701'4 |
683'4 |
699'0 |
13'4 |
|
|
Dec |
719'2 |
700'6 |
716'6 |
13'4 |
|
|
Mar |
737'0 |
719'0 |
734'6 |
13'4 |
|
|
May |
744'6 |
727'4 |
742'4 |
12'6 |
|
|
Jul |
742'4 |
727'4 |
740'2 |
11'0 |
|
|
Sep |
747'2 |
733'4 |
745'2 |
9'4 |
|
|
Dec |
756'4 |
749'0 |
756'4 |
9'2 |
|
|
Mar |
762'0 |
754'4 |
762'0 |
7'4 |
|
|
May |
|
|
752'4 |
0'0 |
|
|
Jul |
735'0 |
731'0 |
734'0 |
3'6 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
750'0 |
750'0 |
750'0 |
2'6 |
|
|
Mar |
|
|
758'0 |
0'0 |
|
|
May |
|
|
748'4 |
0'0 |
|
|
Jul |
735'0 |
735'0 |
735'0 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1236'4 |
1223'2 |
1232'2 |
4'2 |
|
|
Nov |
1246'2 |
1232'0 |
1242'0 |
4'2 |
|
|
Jan |
1260'4 |
1246'6 |
1256'2 |
4'0 |
|
|
Mar |
1266'0 |
1253'0 |
1262'0 |
3'6 |
|
|
May |
1271'2 |
1259'0 |
1267'4 |
3'4 |
|
|
Jul |
1274'2 |
1262'4 |
1271'0 |
3'4 |
|
|
Aug |
1256'0 |
1246'2 |
1254'4 |
4'0 |
|
|
Sep |
1217'4 |
1210'4 |
1217'4 |
3'6 |
|
|
Nov |
1206'4 |
1199'6 |
1205'6 |
2'6 |
|
|
Jan |
1216'0 |
1216'0 |
1216'0 |
3'2 |
|
|
Mar |
|
|
1203'0 |
0'0 |
|
|
May |
|
|
1204'6 |
0'0 |
|
|
Jul |
|
|
1206'4 |
0'0 |
|
|
Aug |
|
|
1205'6 |
0'0 |
|
|
Sep |
|
|
1180'6 |
0'0 |
|
|
Nov |
1181'0 |
1175'0 |
1181'0 |
4'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
508'0 |
499'0 |
505'6 |
5'2 |
|
|
Dec |
530'0 |
521'2 |
528'0 |
4'4 |
|
|
Mar |
544'4 |
536'4 |
542'6 |
4'2 |
|
|
May |
551'2 |
543'0 |
549'4 |
4'4 |
|
|
Jul |
552'6 |
545'0 |
551'4 |
4'6 |
|
|
Sep |
525'4 |
520'4 |
525'4 |
4'0 |
|
|
Dec |
525'6 |
521'0 |
524'6 |
2'6 |
|
|
Mar |
535'4 |
530'6 |
535'4 |
3'4 |
|
|
May |
541'0 |
539'0 |
541'0 |
3'6 |
|
|
Jul |
543'4 |
542'0 |
543'4 |
3'4 |
|
|
Sep |
507'0 |
507'0 |
507'0 |
3'0 |
|
|
Dec |
507'2 |
503'4 |
507'2 |
2'2 |
|
|
Jul |
521'6 |
521'6 |
521'6 |
0'6 |
|
|
Dec |
503'0 |
503'0 |
503'0 |
-0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.723500 |
0.721400 |
0.722050 |
-0.001700 |
|
|
Oct |
0.724050 |
0.722700 |
0.722750 |
-0.002150 |
|
|
Nov |
0.725100 |
0.723500 |
0.725100 |
-0.000750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog