Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 506'0 498'6 498'6 -11'4
Sep 518'0 510'0 510'2 -7'2
Dec 531'4 523'4 523'4 -6'4
Mar 544'6 537'4 537'6 -6'4
May 549'6 549'6 549'6 -6'2
Jul 559'0 557'0 557'0 -5'4
Sep 563'6 563'6 563'6 -3'4
Dec 573'0 573'0 573'0 -4'0
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 438'4 425'2 428'0 -15'2
Sep 443'6 432'6 434'2 -8'6
Dec 455'4 445'2 446'6 -8'2
Mar 467'4 457'4 459'0 -8'2
May 474'4 464'6 466'2 -7'6
Jul 479'6 470'2 472'0 -7'4
Sep 486'2 481'4 483'2 -7'6
Dec 500'6 493'6 493'6 -7'6
Mar 515'0 -7'2
May 520'0 -7'2
Jul 516'2 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 499'0 486'4 486'4 -8'6
Sep 499'2 488'4 492'0 -6'6
Dec 506'2 496'4 499'4 -6'2
Mar 513'6 504'4 507'4 -6'0
May 518'2 509'6 513'2 -5'6
Jul 518'0 510'6 514'2 -4'4
Sep 524'4 518'2 520'4 -4'4
Dec 536'2 530'2 533'0 -4'4
Mar 541'0 -4'6
May 545'0 -4'6
Jul 539'0 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'0 890'2 892'4 -1'2
Aug 895'6 889'0 891'4 -0'2
Sep 895'2 888'4 890'6 -1'2
Nov 903'0 895'4 897'2 -2'2
Jan 907'0 899'6 901'2 -2'2
Mar 899'6 892'6 895'0 -1'2
May 897'4 889'4 892'0 -1'4
Jul 903'4 895'0 897'4 -2'4
Aug 899'0 -2'2
Sep 893'0 -2'0
Nov 892'0 884'2 885'4 -2'2
Jan 889'2 -2'0
Mar 884'2 0'2
May 887'0 0'2
Jul 850'0 0'2
Aug 850'0 0'6
Sep 850'0 0'6
Nov 875'4 0'6
Jul 895'0 0'6
Nov 870'0 0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 350'2 342'2 342'4 -5'6
Sep 353'4 343'0 343'0 -7'0
Dec 363'0 352'6 353'0 -7'0
Mar 373'6 364'0 364'4 -6'4
May 379'0 369'6 370'0 -6'2
Jul 382'6 374'2 374'2 -6'0
Sep 374'2 367'2 367'6 -4'6
Dec 380'0 373'6 374'0 -3'6
Mar 388'0 382'4 382'4 -3'4
May 389'0 388'0 389'0 -3'2
Jul 394'6 392'2 393'6 -3'4
Sep 375'0 -3'6
Dec 384'2 381'2 381'2 -3'0
Jul 400'0 -2'4
Dec 382'4 -2'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.737850 0.736650 0.736650 0.000950
Aug 0.737900 0.736700 0.737300 0.001550
Sep 0.738000 0.736450 0.737600 0.001800
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN