| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
7.4400 |
-0.1975 |
|
|
Dec |
7.6700 |
7.4700 |
7.5075 |
0.0575 |
|
|
Mar |
7.8350 |
7.6500 |
7.6900 |
0.0625 |
|
|
May |
7.9475 |
7.7300 |
7.8250 |
0.0950 |
|
|
Jul |
7.9600 |
7.7450 |
7.8275 |
0.0800 |
|
|
Sep |
7.7500 |
7.6350 |
7.6875 |
0.0725 |
|
|
Dec |
7.6475 |
7.6450 |
7.6450 |
-0.2200 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
806'0 |
806'0 |
806'0 |
19'2 |
|
|
Dec |
831'6 |
808'0 |
811'0 |
8'6 |
|
|
Mar |
844'2 |
821'0 |
824'0 |
8'6 |
|
|
May |
848'0 |
826'0 |
828'6 |
9'0 |
|
|
Jul |
835'4 |
816'2 |
819'4 |
8'2 |
|
|
Sep |
833'4 |
815'0 |
818'2 |
7'4 |
|
|
Dec |
829'2 |
820'2 |
822'0 |
6'4 |
|
|
Mar |
822'4 |
822'4 |
822'4 |
7'4 |
|
|
May |
|
|
803'6 |
-13'6 |
|
|
Jul |
775'0 |
775'0 |
775'0 |
10'2 |
|
|
Sep |
|
|
780'0 |
-14'4 |
|
|
Dec |
|
|
765'4 |
-15'0 |
|
|
Mar |
|
|
774'0 |
-15'0 |
|
|
May |
|
|
769'6 |
-15'0 |
|
|
Jul |
|
|
731'4 |
-15'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
730'0 |
728'0 |
728'0 |
12'0 |
|
|
Dec |
763'0 |
738'6 |
740'0 |
6'0 |
|
|
Mar |
777'2 |
754'0 |
755'4 |
6'2 |
|
|
May |
783'6 |
762'0 |
764'2 |
7'4 |
|
|
Jul |
778'0 |
758'6 |
761'0 |
7'6 |
|
|
Sep |
779'4 |
761'6 |
762'4 |
6'0 |
|
|
Dec |
784'2 |
769'2 |
769'6 |
5'6 |
|
|
Mar |
787'4 |
771'6 |
772'4 |
4'2 |
|
|
May |
782'0 |
782'0 |
782'0 |
18'0 |
|
|
Jul |
748'2 |
741'2 |
746'0 |
5'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
761'2 |
760'6 |
760'6 |
3'2 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1298'2 |
1297'6 |
1297'6 |
4'0 |
|
|
Nov |
1321'2 |
1304'0 |
1314'2 |
4'4 |
|
|
Jan |
1336'4 |
1319'6 |
1329'4 |
4'4 |
|
|
Mar |
1342'0 |
1326'0 |
1335'2 |
5'0 |
|
|
May |
1345'6 |
1330'4 |
1339'6 |
5'2 |
|
|
Jul |
1347'0 |
1331'6 |
1340'4 |
5'2 |
|
|
Aug |
1326'4 |
1313'0 |
1320'0 |
4'4 |
|
|
Sep |
1278'4 |
1270'0 |
1274'0 |
2'2 |
|
|
Nov |
1265'4 |
1254'0 |
1260'4 |
4'4 |
|
|
Jan |
1272'2 |
1264'2 |
1266'2 |
0'4 |
|
|
Mar |
1269'2 |
1269'2 |
1269'2 |
5'6 |
|
|
May |
|
|
1266'0 |
0'0 |
|
|
Jul |
|
|
1273'2 |
0'0 |
|
|
Aug |
|
|
1256'2 |
0'0 |
|
|
Sep |
|
|
1229'6 |
0'0 |
|
|
Nov |
1226'0 |
1226'0 |
1226'0 |
1'2 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1206'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
515'4 |
511'2 |
511'2 |
-0'6 |
|
|
Dec |
543'4 |
532'4 |
534'6 |
-2'0 |
|
|
Mar |
558'6 |
547'6 |
550'2 |
-2'0 |
|
|
May |
566'0 |
555'2 |
557'6 |
-2'0 |
|
|
Jul |
568'4 |
558'2 |
560'4 |
-1'4 |
|
|
Sep |
539'2 |
531'6 |
533'0 |
-1'6 |
|
|
Dec |
541'0 |
533'4 |
534'6 |
-1'4 |
|
|
Mar |
550'4 |
543'6 |
544'6 |
-2'0 |
|
|
May |
553'6 |
552'0 |
552'0 |
0'0 |
|
|
Jul |
557'0 |
554'0 |
554'0 |
0'0 |
|
|
Sep |
517'0 |
515'2 |
515'2 |
-0'2 |
|
|
Dec |
516'0 |
514'6 |
514'6 |
0'4 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
508'0 |
508'0 |
508'0 |
1'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.726950 |
0.722650 |
0.725900 |
0.003050 |
|
|
Oct |
0.728000 |
0.724150 |
0.727200 |
0.003150 |
|
|
Nov |
0.729050 |
0.725100 |
0.728150 |
0.003200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog