Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.6475 5.5500 5.5850 0.0100
Mar 5.8200 5.7150 5.7300 0.0075
May 5.9325 5.8500 5.8525 0.0075
Jul 6.0500 6.0075 6.0250 0.0050
Sep 6.2050 6.1600 6.1700 0.0050
Dec 6.4000 6.3450 6.3700 0.0050
Mar 6.4600 6.4400 6.4600 0.0050
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'4 517'6 518'4 -3'0
Mar 538'6 531'0 531'0 -5'0
May 549'4 541'6 542'0 -5'6
Jul 561'6 554'2 554'2 -5'6
Sep 575'2 568'2 568'4 -5'4
Dec 591'4 585'6 585'6 -5'2
Mar 599'6 599'6 599'6 -4'6
May 617'0 -4'4
Jul 576'0 -6'6
Sep 598'0 -6'6
Dec 619'0 -6'6
Mar 629'0 -6'6
May 625'6 -6'6
Jul 611'0 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 526'2 527'0 -7'6
Mar 551'2 541'0 541'6 -7'4
May 560'2 550'4 551'2 -7'4
Jul 570'0 560'4 561'4 -7'4
Sep 581'4 572'4 573'2 -7'0
Dec 597'4 588'6 590'0 -6'6
Mar 609'2 602'0 602'6 -6'2
May 615'6 614'4 615'6 -6'2
Jul 620'0 -5'6
Sep 621'2 -5'6
Dec 622'0 -5'6
Mar 633'6 -5'6
May 637'0 -5'6
Jul 624'2 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1102'4 1093'2 1102'2 10'0
Jan 1118'2 1108'0 1117'2 9'4
Mar 1126'4 1117'4 1126'0 8'2
May 1136'4 1128'0 1136'2 7'6
Jul 1144'2 1135'4 1143'4 6'4
Aug 1132'6 1126'0 1131'6 5'0
Sep 1104'4 1098'2 1102'0 3'4
Nov 1102'0 1095'0 1100'4 4'2
Jan 1110'4 1106'0 1110'4 4'2
Mar 1109'4 1105'2 1109'0 3'6
May 1113'4 1110'4 1111'2 3'6
Jul 1119'0 1117'4 1117'6 3'6
Aug 1076'0 3'6
Sep 1091'4 4'2
Nov 1091'4 1085'6 1091'4 4'0
Jul 1110'2 4'0
Nov 1095'0 3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 430'4 426'6 426'6 -1'4
Mar 444'6 441'4 442'0 -1'0
May 452'6 450'0 450'4 -1'0
Jul 459'0 456'6 457'0 -1'0
Sep 454'2 452'2 452'2 -1'0
Dec 465'0 463'0 463'2 -1'0
Mar 477'2 475'6 476'0 -1'0
May 483'4 482'2 482'2 -1'0
Jul 486'0 486'0 486'0 -1'2
Sep 472'0 -0'4
Dec 471'2 470'4 470'6 -0'4
Jul 470'2 -0'4
Dec 471'4 471'4 471'4 -0'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.712650 0.708700 0.712650 0.003650
Dec 0.714200 0.709200 0.713750 0.003650
Jan 0.715000 0.712000 0.715000 0.003650
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN