Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7450 6.7000 6.7000 -0.0450
Jul 6.9100 6.8725 6.9000 -0.0150
Sep 7.0700 7.0025 7.0500 -0.0125
Dec 7.1875 7.1500 7.1800 -0.0075
Mar 7.2700 7.2500 7.2700 -0.0050
May 7.2500 7.2000 7.2325 0.0600
Jul 7.0000 0.0775
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 675'2 664'4 665'2 -1'4
Jul 686'4 675'6 677'4 -1'6
Sep 697'0 687'2 688'2 -2'4
Dec 709'6 701'2 701'2 -3'2
Mar 718'0 710'2 711'2 -2'6
May 719'6 719'6 719'6 3'0
Jul 710'0 710'0 710'0 2'6
Sep 710'0 710'0 710'0 1'0
Dec 709'0 707'4 707'4 14'0
Mar 709'4 709'4 709'4 10'4
May 717'2 10'4
Jul 687'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 614'2 608'0 609'2 -1'4
Jul 623'2 617'4 618'4 -1'6
Sep 636'2 630'6 631'4 -1'6
Dec 654'4 647'0 649'2 -2'4
Mar 669'4 665'0 665'0 -2'2
May 676'0 672'2 672'2 -2'0
Jul 670'0 662'2 669'0 -0'2
Sep 673'4 0'0
Dec 683'0 0'6
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1161'2 1158'0 1160'0 0'2
Jul 1176'0 1173'0 1174'6 0'0
Aug 1169'4 1167'6 1169'0 0'0
Sep 1150'0 1148'2 1149'4 0'2
Nov 1156'0 1154'0 1155'2 0'2
Jan 1167'6 1166'0 1167'0 0'0
Mar 1166'0 1164'4 1165'2 -0'2
May 1169'4 1166'6 1168'4 -0'2
Jul 1174'4 1174'4 1174'4 -0'2
Aug 1164'4 0'6
Sep 1134'6 0'0
Nov 1128'0 -0'6
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1132'0 0'0
Aug 1143'2 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'6 454'6 455'0 -0'4
Jul 464'2 463'2 463'6 0'0
Sep 468'6 468'0 468'2 -0'2
Dec 483'6 483'0 483'2 -0'2
Mar 496'6 496'0 496'0 -0'4
May 503'6 503'0 503'0 -0'6
Jul 507'0 506'2 506'2 -0'6
Sep 489'0 489'0 489'0 -0'2
Dec 494'2 494'0 494'0 -0'2
Mar 505'0 0'2
May 508'0 0'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 482'2 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.730880 0.730650 0.730300
Jun 0.731700 0.731450 0.731650 -0.000200
Jul 0.732580 0.732400 0.732050
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN