Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 0.1150
Sep 6.3600 6.2600 6.3250 0.0350
Dec 6.5750 6.4800 6.5500 0.0425
Mar 6.7650 6.6675 6.7475 0.0450
May 6.8825 6.7900 6.8775 0.0450
Jul 6.9700 6.8700 6.9550 0.0275
Sep 7.0300 6.9700 7.0125 0.0125
Dec 7.1475 7.1400 7.1475 0.0325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 639'6 634'6 639'6 1'2
Sep 653'0 642'2 652'0 3'0
Dec 667'4 656'6 666'4 3'0
Mar 679'6 669'6 678'4 2'6
May 686'6 677'4 685'4 2'6
Jul 689'4 681'2 688'4 3'0
Sep 692'0 692'0 692'0 3'0
Dec 705'0 703'4 705'0 2'6
Mar 715'4 3'2
May 713'6 4'2
Jul 681'0 681'0 681'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 609'2 604'4 604'6 3'2
Sep 619'0 609'2 617'6 4'4
Dec 634'2 624'2 632'6 5'2
Mar 647'0 637'0 645'4 6'0
May 654'6 644'6 653'2 6'6
Jul 658'4 648'6 657'2 7'2
Sep 668'2 660'4 668'2 7'2
Dec 684'0 676'0 684'0 6'6
Mar 691'4 691'0 691'4 6'0
May 685'0 5'0
Jul 670'0 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'2 1178'4 1200'2 14'4
Aug 1194'4 1178'0 1192'6 9'6
Sep 1188'2 1175'2 1186'0 6'0
Nov 1198'6 1186'6 1196'4 5'4
Jan 1211'6 1200'4 1210'0 5'2
Mar 1214'0 1202'4 1212'0 5'4
May 1218'0 1206'4 1215'6 5'6
Jul 1222'6 1212'2 1220'2 5'0
Aug 1207'2 1199'0 1204'4 4'2
Sep 1171'6 1165'6 1171'6 4'0
Nov 1168'0 1157'2 1163'2 2'6
Jan 1175'4 1174'6 1174'6 2'4
Mar 1178'2 2'4
May 1179'2 1179'2 1179'2 2'4
Jul 1180'0 1180'0 1180'0 2'0
Aug 1173'2 2'0
Sep 1152'0 2'2
Nov 1148'6 1146'0 1146'0 2'4
Jul 1168'2 2'4
Nov 1115'0 2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 444'4 437'2 443'4 1'6
Sep 444'4 435'6 443'0 5'4
Dec 464'6 455'0 463'4 6'4
Mar 479'4 469'6 478'4 6'4
May 487'4 478'0 486'2 6'6
Jul 492'2 483'0 491'0 6'4
Sep 480'0 471'4 478'4 6'0
Dec 487'0 478'2 484'4 5'4
Mar 498'0 489'4 495'6 5'2
May 503'0 497'2 503'0 5'2
Jul 508'2 502'4 508'2 5'4
Sep 480'4 3'6
Dec 490'0 484'6 490'0 3'4
Jul 504'4 504'4 504'4 3'4
Dec 478'0 3'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.704400 0.704150 0.704950
Aug 0.705500 0.705250 0.705500 -0.000300
Sep 0.706450 0.706050 0.706150 -0.000500
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN