| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.8250 |
6.7400 |
6.8250 |
0.0650 |
|
|
Jul |
7.0300 |
6.8850 |
7.0125 |
0.0675 |
|
|
Sep |
7.1875 |
7.0975 |
7.1875 |
0.0750 |
|
|
Dec |
7.3100 |
7.2250 |
7.3100 |
0.0725 |
|
|
Mar |
7.3925 |
7.3175 |
7.3475 |
0.0150 |
|
|
May |
7.4000 |
7.3000 |
7.4000 |
0.0900 |
|
|
Jul |
7.3300 |
7.3225 |
7.3300 |
0.1325 |
|
|
Sep |
|
|
7.2300 |
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
685'4 |
665'6 |
683'4 |
16'2 |
|
|
Jul |
694'4 |
672'4 |
692'4 |
17'2 |
|
|
Sep |
705'0 |
684'2 |
703'2 |
16'4 |
|
|
Dec |
718'2 |
698'4 |
717'2 |
16'2 |
|
|
Mar |
728'0 |
709'2 |
727'6 |
15'6 |
|
|
May |
730'0 |
713'4 |
730'0 |
14'2 |
|
|
Jul |
720'0 |
705'6 |
720'0 |
11'0 |
|
|
Sep |
720'0 |
714'6 |
720'0 |
9'4 |
|
|
Dec |
721'0 |
721'0 |
721'0 |
4'2 |
|
|
Mar |
|
|
709'4 |
7'2 |
|
|
May |
|
|
719'2 |
7'2 |
|
|
Jul |
|
|
686'0 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
634'0 |
619'2 |
632'6 |
11'2 |
|
|
Jul |
642'4 |
627'0 |
641'2 |
11'4 |
|
|
Sep |
655'0 |
639'6 |
653'6 |
11'2 |
|
|
Dec |
673'6 |
659'0 |
672'4 |
11'2 |
|
|
Mar |
689'2 |
675'2 |
688'2 |
10'6 |
|
|
May |
695'6 |
682'4 |
694'6 |
10'0 |
|
|
Jul |
689'0 |
677'4 |
687'2 |
6'2 |
|
|
Sep |
690'0 |
685'0 |
690'0 |
5'0 |
|
|
Dec |
700'4 |
699'0 |
700'4 |
5'6 |
|
|
Mar |
700'0 |
700'0 |
700'0 |
-0'2 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
665'0 |
665'0 |
665'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1177'6 |
1169'6 |
1175'6 |
-1'4 |
|
|
Jul |
1192'6 |
1184'4 |
1190'4 |
-1'4 |
|
|
Aug |
1184'6 |
1178'0 |
1184'0 |
-0'2 |
|
|
Sep |
1163'0 |
1156'4 |
1163'0 |
1'4 |
|
|
Nov |
1167'4 |
1161'0 |
1167'4 |
1'6 |
|
|
Jan |
1179'4 |
1172'6 |
1179'4 |
2'0 |
|
|
Mar |
1176'4 |
1170'2 |
1176'4 |
2'0 |
|
|
May |
1179'0 |
1173'4 |
1179'0 |
1'6 |
|
|
Jul |
1184'4 |
1179'2 |
1184'4 |
1'4 |
|
|
Aug |
|
|
1173'0 |
0'0 |
|
|
Sep |
|
|
1132'4 |
0'0 |
|
|
Nov |
1135'4 |
1132'4 |
1135'4 |
0'2 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1151'0 |
0'0 |
|
|
Jul |
|
|
1150'0 |
0'0 |
|
|
Aug |
|
|
1147'6 |
0'0 |
|
|
Sep |
|
|
1125'2 |
0'0 |
|
|
Nov |
|
|
1116'0 |
0'0 |
|
|
Jul |
|
|
1137'2 |
0'0 |
|
|
Nov |
|
|
1101'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
464'0 |
460'0 |
463'0 |
2'2 |
|
|
Jul |
473'0 |
468'6 |
472'6 |
3'4 |
|
|
Sep |
478'0 |
473'0 |
477'6 |
3'6 |
|
|
Dec |
493'4 |
489'2 |
493'2 |
3'6 |
|
|
Mar |
506'4 |
502'0 |
506'4 |
3'4 |
|
|
May |
513'6 |
509'6 |
513'6 |
3'2 |
|
|
Jul |
517'0 |
513'6 |
517'0 |
3'2 |
|
|
Sep |
495'4 |
493'4 |
495'4 |
2'2 |
|
|
Dec |
500'0 |
497'0 |
500'0 |
2'4 |
|
|
Mar |
510'0 |
508'4 |
510'0 |
2'0 |
|
|
May |
|
|
512'0 |
0'0 |
|
|
Jul |
|
|
514'0 |
0'0 |
|
|
Sep |
481'0 |
481'0 |
481'0 |
0'2 |
|
|
Dec |
484'2 |
484'2 |
484'2 |
0'2 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
484'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.734250 |
0.732850 |
0.733500 |
-0.001000 |
|
|
Jun |
0.736150 |
0.733750 |
0.733800 |
-0.001600 |
|
|
Jul |
0.735200 |
0.734600 |
0.735000 |
-0.001250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog