| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9725 |
6.9125 |
6.9600 |
0.0425 |
|
|
Dec |
7.2225 |
7.1675 |
7.2125 |
0.0450 |
|
|
Mar |
7.4000 |
7.3800 |
7.3850 |
0.0375 |
|
|
May |
7.4925 |
7.4800 |
7.4925 |
0.0450 |
|
|
Jul |
7.4750 |
7.2775 |
7.4550 |
0.1000 |
|
|
Sep |
7.3825 |
7.1500 |
7.3725 |
0.1150 |
|
|
Dec |
7.3475 |
7.3000 |
7.3475 |
0.1000 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
740'4 |
727'4 |
734'6 |
2'4 |
|
|
Dec |
754'6 |
742'2 |
749'6 |
3'0 |
|
|
Mar |
765'4 |
754'2 |
761'0 |
3'0 |
|
|
May |
768'6 |
759'0 |
765'2 |
2'6 |
|
|
Jul |
765'0 |
756'0 |
761'4 |
2'2 |
|
|
Sep |
764'0 |
760'0 |
763'2 |
0'2 |
|
|
Dec |
775'6 |
769'0 |
772'6 |
0'4 |
|
|
Mar |
775'0 |
769'0 |
775'0 |
10'4 |
|
|
May |
|
|
772'0 |
10'4 |
|
|
Jul |
735'0 |
735'0 |
735'0 |
10'4 |
|
|
Sep |
|
|
751'6 |
10'4 |
|
|
Dec |
|
|
763'4 |
10'4 |
|
|
Mar |
|
|
772'0 |
10'4 |
|
|
May |
|
|
767'6 |
10'4 |
|
|
Jul |
|
|
740'6 |
10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
692'2 |
677'6 |
685'0 |
2'2 |
|
|
Dec |
708'4 |
695'0 |
702'2 |
2'4 |
|
|
Mar |
721'4 |
709'4 |
717'0 |
3'2 |
|
|
May |
725'4 |
714'4 |
722'0 |
3'0 |
|
|
Jul |
721'2 |
712'4 |
718'4 |
2'2 |
|
|
Sep |
726'0 |
717'2 |
723'0 |
1'2 |
|
|
Dec |
736'2 |
728'0 |
733'0 |
0'4 |
|
|
Mar |
736'4 |
734'0 |
734'0 |
-4'4 |
|
|
May |
739'0 |
739'0 |
739'0 |
2'4 |
|
|
Jul |
715'0 |
715'0 |
715'0 |
-0'2 |
|
|
Sep |
|
|
718'0 |
0'0 |
|
|
Dec |
737'6 |
737'6 |
737'6 |
2'0 |
|
|
Mar |
|
|
746'4 |
0'0 |
|
|
May |
|
|
748'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1218'6 |
1209'0 |
1218'4 |
14'0 |
|
|
Sep |
1206'6 |
1197'0 |
1206'6 |
13'2 |
|
|
Nov |
1217'2 |
1207'4 |
1216'6 |
13'6 |
|
|
Jan |
1231'0 |
1221'2 |
1230'4 |
13'6 |
|
|
Mar |
1233'0 |
1224'0 |
1233'0 |
13'0 |
|
|
May |
1237'4 |
1229'0 |
1237'4 |
12'2 |
|
|
Jul |
1242'2 |
1230'4 |
1242'2 |
11'6 |
|
|
Aug |
1224'6 |
1220'2 |
1224'6 |
10'2 |
|
|
Sep |
|
|
1171'2 |
0'0 |
|
|
Nov |
1180'2 |
1174'4 |
1180'2 |
8'4 |
|
|
Jan |
|
|
1183'4 |
0'0 |
|
|
Mar |
|
|
1184'4 |
0'0 |
|
|
May |
|
|
1184'0 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1180'6 |
0'0 |
|
|
Sep |
|
|
1159'0 |
0'0 |
|
|
Nov |
|
|
1155'0 |
0'0 |
|
|
Jul |
|
|
1174'2 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
451'2 |
447'0 |
450'2 |
5'4 |
|
|
Dec |
474'0 |
470'0 |
473'2 |
5'6 |
|
|
Mar |
489'4 |
485'6 |
488'6 |
5'6 |
|
|
May |
498'0 |
494'2 |
497'2 |
5'4 |
|
|
Jul |
502'4 |
498'4 |
501'4 |
4'6 |
|
|
Sep |
488'0 |
486'0 |
488'0 |
3'6 |
|
|
Dec |
494'6 |
491'0 |
493'6 |
3'6 |
|
|
Mar |
505'0 |
502'2 |
502'2 |
1'4 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
|
|
509'6 |
0'0 |
|
|
Sep |
|
|
481'6 |
0'0 |
|
|
Dec |
494'6 |
493'6 |
494'6 |
3'4 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.714950 |
0.713900 |
0.713950 |
-0.000700 |
|
|
Sep |
0.715850 |
0.714750 |
0.714750 |
-0.000750 |
|
|
Oct |
0.717000 |
0.715900 |
0.716500 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog