| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
7.0400 |
6.9525 |
7.0400 |
0.0650 |
|
|
Jul |
7.2275 |
7.1075 |
7.2150 |
0.0825 |
|
|
Sep |
7.3700 |
7.2175 |
7.3700 |
0.0775 |
|
|
Dec |
7.4925 |
7.3625 |
7.4925 |
0.0725 |
|
|
Mar |
7.5600 |
7.4800 |
7.5600 |
0.0600 |
|
|
May |
7.4000 |
7.4000 |
7.4000 |
0.1250 |
|
|
Jul |
7.3875 |
7.3875 |
7.3875 |
0.0725 |
|
|
Sep |
7.1800 |
7.1800 |
7.1800 |
0.0100 |
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
709'0 |
694'0 |
705'6 |
9'0 |
|
|
Jul |
714'2 |
698'2 |
711'6 |
9'4 |
|
|
Sep |
724'4 |
708'6 |
721'6 |
9'0 |
|
|
Dec |
737'0 |
721'6 |
734'6 |
8'4 |
|
|
Mar |
745'4 |
731'2 |
743'2 |
7'2 |
|
|
May |
747'4 |
736'4 |
745'4 |
6'6 |
|
|
Jul |
736'6 |
725'2 |
736'2 |
7'0 |
|
|
Sep |
736'2 |
725'0 |
736'2 |
6'6 |
|
|
Dec |
740'0 |
732'0 |
740'0 |
4'4 |
|
|
Mar |
|
|
709'4 |
18'6 |
|
|
May |
|
|
722'4 |
3'2 |
|
|
Jul |
686'0 |
678'0 |
686'0 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
655'6 |
645'0 |
654'4 |
5'4 |
|
|
Jul |
665'0 |
653'2 |
663'6 |
6'0 |
|
|
Sep |
678'2 |
666'2 |
676'4 |
5'6 |
|
|
Dec |
696'4 |
684'4 |
695'0 |
6'0 |
|
|
Mar |
710'6 |
699'0 |
709'6 |
6'4 |
|
|
May |
715'4 |
704'0 |
714'2 |
6'2 |
|
|
Jul |
706'0 |
695'6 |
705'0 |
5'4 |
|
|
Sep |
707'4 |
704'6 |
706'2 |
4'0 |
|
|
Dec |
717'2 |
715'0 |
717'0 |
5'2 |
|
|
Mar |
720'0 |
720'0 |
720'0 |
3'0 |
|
|
May |
|
|
711'6 |
0'0 |
|
|
Jul |
680'0 |
680'0 |
680'0 |
1'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1179'2 |
1171'0 |
1177'6 |
4'6 |
|
|
Jul |
1195'6 |
1187'0 |
1194'2 |
5'0 |
|
|
Aug |
1189'6 |
1183'2 |
1188'6 |
5'4 |
|
|
Sep |
1168'2 |
1161'6 |
1167'2 |
5'2 |
|
|
Nov |
1172'6 |
1164'0 |
1172'2 |
5'2 |
|
|
Jan |
1184'4 |
1178'0 |
1183'6 |
5'0 |
|
|
Mar |
1181'4 |
1175'4 |
1181'0 |
5'2 |
|
|
May |
1183'4 |
1177'4 |
1183'0 |
5'0 |
|
|
Jul |
1189'0 |
1183'0 |
1188'2 |
4'6 |
|
|
Aug |
|
|
1170'4 |
0'0 |
|
|
Sep |
|
|
1140'2 |
0'0 |
|
|
Nov |
1137'6 |
1134'4 |
1137'6 |
3'4 |
|
|
Jan |
|
|
1145'2 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1150'2 |
0'0 |
|
|
Jul |
|
|
1150'0 |
0'0 |
|
|
Aug |
|
|
1146'6 |
0'0 |
|
|
Sep |
|
|
1124'0 |
0'0 |
|
|
Nov |
|
|
1116'0 |
0'0 |
|
|
Jul |
|
|
1135'6 |
0'0 |
|
|
Nov |
|
|
1101'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
467'4 |
463'6 |
465'6 |
0'4 |
|
|
Jul |
478'2 |
474'0 |
476'6 |
1'2 |
|
|
Sep |
483'4 |
479'0 |
482'2 |
1'6 |
|
|
Dec |
498'6 |
494'2 |
497'2 |
1'4 |
|
|
Mar |
511'2 |
507'0 |
510'0 |
1'2 |
|
|
May |
518'2 |
514'2 |
518'0 |
2'0 |
|
|
Jul |
521'4 |
517'2 |
520'4 |
1'4 |
|
|
Sep |
499'2 |
496'6 |
499'0 |
1'2 |
|
|
Dec |
502'0 |
499'0 |
502'0 |
1'2 |
|
|
Mar |
513'0 |
512'6 |
513'0 |
1'6 |
|
|
May |
518'4 |
518'4 |
518'4 |
2'2 |
|
|
Jul |
521'0 |
521'0 |
521'0 |
2'6 |
|
|
Sep |
486'2 |
486'0 |
486'2 |
1'0 |
|
|
Dec |
489'0 |
487'4 |
489'0 |
0'4 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
484'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.732050 |
0.730950 |
0.731850 |
0.000450 |
|
|
Jun |
0.732950 |
0.731750 |
0.732100 |
-0.000200 |
|
|
Jul |
0.733750 |
0.732950 |
0.733650 |
0.000500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog