Commodity Quotes
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0175
Sep 6.4475 6.3275 6.3975 -0.0750
Dec 6.6675 6.5300 6.5300 -0.1375
Mar 6.9200 6.8025 6.8300 0.0075
May 6.9750 6.8975 6.9250 0.0100
Jul 7.0000 6.9125 7.0000 0.0050
Sep 6.8500 6.7725 6.8500 -0.0175
Dec 6.9000 -0.0225
Mar
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'4 521'2 523'0 -4'6
Sep 534'4 524'0 526'2 -9'6
Dec 559'0 549'0 551'0 -9'6
Mar 579'4 571'0 572'6 -10'0
May 589'4 585'2 588'4 -7'6
Jul 599'6 595'4 599'6 -7'0
Sep 628'4 621'2 621'2 -2'2
Dec 630'2 630'2 630'2 -8'4
Mar 680'0 -2'2
May 646'6 -2'2
Jul 631'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'4 0'0
Sep 553'6 542'6 545'4 -11'2
Dec 574'2 564'4 567'6 -10'4
Mar 592'6 583'2 586'6 -9'4
May 603'6 595'0 598'4 -9'4
Jul 611'4 602'6 606'2 -9'0
Sep 617'2 615'2 617'2 -11'0
Dec 631'0 630'4 630'4 -13'4
Mar 641'6 641'6 641'6 -13'2
May 642'4 0'0
Jul 628'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'2 0'0
Aug 1047'0 1036'2 1038'6 -15'4
Sep 1035'4 1023'0 1025'6 -14'2
Nov 1039'4 1031'2 1033'4 -14'6
Jan 1056'2 1047'0 1050'2 -13'2
Mar 1069'0 1059'6 1062'6 -12'2
May 1079'0 1070'4 1073'4 -11'2
Jul 1086'0 1078'6 1081'4 -11'0
Aug 1092'2 0'0
Sep 1064'2 1064'2 1064'2 -10'0
Nov 1063'4 1060'0 1060'0 -10'4
Jan 1084'0 0'0
Mar 1086'0 0'0
May 1085'0 0'0
Jul 1082'2 0'0
Aug 1096'4 0'0
Sep 1080'6 0'0
Nov 1076'0 1076'0 1076'0 -3'6
Jul 1099'4 0'0
Nov 1055'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 426'0 426'0 426'0 -7'0
Sep 413'0 407'0 411'0 -10'0
Dec 429'6 424'0 427'4 -9'6
Mar 445'4 440'0 443'6 -9'4
May 456'0 451'0 454'2 -9'4
Jul 463'6 459'2 462'4 -8'6
Sep 454'6 451'6 453'0 -7'0
Dec 460'2 457'4 459'6 -5'4
Mar 472'4 472'4 472'4 -4'6
May 485'4 0'0
Jul 486'2 0'0
Sep 461'2 0'0
Dec 461'6 460'2 460'2 -4'6
Jul 473'0 0'0
Dec 457'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.736350 0.734800 0.736350 -0.001200
Aug 0.738200 0.736100 0.737500 -0.001350
Sep 0.739800 0.737050 0.737200 -0.002700
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN