| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
5.8100 |
5.7925 |
5.7950 |
-0.0300 |
 |
 |
May |
5.9325 |
5.9050 |
5.9150 |
-0.0300 |
 |
 |
Jul |
6.0600 |
6.0250 |
6.0325 |
-0.0375 |
 |
 |
Sep |
6.2300 |
6.1475 |
6.2075 |
-0.0350 |
 |
 |
Dec |
6.3900 |
6.3500 |
6.3900 |
-0.0350 |
 |
 |
Mar |
6.5000 |
6.4725 |
6.5000 |
-0.0450 |
 |
 |
May |
6.5775 |
6.5775 |
6.5775 |
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
565'0 |
563'2 |
564'6 |
-0'6 |
 |
 |
May |
576'2 |
574'2 |
575'6 |
-1'0 |
 |
 |
Jul |
588'4 |
586'0 |
587'2 |
-1'2 |
 |
 |
Sep |
602'0 |
599'4 |
600'6 |
-1'4 |
 |
 |
Dec |
621'0 |
619'4 |
620'2 |
-2'2 |
 |
 |
Mar |
637'2 |
635'4 |
636'0 |
-2'4 |
 |
 |
May |
643'4 |
633'0 |
640'6 |
12'0 |
 |
 |
Jul |
640'0 |
630'0 |
640'0 |
11'0 |
 |
 |
Sep |
|
|
635'0 |
10'6 |
 |
 |
Dec |
650'0 |
650'0 |
650'0 |
9'6 |
 |
 |
Mar |
650'6 |
650'6 |
650'6 |
9'6 |
 |
 |
May |
|
|
660'6 |
10'2 |
 |
 |
Jul |
|
|
648'4 |
10'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
562'6 |
559'4 |
561'4 |
2'0 |
 |
 |
May |
568'4 |
566'0 |
567'4 |
0'6 |
 |
 |
Jul |
575'6 |
573'4 |
574'6 |
0'2 |
 |
 |
Sep |
588'0 |
584'4 |
586'0 |
0'2 |
 |
 |
Dec |
603'4 |
601'6 |
603'0 |
0'0 |
 |
 |
Mar |
617'6 |
616'2 |
616'6 |
-0'6 |
 |
 |
May |
|
|
625'0 |
0'6 |
 |
 |
Jul |
622'0 |
622'0 |
622'0 |
0'0 |
 |
 |
Sep |
627'0 |
627'0 |
627'0 |
-0'6 |
 |
 |
Dec |
|
|
636'4 |
0'0 |
 |
 |
Mar |
|
|
640'0 |
0'0 |
 |
 |
May |
|
|
644'0 |
0'0 |
 |
 |
Jul |
|
|
619'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1143'0 |
1137'6 |
1140'0 |
-1'0 |
 |
 |
May |
1157'6 |
1153'0 |
1155'2 |
-0'6 |
 |
 |
Jul |
1170'0 |
1165'0 |
1167'0 |
-1'0 |
 |
 |
Aug |
1158'4 |
1155'6 |
1156'6 |
-0'6 |
 |
 |
Sep |
1122'6 |
1120'0 |
1120'2 |
-2'0 |
 |
 |
Nov |
1119'0 |
1116'0 |
1116'4 |
-1'6 |
 |
 |
Jan |
1128'4 |
1126'2 |
1127'0 |
-1'4 |
 |
 |
Mar |
1128'6 |
1127'0 |
1127'2 |
-1'4 |
 |
 |
May |
|
|
1131'6 |
-0'6 |
 |
 |
Jul |
|
|
1136'6 |
0'0 |
 |
 |
Aug |
|
|
1123'6 |
0'0 |
 |
 |
Sep |
|
|
1095'0 |
0'0 |
 |
 |
Nov |
1097'2 |
1097'2 |
1097'2 |
0'0 |
 |
 |
Jan |
|
|
1097'6 |
0'0 |
 |
 |
Mar |
|
|
1100'0 |
0'0 |
 |
 |
May |
|
|
1113'4 |
0'0 |
 |
 |
Jul |
|
|
1115'0 |
0'0 |
 |
 |
Aug |
|
|
1113'6 |
0'0 |
 |
 |
Sep |
|
|
1096'6 |
0'0 |
 |
 |
Nov |
|
|
1080'0 |
0'0 |
 |
 |
Jul |
|
|
1113'4 |
0'0 |
 |
 |
Nov |
|
|
1092'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
426'6 |
425'4 |
426'6 |
1'0 |
 |
 |
May |
437'4 |
436'0 |
437'4 |
1'2 |
 |
 |
Jul |
445'6 |
444'2 |
445'6 |
1'2 |
 |
 |
Sep |
447'4 |
446'0 |
447'4 |
1'0 |
 |
 |
Dec |
462'2 |
460'6 |
462'2 |
0'6 |
 |
 |
Mar |
474'4 |
473'0 |
474'4 |
0'4 |
 |
 |
May |
480'6 |
479'4 |
480'6 |
0'2 |
 |
 |
Jul |
484'0 |
483'0 |
484'0 |
0'2 |
 |
 |
Sep |
|
|
466'4 |
0'0 |
 |
 |
Dec |
472'0 |
471'2 |
472'0 |
0'2 |
 |
 |
Mar |
|
|
483'0 |
0'0 |
 |
 |
May |
|
|
487'4 |
0'0 |
 |
 |
Jul |
|
|
491'4 |
0'0 |
 |
 |
Sep |
468'6 |
468'6 |
468'6 |
-0'4 |
 |
 |
Dec |
473'4 |
473'4 |
473'4 |
0'0 |
 |
 |
Jul |
|
|
490'0 |
0'0 |
 |
 |
Dec |
|
|
465'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
0.731900 |
0.730500 |
0.731200 |
0.000600 |
 |
 |
Apr |
0.732700 |
0.731400 |
0.731650 |
|
 |
 |
May |
0.733750 |
0.732500 |
0.732550 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|