| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.1450 |
7.0200 |
7.0250 |
-0.1100 |
 |
 |
Mar |
7.3550 |
7.2225 |
7.2300 |
-0.1075 |
 |
 |
May |
7.4925 |
7.3525 |
7.3600 |
-0.1050 |
 |
 |
Jul |
7.5075 |
7.4025 |
7.4100 |
-0.0850 |
 |
 |
Sep |
7.4525 |
7.3325 |
7.3325 |
-0.0800 |
 |
 |
Dec |
7.4550 |
7.3525 |
7.3675 |
-0.0600 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
762'6 |
738'6 |
743'2 |
-18'6 |
 |
 |
Mar |
773'2 |
751'6 |
756'0 |
-18'0 |
 |
 |
May |
776'6 |
757'2 |
761'2 |
-17'0 |
 |
 |
Jul |
773'2 |
755'2 |
760'2 |
-14'2 |
 |
 |
Sep |
775'6 |
759'6 |
763'0 |
-14'2 |
 |
 |
Dec |
785'0 |
770'2 |
772'0 |
-13'2 |
 |
 |
Mar |
|
|
810'6 |
-5'4 |
 |
 |
May |
|
|
777'6 |
-5'0 |
 |
 |
Jul |
741'0 |
733'0 |
733'0 |
-1'2 |
 |
 |
Sep |
|
|
780'0 |
-1'2 |
 |
 |
Dec |
|
|
749'0 |
3'2 |
 |
 |
Mar |
|
|
757'4 |
3'2 |
 |
 |
May |
|
|
753'2 |
3'2 |
 |
 |
Jul |
|
|
705'6 |
3'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
703'0 |
683'0 |
685'4 |
-17'6 |
 |
 |
Mar |
718'2 |
698'2 |
701'0 |
-17'2 |
 |
 |
May |
725'0 |
706'0 |
708'4 |
-16'4 |
 |
 |
Jul |
725'4 |
707'2 |
709'4 |
-16'0 |
 |
 |
Sep |
730'6 |
713'2 |
716'2 |
-14'4 |
 |
 |
Dec |
743'4 |
724'2 |
726'0 |
-15'0 |
 |
 |
Mar |
732'6 |
730'6 |
732'6 |
-14'4 |
 |
 |
May |
|
|
745'2 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
745'0 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1322'4 |
1279'2 |
1283'4 |
-35'4 |
 |
 |
Jan |
1335'4 |
1293'6 |
1297'6 |
-34'6 |
 |
 |
Mar |
1342'2 |
1303'0 |
1307'4 |
-32'0 |
 |
 |
May |
1349'2 |
1310'6 |
1315'4 |
-30'6 |
 |
 |
Jul |
1353'6 |
1316'2 |
1320'4 |
-30'2 |
 |
 |
Aug |
1335'4 |
1301'0 |
1304'4 |
-28'4 |
 |
 |
Sep |
1293'0 |
1262'6 |
1265'2 |
-26'4 |
 |
 |
Nov |
1278'6 |
1250'0 |
1252'2 |
-24'4 |
 |
 |
Jan |
1279'2 |
1261'0 |
1262'4 |
-24'2 |
 |
 |
Mar |
1282'0 |
1258'0 |
1259'4 |
-23'2 |
 |
 |
May |
|
|
1282'4 |
-1'6 |
 |
 |
Jul |
|
|
1289'0 |
0'0 |
 |
 |
Aug |
|
|
1274'4 |
0'0 |
 |
 |
Sep |
|
|
1238'0 |
0'0 |
 |
 |
Nov |
|
|
1240'2 |
0'0 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1200'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
529'0 |
517'2 |
518'2 |
-10'0 |
 |
 |
Mar |
542'4 |
531'2 |
532'0 |
-10'0 |
 |
 |
May |
549'0 |
538'4 |
539'2 |
-9'4 |
 |
 |
Jul |
552'0 |
541'6 |
542'2 |
-9'2 |
 |
 |
Sep |
523'6 |
515'4 |
516'2 |
-7'4 |
 |
 |
Dec |
529'2 |
520'0 |
520'4 |
-7'4 |
 |
 |
Mar |
539'0 |
532'6 |
533'4 |
-6'6 |
 |
 |
May |
545'4 |
540'4 |
540'4 |
-6'4 |
 |
 |
Jul |
547'0 |
544'2 |
545'4 |
-4'4 |
 |
 |
Sep |
516'0 |
516'0 |
516'0 |
-1'6 |
 |
 |
Dec |
517'0 |
510'6 |
510'6 |
-5'6 |
 |
 |
Jul |
|
|
529'0 |
0'0 |
 |
 |
Dec |
|
|
500'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
0.707500 |
0.706500 |
0.706700 |
-0.001050 |
 |
 |
Nov |
0.708450 |
0.707350 |
0.708100 |
-0.000650 |
 |
 |
Dec |
0.709800 |
0.708250 |
0.708550 |
-0.001200 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|