| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1600 |
6.1150 |
6.1600 |
|
|
|
Sep |
6.4000 |
6.3500 |
6.3850 |
-0.0125 |
|
|
Dec |
6.6100 |
6.5675 |
6.6100 |
-0.0100 |
|
|
Mar |
6.7775 |
6.7775 |
6.7775 |
-0.0275 |
|
|
May |
6.8950 |
6.8700 |
6.8950 |
-0.0075 |
|
|
Jul |
6.9650 |
6.9650 |
6.9650 |
-0.0125 |
|
|
Sep |
7.1625 |
6.8925 |
6.9525 |
-0.0075 |
|
|
Dec |
7.0975 |
6.9925 |
7.0825 |
0.2050 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
641'6 |
629'4 |
638'2 |
-1'6 |
|
|
Sep |
647'4 |
635'4 |
645'2 |
0'0 |
|
|
Dec |
661'2 |
650'0 |
659'4 |
1'0 |
|
|
Mar |
672'4 |
661'6 |
672'4 |
3'2 |
|
|
May |
678'6 |
669'6 |
678'6 |
2'0 |
|
|
Jul |
683'2 |
676'4 |
683'0 |
1'4 |
|
|
Sep |
691'4 |
689'0 |
691'4 |
0'0 |
|
|
Dec |
703'0 |
701'0 |
701'0 |
-5'4 |
|
|
Mar |
|
|
715'0 |
5'2 |
|
|
May |
|
|
713'0 |
5'0 |
|
|
Jul |
|
|
693'0 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
598'6 |
582'6 |
596'2 |
6'4 |
|
|
Sep |
608'0 |
593'4 |
605'6 |
5'2 |
|
|
Dec |
624'2 |
610'0 |
622'0 |
5'2 |
|
|
Mar |
637'2 |
623'4 |
635'2 |
5'0 |
|
|
May |
646'2 |
632'6 |
644'2 |
5'0 |
|
|
Jul |
652'6 |
640'2 |
651'0 |
4'6 |
|
|
Sep |
663'2 |
654'2 |
663'2 |
5'0 |
|
|
Dec |
680'2 |
671'2 |
680'2 |
5'0 |
|
|
Mar |
|
|
685'2 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
663'4 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1120'6 |
1107'4 |
1111'2 |
-8'0 |
|
|
Aug |
1125'2 |
1112'4 |
1116'0 |
-7'4 |
|
|
Sep |
1123'4 |
1111'2 |
1115'0 |
-6'6 |
|
|
Nov |
1136'2 |
1124'0 |
1127'6 |
-7'0 |
|
|
Jan |
1151'0 |
1139'0 |
1143'0 |
-6'4 |
|
|
Mar |
1159'0 |
1147'6 |
1151'6 |
-5'2 |
|
|
May |
1167'6 |
1157'2 |
1160'0 |
-5'2 |
|
|
Jul |
1174'6 |
1166'4 |
1168'4 |
-4'4 |
|
|
Aug |
|
|
1158'0 |
0'0 |
|
|
Sep |
|
|
1128'0 |
0'0 |
|
|
Nov |
1125'2 |
1118'2 |
1120'6 |
-2'6 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1135'4 |
0'0 |
|
|
Sep |
|
|
1113'6 |
0'0 |
|
|
Nov |
|
|
1107'4 |
0'0 |
|
|
Jul |
|
|
1129'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
416'6 |
412'4 |
415'2 |
-0'2 |
|
|
Sep |
424'0 |
419'6 |
423'0 |
0'2 |
|
|
Dec |
443'2 |
439'0 |
442'2 |
0'4 |
|
|
Mar |
457'2 |
453'2 |
456'2 |
0'6 |
|
|
May |
466'0 |
462'4 |
465'2 |
0'6 |
|
|
Jul |
472'0 |
469'4 |
472'0 |
0'6 |
|
|
Sep |
464'4 |
462'2 |
464'4 |
1'0 |
|
|
Dec |
471'2 |
469'0 |
471'0 |
1'0 |
|
|
Mar |
482'4 |
481'4 |
482'4 |
1'2 |
|
|
May |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
489'0 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
466'2 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.714700 |
0.713700 |
0.714350 |
-0.000600 |
|
|
Jul |
0.715500 |
0.714450 |
0.715050 |
-0.000750 |
|
|
Aug |
0.716550 |
0.715600 |
0.715700 |
-0.001150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog