| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.5475 |
6.5200 |
6.5200 |
|
|
|
Sep |
6.7825 |
6.7600 |
6.7675 |
0.0125 |
|
|
Dec |
6.9525 |
6.9525 |
6.9525 |
0.0100 |
|
|
Mar |
7.1050 |
7.1000 |
7.1050 |
0.0150 |
|
|
May |
7.2500 |
7.1150 |
7.1375 |
-0.1250 |
|
|
Jul |
|
|
7.4025 |
-0.1200 |
|
|
Sep |
|
|
7.3325 |
-0.1300 |
|
|
Dec |
7.0000 |
7.0000 |
7.0000 |
-0.1350 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
648'4 |
640'4 |
642'6 |
-4'2 |
|
|
Sep |
660'2 |
652'2 |
654'2 |
-4'2 |
|
|
Dec |
674'2 |
667'6 |
668'4 |
-5'0 |
|
|
Mar |
687'0 |
680'2 |
682'2 |
-4'6 |
|
|
May |
692'2 |
690'0 |
690'6 |
-4'2 |
|
|
Jul |
700'0 |
694'2 |
694'2 |
-5'2 |
|
|
Sep |
714'2 |
710'6 |
711'6 |
-2'4 |
|
|
Dec |
|
|
722'0 |
-2'6 |
|
|
Mar |
|
|
765'0 |
-2'6 |
|
|
May |
|
|
723'6 |
4'2 |
|
|
Jul |
|
|
679'2 |
7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
610'2 |
602'4 |
604'6 |
-4'0 |
|
|
Sep |
622'0 |
615'0 |
617'2 |
-4'0 |
|
|
Dec |
642'0 |
633'4 |
636'0 |
-4'4 |
|
|
Mar |
657'4 |
650'0 |
652'0 |
-5'2 |
|
|
May |
667'0 |
659'6 |
661'6 |
-5'2 |
|
|
Jul |
672'4 |
667'0 |
668'2 |
-5'2 |
|
|
Sep |
680'0 |
677'0 |
678'2 |
-5'0 |
|
|
Dec |
694'2 |
691'0 |
692'6 |
-5'0 |
|
|
Mar |
|
|
727'6 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1182'6 |
1175'4 |
1176'4 |
-4'2 |
|
|
Aug |
1187'2 |
1180'4 |
1181'0 |
-4'0 |
|
|
Sep |
1180'0 |
1174'0 |
1174'4 |
-4'0 |
|
|
Nov |
1190'4 |
1184'4 |
1185'6 |
-3'0 |
|
|
Jan |
1203'4 |
1198'6 |
1199'0 |
-3'4 |
|
|
Mar |
1205'0 |
1201'0 |
1201'2 |
-3'0 |
|
|
May |
1210'0 |
1205'0 |
1205'4 |
-2'6 |
|
|
Jul |
1214'2 |
1211'0 |
1211'2 |
-3'0 |
|
|
Aug |
|
|
1198'6 |
0'0 |
|
|
Sep |
|
|
1159'4 |
0'0 |
|
|
Nov |
1153'0 |
1151'4 |
1153'0 |
-1'4 |
|
|
Jan |
|
|
1168'4 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1167'0 |
0'0 |
|
|
Sep |
|
|
1141'4 |
0'0 |
|
|
Nov |
|
|
1137'6 |
0'0 |
|
|
Jul |
|
|
1156'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
445'6 |
440'6 |
441'2 |
-2'6 |
|
|
Sep |
454'2 |
449'2 |
449'4 |
-3'2 |
|
|
Dec |
473'6 |
468'4 |
469'0 |
-3'4 |
|
|
Mar |
488'2 |
483'4 |
483'4 |
-3'6 |
|
|
May |
495'6 |
491'4 |
491'4 |
-4'0 |
|
|
Jul |
500'2 |
495'6 |
495'6 |
-4'4 |
|
|
Sep |
486'6 |
484'2 |
484'2 |
-2'4 |
|
|
Dec |
492'0 |
489'0 |
489'0 |
-3'0 |
|
|
Mar |
500'0 |
500'0 |
500'0 |
-3'0 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
|
|
505'4 |
0'0 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
|
|
479'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.723100 |
0.722700 |
0.722700 |
-0.000150 |
|
|
Jul |
0.723850 |
0.723600 |
0.723850 |
|
|
|
Aug |
0.724950 |
0.724650 |
0.724800 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog