| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2350 |
6.1175 |
6.2250 |
0.1025 |
|
|
Sep |
6.4550 |
6.3500 |
6.4375 |
0.0875 |
|
|
Dec |
6.6825 |
6.5750 |
6.6650 |
0.0900 |
|
|
Mar |
6.8625 |
6.7750 |
6.8625 |
0.0900 |
|
|
May |
6.9550 |
6.8800 |
6.9500 |
0.0700 |
|
|
Jul |
7.0475 |
7.0225 |
7.0475 |
0.1000 |
|
|
Sep |
7.0125 |
7.0125 |
7.0125 |
0.0775 |
|
|
Dec |
|
|
7.0825 |
-0.0425 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
646'6 |
632'4 |
645'0 |
11'2 |
|
|
Sep |
654'2 |
640'2 |
652'0 |
11'0 |
|
|
Dec |
669'2 |
655'6 |
667'0 |
10'6 |
|
|
Mar |
680'6 |
667'4 |
678'6 |
10'2 |
|
|
May |
688'2 |
677'6 |
687'6 |
11'0 |
|
|
Jul |
692'0 |
684'2 |
690'6 |
9'6 |
|
|
Sep |
694'6 |
694'6 |
694'6 |
4'4 |
|
|
Dec |
703'6 |
701'0 |
703'6 |
-1'4 |
|
|
Mar |
|
|
715'0 |
-2'0 |
|
|
May |
|
|
709'4 |
-3'4 |
|
|
Jul |
|
|
693'0 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
611'0 |
593'4 |
609'4 |
13'4 |
|
|
Sep |
619'6 |
602'6 |
618'0 |
13'6 |
|
|
Dec |
636'4 |
620'6 |
634'6 |
13'0 |
|
|
Mar |
650'0 |
635'4 |
648'0 |
11'6 |
|
|
May |
658'2 |
645'0 |
655'6 |
10'2 |
|
|
Jul |
664'2 |
652'2 |
660'4 |
8'4 |
|
|
Sep |
672'0 |
664'6 |
672'0 |
8'2 |
|
|
Dec |
688'4 |
682'2 |
688'0 |
7'0 |
|
|
Mar |
|
|
685'2 |
0'0 |
|
|
May |
698'0 |
698'0 |
698'0 |
3'2 |
|
|
Jul |
|
|
672'6 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1140'4 |
1128'2 |
1134'4 |
4'4 |
|
|
Aug |
1145'0 |
1132'6 |
1139'2 |
4'6 |
|
|
Sep |
1144'4 |
1131'6 |
1138'4 |
5'2 |
|
|
Nov |
1158'2 |
1144'4 |
1151'4 |
5'0 |
|
|
Jan |
1172'2 |
1158'6 |
1165'2 |
5'0 |
|
|
Mar |
1178'2 |
1165'0 |
1171'4 |
4'6 |
|
|
May |
1185'2 |
1171'6 |
1178'6 |
4'4 |
|
|
Jul |
1192'6 |
1179'2 |
1186'0 |
4'2 |
|
|
Aug |
1178'6 |
1178'2 |
1178'4 |
9'2 |
|
|
Sep |
1146'2 |
1144'2 |
1145'0 |
7'2 |
|
|
Nov |
1141'4 |
1132'0 |
1135'2 |
4'0 |
|
|
Jan |
1152'0 |
1148'0 |
1148'0 |
6'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1142'0 |
0'0 |
|
|
Sep |
|
|
1119'6 |
0'0 |
|
|
Nov |
1116'0 |
1116'0 |
1116'0 |
0'0 |
|
|
Jul |
|
|
1135'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'6 |
412'2 |
418'2 |
4'4 |
|
|
Sep |
429'4 |
421'0 |
427'2 |
4'6 |
|
|
Dec |
449'4 |
441'2 |
447'0 |
4'4 |
|
|
Mar |
463'6 |
455'4 |
461'2 |
4'2 |
|
|
May |
472'4 |
464'6 |
470'0 |
4'0 |
|
|
Jul |
478'4 |
471'4 |
476'4 |
3'6 |
|
|
Sep |
470'4 |
465'2 |
469'4 |
3'2 |
|
|
Dec |
477'0 |
471'6 |
476'0 |
3'4 |
|
|
Mar |
488'2 |
483'4 |
487'6 |
3'6 |
|
|
May |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
489'0 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
470'2 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
469'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.715350 |
0.713400 |
0.713750 |
-0.001750 |
|
|
Aug |
0.716650 |
0.714500 |
0.714900 |
-0.001650 |
|
|
Sep |
0.717450 |
0.715250 |
0.715350 |
-0.002050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog