| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.6175 |
6.4850 |
6.5000 |
-0.1175 |
|
|
Mar |
6.7950 |
6.6675 |
6.6875 |
-0.1025 |
|
|
May |
6.9200 |
6.7975 |
6.8200 |
-0.0950 |
|
|
Jul |
7.0125 |
6.9200 |
6.9375 |
-0.0850 |
|
|
Sep |
7.0650 |
6.9625 |
6.9775 |
-0.0750 |
|
|
Dec |
7.1525 |
7.0775 |
7.0775 |
-0.0550 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
692'2 |
667'2 |
673'0 |
-18'0 |
|
|
Mar |
704'2 |
679'2 |
685'0 |
-18'0 |
|
|
May |
710'2 |
686'4 |
691'4 |
-17'4 |
|
|
Jul |
712'4 |
690'4 |
695'0 |
-16'0 |
|
|
Sep |
720'0 |
699'6 |
704'0 |
-14'4 |
|
|
Dec |
731'0 |
712'6 |
716'0 |
-14'0 |
|
|
Mar |
|
|
742'2 |
-5'2 |
|
|
May |
|
|
733'4 |
-5'0 |
|
|
Jul |
705'4 |
692'0 |
692'0 |
-17'6 |
|
|
Sep |
|
|
780'0 |
-4'2 |
|
|
Dec |
|
|
710'4 |
-7'4 |
|
|
Mar |
|
|
719'0 |
-7'4 |
|
|
May |
|
|
714'6 |
-7'4 |
|
|
Jul |
|
|
675'4 |
-6'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
643'6 |
621'0 |
629'0 |
-14'2 |
|
|
Mar |
659'0 |
636'2 |
643'4 |
-15'0 |
|
|
May |
667'0 |
644'6 |
650'6 |
-16'0 |
|
|
Jul |
671'0 |
650'6 |
655'0 |
-15'2 |
|
|
Sep |
678'2 |
659'6 |
663'6 |
-13'4 |
|
|
Dec |
688'2 |
674'0 |
676'0 |
-13'0 |
|
|
Mar |
697'0 |
684'4 |
688'6 |
-9'0 |
|
|
May |
691'4 |
691'4 |
691'4 |
-6'4 |
|
|
Jul |
677'4 |
676'4 |
677'4 |
-3'6 |
|
|
Sep |
|
|
694'2 |
0'0 |
|
|
Dec |
|
|
700'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1249'0 |
1235'6 |
1243'4 |
-4'6 |
|
|
Jan |
1264'2 |
1250'0 |
1256'6 |
-6'6 |
|
|
Mar |
1273'6 |
1259'2 |
1265'0 |
-8'2 |
|
|
May |
1282'6 |
1268'2 |
1273'4 |
-8'6 |
|
|
Jul |
1289'6 |
1275'0 |
1280'0 |
-9'4 |
|
|
Aug |
1275'4 |
1262'0 |
1266'4 |
-8'6 |
|
|
Sep |
1244'2 |
1235'0 |
1236'0 |
-9'6 |
|
|
Nov |
1238'2 |
1227'6 |
1228'6 |
-9'4 |
|
|
Jan |
1249'2 |
1240'4 |
1242'2 |
-7'4 |
|
|
Mar |
1242'2 |
1238'6 |
1241'6 |
-6'2 |
|
|
May |
|
|
1251'0 |
0'0 |
|
|
Jul |
|
|
1254'0 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
1197'4 |
1197'0 |
1197'0 |
-5'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
463'2 |
453'4 |
462'0 |
0'0 |
|
|
Mar |
477'2 |
468'2 |
476'0 |
0'0 |
|
|
May |
485'2 |
476'4 |
483'6 |
-0'2 |
|
|
Jul |
492'0 |
483'4 |
490'4 |
-0'2 |
|
|
Sep |
489'6 |
482'4 |
487'6 |
-1'2 |
|
|
Dec |
503'4 |
496'6 |
500'2 |
-2'6 |
|
|
Mar |
516'6 |
511'0 |
513'4 |
-3'4 |
|
|
May |
523'4 |
518'2 |
521'4 |
-2'6 |
|
|
Jul |
526'4 |
522'4 |
525'0 |
-2'4 |
|
|
Sep |
|
|
501'2 |
0'0 |
|
|
Dec |
502'2 |
500'0 |
501'2 |
-2'4 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
499'0 |
498'0 |
498'0 |
-1'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.713150 |
0.711050 |
0.712500 |
0.000150 |
|
|
Dec |
0.714150 |
0.711950 |
0.713600 |
0.000350 |
|
|
Jan |
0.715350 |
0.713750 |
0.713900 |
-0.000600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog