| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.6350 |
7.5200 |
7.6350 |
0.0425 |
 |
 |
Dec |
7.8200 |
7.6025 |
7.6125 |
-0.2075 |
 |
 |
Mar |
8.0000 |
7.7925 |
7.7950 |
-0.2000 |
 |
 |
May |
8.1075 |
7.8900 |
7.8900 |
-0.2025 |
 |
 |
Jul |
8.1100 |
7.8600 |
7.9425 |
-0.1675 |
 |
 |
Sep |
7.9800 |
7.7275 |
7.8425 |
-0.1500 |
 |
 |
Dec |
8.0500 |
7.9400 |
8.0325 |
0.1200 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
803'0 |
803'0 |
803'0 |
-11'6 |
 |
 |
Dec |
836'0 |
807'6 |
808'2 |
-26'0 |
 |
 |
Mar |
849'2 |
821'4 |
821'6 |
-26'0 |
 |
 |
May |
854'2 |
827'4 |
827'4 |
-25'6 |
 |
 |
Jul |
843'6 |
819'2 |
819'2 |
-24'2 |
 |
 |
Sep |
842'4 |
820'0 |
821'6 |
-20'4 |
 |
 |
Dec |
845'2 |
827'4 |
827'4 |
-19'0 |
 |
 |
Mar |
850'0 |
850'0 |
850'0 |
2'4 |
 |
 |
May |
|
|
833'4 |
5'4 |
 |
 |
Jul |
789'0 |
788'2 |
789'0 |
6'4 |
 |
 |
Sep |
|
|
780'0 |
6'4 |
 |
 |
Dec |
|
|
794'0 |
7'0 |
 |
 |
Mar |
|
|
802'4 |
7'0 |
 |
 |
May |
|
|
798'2 |
7'0 |
 |
 |
Jul |
|
|
760'0 |
4'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
755'6 |
0'0 |
 |
 |
Dec |
776'0 |
746'4 |
747'2 |
-26'6 |
 |
 |
Mar |
792'4 |
764'2 |
764'4 |
-26'2 |
 |
 |
May |
801'0 |
773'2 |
773'2 |
-25'4 |
 |
 |
Jul |
794'0 |
769'2 |
769'2 |
-22'6 |
 |
 |
Sep |
795'0 |
772'4 |
772'4 |
-20'4 |
 |
 |
Dec |
800'6 |
780'6 |
781'0 |
-17'6 |
 |
 |
Mar |
803'0 |
789'0 |
789'6 |
-10'6 |
 |
 |
May |
|
|
785'6 |
0'0 |
 |
 |
Jul |
|
|
767'4 |
0'0 |
 |
 |
Sep |
|
|
775'0 |
0'0 |
 |
 |
Dec |
786'2 |
782'4 |
782'4 |
-3'6 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1295'4 |
1290'0 |
1290'0 |
-11'6 |
 |
 |
Nov |
1316'0 |
1297'6 |
1298'4 |
-11'6 |
 |
 |
Jan |
1330'4 |
1312'6 |
1313'2 |
-11'6 |
 |
 |
Mar |
1336'2 |
1318'2 |
1319'4 |
-11'0 |
 |
 |
May |
1341'0 |
1323'6 |
1324'2 |
-11'2 |
 |
 |
Jul |
1342'6 |
1325'6 |
1326'0 |
-11'4 |
 |
 |
Aug |
1322'2 |
1306'4 |
1306'4 |
-11'0 |
 |
 |
Sep |
1277'0 |
1264'0 |
1264'2 |
-9'2 |
 |
 |
Nov |
1262'2 |
1249'2 |
1249'4 |
-8'6 |
 |
 |
Jan |
1269'2 |
1259'0 |
1259'0 |
-8'2 |
 |
 |
Mar |
1264'2 |
1259'2 |
1259'2 |
-4'6 |
 |
 |
May |
1264'4 |
1264'4 |
1264'4 |
0'0 |
 |
 |
Jul |
1261'4 |
1261'4 |
1261'4 |
-6'0 |
 |
 |
Aug |
|
|
1254'6 |
0'0 |
 |
 |
Sep |
|
|
1227'2 |
0'0 |
 |
 |
Nov |
|
|
1224'0 |
0'0 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1206'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
518'0 |
509'0 |
509'0 |
-9'6 |
 |
 |
Dec |
542'6 |
531'4 |
532'0 |
-11'4 |
 |
 |
Mar |
557'4 |
546'4 |
546'6 |
-11'4 |
 |
 |
May |
564'4 |
553'4 |
554'4 |
-10'6 |
 |
 |
Jul |
567'0 |
556'4 |
557'0 |
-10'4 |
 |
 |
Sep |
537'6 |
529'4 |
529'4 |
-7'6 |
 |
 |
Dec |
538'4 |
530'4 |
531'0 |
-7'2 |
 |
 |
Mar |
548'2 |
541'4 |
541'4 |
-6'6 |
 |
 |
May |
551'2 |
546'4 |
546'4 |
-6'4 |
 |
 |
Jul |
555'2 |
548'2 |
548'2 |
-6'4 |
 |
 |
Sep |
511'4 |
511'4 |
511'4 |
-3'6 |
 |
 |
Dec |
513'4 |
511'0 |
511'0 |
-2'4 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
505'2 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
0.724800 |
0.722500 |
0.724400 |
0.001550 |
 |
 |
Oct |
0.725950 |
0.724550 |
0.725600 |
0.001550 |
 |
 |
Nov |
0.726900 |
0.724800 |
0.725700 |
0.000700 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|