| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.8875 |
6.8500 |
6.8525 |
-0.0075 |
|
|
Mar |
7.0675 |
7.0250 |
7.0325 |
-0.0025 |
|
|
May |
7.1550 |
7.1425 |
7.1500 |
0.0025 |
|
|
Jul |
7.2450 |
7.2425 |
7.2425 |
0.0025 |
|
|
Sep |
7.2050 |
7.2000 |
7.2000 |
|
|
|
Dec |
7.3500 |
7.2925 |
7.2925 |
-0.0350 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
713'2 |
704'0 |
705'6 |
-7'2 |
|
|
Mar |
725'0 |
716'4 |
717'4 |
-7'2 |
|
|
May |
730'0 |
722'0 |
723'0 |
-6'6 |
|
|
Jul |
728'2 |
721'6 |
722'6 |
-6'2 |
|
|
Sep |
733'4 |
728'0 |
728'4 |
-6'0 |
|
|
Dec |
743'0 |
739'0 |
739'4 |
-4'6 |
|
|
Mar |
|
|
755'6 |
-3'2 |
|
|
May |
|
|
743'2 |
-3'2 |
|
|
Jul |
715'0 |
711'0 |
714'4 |
0'0 |
|
|
Sep |
|
|
780'0 |
-4'0 |
|
|
Dec |
|
|
715'4 |
-6'0 |
|
|
Mar |
|
|
724'0 |
-6'0 |
|
|
May |
|
|
719'6 |
-6'0 |
|
|
Jul |
|
|
675'4 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
670'2 |
659'6 |
660'4 |
-9'4 |
|
|
Mar |
684'4 |
674'4 |
675'2 |
-9'0 |
|
|
May |
690'4 |
681'0 |
682'0 |
-8'0 |
|
|
Jul |
690'6 |
682'0 |
682'6 |
-7'4 |
|
|
Sep |
696'2 |
688'2 |
688'4 |
-6'6 |
|
|
Dec |
705'6 |
699'4 |
699'4 |
-5'4 |
|
|
Mar |
709'4 |
706'4 |
706'6 |
-4'4 |
|
|
May |
708'0 |
707'0 |
707'0 |
-3'2 |
|
|
Jul |
690'0 |
687'6 |
687'6 |
-4'2 |
|
|
Sep |
694'2 |
694'2 |
694'2 |
-2'4 |
|
|
Dec |
|
|
711'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1265'6 |
1258'0 |
1259'4 |
-3'4 |
|
|
Jan |
1280'6 |
1273'2 |
1274'4 |
-3'2 |
|
|
Mar |
1289'2 |
1282'0 |
1283'6 |
-2'4 |
|
|
May |
1297'6 |
1290'6 |
1292'4 |
-2'4 |
|
|
Jul |
1303'4 |
1296'4 |
1297'6 |
-3'2 |
|
|
Aug |
1287'0 |
1280'4 |
1281'6 |
-3'2 |
|
|
Sep |
1251'0 |
1246'6 |
1246'6 |
-3'2 |
|
|
Nov |
1240'6 |
1234'6 |
1234'6 |
-4'2 |
|
|
Jan |
1250'4 |
1247'6 |
1247'6 |
-2'6 |
|
|
Mar |
1248'4 |
1248'4 |
1248'4 |
0'0 |
|
|
May |
|
|
1260'2 |
0'0 |
|
|
Jul |
1255'2 |
1255'2 |
1255'2 |
0'0 |
|
|
Aug |
|
|
1242'0 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1207'0 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1194'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
481'0 |
475'4 |
476'4 |
-1'4 |
|
|
Mar |
493'0 |
488'2 |
489'2 |
-1'6 |
|
|
May |
499'6 |
495'4 |
496'4 |
-1'4 |
|
|
Jul |
504'6 |
501'0 |
501'6 |
-1'6 |
|
|
Sep |
498'2 |
495'2 |
495'6 |
-1'6 |
|
|
Dec |
510'4 |
507'4 |
507'6 |
-1'4 |
|
|
Mar |
522'4 |
521'6 |
521'6 |
-1'0 |
|
|
May |
|
|
530'0 |
0'0 |
|
|
Jul |
533'2 |
533'2 |
533'2 |
0'0 |
|
|
Sep |
|
|
509'6 |
0'0 |
|
|
Dec |
509'0 |
507'4 |
507'4 |
-1'6 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.706750 |
0.705550 |
0.704800 |
|
|
|
Nov |
0.707750 |
0.706530 |
0.706100 |
|
|
|
Dec |
0.708750 |
0.706300 |
0.708550 |
0.001700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog