| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.9100 |
6.8850 |
6.8925 |
-0.0075 |
|
|
Mar |
7.1000 |
7.0725 |
7.0750 |
-0.0075 |
|
|
May |
7.2150 |
7.1875 |
7.2050 |
0.0075 |
|
|
Jul |
7.3225 |
7.2500 |
7.2750 |
-0.0250 |
|
|
Sep |
7.2700 |
7.2025 |
7.2025 |
-0.0125 |
|
|
Dec |
|
|
7.3050 |
-0.0075 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
716'0 |
709'0 |
711'4 |
-3'4 |
|
|
Mar |
727'6 |
721'0 |
723'4 |
-3'2 |
|
|
May |
732'2 |
726'4 |
728'0 |
-3'0 |
|
|
Jul |
732'6 |
726'4 |
728'4 |
-2'6 |
|
|
Sep |
734'4 |
733'2 |
734'2 |
-2'6 |
|
|
Dec |
744'6 |
743'6 |
743'6 |
-3'2 |
|
|
Mar |
|
|
755'6 |
-1'0 |
|
|
May |
|
|
746'4 |
-0'6 |
|
|
Jul |
|
|
724'0 |
1'0 |
|
|
Sep |
|
|
780'0 |
1'0 |
|
|
Dec |
|
|
721'4 |
3'0 |
|
|
Mar |
|
|
730'0 |
3'0 |
|
|
May |
|
|
725'6 |
3'0 |
|
|
Jul |
|
|
678'2 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
675'0 |
667'2 |
669'2 |
-4'0 |
|
|
Mar |
688'6 |
681'2 |
683'2 |
-3'2 |
|
|
May |
693'2 |
687'2 |
689'0 |
-2'6 |
|
|
Jul |
695'0 |
688'6 |
690'0 |
-2'6 |
|
|
Sep |
699'6 |
694'2 |
695'4 |
-2'4 |
|
|
Dec |
709'0 |
705'4 |
705'4 |
-2'4 |
|
|
Mar |
713'4 |
710'6 |
711'2 |
-3'4 |
|
|
May |
714'0 |
708'4 |
709'0 |
-4'4 |
|
|
Jul |
|
|
695'6 |
0'0 |
|
|
Sep |
|
|
703'4 |
0'0 |
|
|
Dec |
|
|
711'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1277'2 |
1270'2 |
1271'2 |
-6'0 |
|
|
Jan |
1292'0 |
1285'0 |
1286'0 |
-6'0 |
|
|
Mar |
1300'4 |
1293'2 |
1294'4 |
-5'4 |
|
|
May |
1309'0 |
1302'2 |
1303'2 |
-5'2 |
|
|
Jul |
1314'4 |
1308'0 |
1309'2 |
-5'2 |
|
|
Aug |
1297'2 |
1291'4 |
1292'4 |
-5'0 |
|
|
Sep |
1258'0 |
1256'6 |
1258'0 |
-3'2 |
|
|
Nov |
1249'4 |
1244'2 |
1247'6 |
-2'0 |
|
|
Jan |
1261'0 |
1261'0 |
1261'0 |
0'0 |
|
|
Mar |
1259'2 |
1259'2 |
1259'2 |
0'0 |
|
|
May |
|
|
1260'2 |
0'0 |
|
|
Jul |
|
|
1276'0 |
0'0 |
|
|
Aug |
|
|
1252'6 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1207'0 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1194'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
482'6 |
478'4 |
479'0 |
-1'6 |
|
|
Mar |
496'2 |
492'2 |
492'4 |
-1'6 |
|
|
May |
503'6 |
499'2 |
500'0 |
-1'6 |
|
|
Jul |
509'0 |
505'0 |
505'6 |
-1'6 |
|
|
Sep |
500'4 |
498'0 |
498'2 |
-1'0 |
|
|
Dec |
512'0 |
509'4 |
510'0 |
-0'4 |
|
|
Mar |
525'0 |
523'0 |
523'2 |
-0'4 |
|
|
May |
531'2 |
530'4 |
530'4 |
-0'4 |
|
|
Jul |
534'2 |
533'2 |
533'2 |
-1'0 |
|
|
Sep |
|
|
509'6 |
0'0 |
|
|
Dec |
|
|
510'4 |
0'0 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.704550 |
0.702400 |
0.703700 |
0.001600 |
|
|
Nov |
0.705550 |
0.704000 |
0.705150 |
0.002050 |
|
|
Dec |
0.706600 |
0.704450 |
0.705450 |
0.001350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog