| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.3200 |
7.2450 |
7.2625 |
-0.0275 |
 |
 |
Dec |
7.6000 |
7.4900 |
7.4950 |
-0.0300 |
 |
 |
Mar |
7.7025 |
7.6525 |
7.7025 |
0.0125 |
 |
 |
May |
7.7375 |
7.7375 |
7.7375 |
-0.0325 |
 |
 |
Jul |
7.7625 |
7.7400 |
7.7400 |
-0.0175 |
 |
 |
Sep |
7.5975 |
7.5000 |
7.5850 |
0.0625 |
 |
 |
Dec |
7.6000 |
7.4975 |
7.5325 |
0.0425 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
766'6 |
751'6 |
758'6 |
-4'6 |
 |
 |
Dec |
782'4 |
767'6 |
774'0 |
-5'0 |
 |
 |
Mar |
794'0 |
780'0 |
785'6 |
-5'2 |
 |
 |
May |
798'4 |
785'2 |
792'0 |
-3'6 |
 |
 |
Jul |
792'2 |
779'2 |
784'4 |
-6'2 |
 |
 |
Sep |
791'6 |
791'6 |
791'6 |
-0'4 |
 |
 |
Dec |
796'6 |
796'6 |
796'6 |
-1'4 |
 |
 |
Mar |
798'0 |
793'6 |
793'6 |
15'6 |
 |
 |
May |
|
|
794'2 |
14'0 |
 |
 |
Jul |
755'0 |
755'0 |
755'0 |
13'2 |
 |
 |
Sep |
750'0 |
750'0 |
750'0 |
13'2 |
 |
 |
Dec |
|
|
775'0 |
13'2 |
 |
 |
Mar |
|
|
783'4 |
13'2 |
 |
 |
May |
|
|
779'2 |
13'2 |
 |
 |
Jul |
|
|
752'2 |
13'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
710'0 |
698'2 |
703'2 |
-2'4 |
 |
 |
Dec |
726'4 |
715'2 |
720'0 |
-2'6 |
 |
 |
Mar |
741'6 |
730'2 |
735'0 |
-2'6 |
 |
 |
May |
747'0 |
736'2 |
740'6 |
-2'6 |
 |
 |
Jul |
741'6 |
731'4 |
735'2 |
-3'4 |
 |
 |
Sep |
743'0 |
737'2 |
740'2 |
-1'6 |
 |
 |
Dec |
750'0 |
745'2 |
745'2 |
-5'0 |
 |
 |
Mar |
750'0 |
750'0 |
750'0 |
-5'0 |
 |
 |
May |
|
|
738'6 |
0'0 |
 |
 |
Jul |
730'0 |
730'0 |
730'0 |
-2'0 |
 |
 |
Sep |
|
|
735'0 |
0'0 |
 |
 |
Dec |
|
|
752'4 |
0'0 |
 |
 |
Mar |
|
|
761'0 |
0'0 |
 |
 |
May |
|
|
751'4 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1239'4 |
1230'4 |
1234'0 |
1'0 |
 |
 |
Sep |
1232'0 |
1223'6 |
1226'4 |
0'4 |
 |
 |
Nov |
1245'0 |
1235'4 |
1239'6 |
0'6 |
 |
 |
Jan |
1258'0 |
1249'2 |
1253'0 |
0'2 |
 |
 |
Mar |
1258'0 |
1249'0 |
1253'0 |
-0'4 |
 |
 |
May |
1261'0 |
1252'6 |
1256'2 |
-0'4 |
 |
 |
Jul |
1264'4 |
1257'2 |
1260'2 |
-0'4 |
 |
 |
Aug |
1245'2 |
1241'0 |
1242'0 |
-1'0 |
 |
 |
Sep |
|
|
1201'4 |
0'0 |
 |
 |
Nov |
1195'6 |
1187'0 |
1191'6 |
-2'0 |
 |
 |
Jan |
1205'0 |
1205'0 |
1205'0 |
1'2 |
 |
 |
Mar |
|
|
1200'0 |
0'0 |
 |
 |
May |
|
|
1184'0 |
0'0 |
 |
 |
Jul |
|
|
1194'0 |
0'0 |
 |
 |
Aug |
|
|
1202'0 |
0'0 |
 |
 |
Sep |
|
|
1179'4 |
0'0 |
 |
 |
Nov |
|
|
1174'2 |
0'0 |
 |
 |
Jul |
|
|
1195'4 |
0'0 |
 |
 |
Nov |
|
|
1115'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
464'2 |
460'0 |
462'2 |
0'2 |
 |
 |
Dec |
487'4 |
483'0 |
485'4 |
0'6 |
 |
 |
Mar |
502'6 |
498'0 |
501'0 |
0'6 |
 |
 |
May |
511'0 |
506'4 |
509'0 |
0'2 |
 |
 |
Jul |
514'2 |
510'0 |
512'6 |
0'2 |
 |
 |
Sep |
494'6 |
492'2 |
494'2 |
0'2 |
 |
 |
Dec |
499'4 |
497'2 |
498'4 |
0'0 |
 |
 |
Mar |
510'0 |
508'2 |
508'2 |
-1'0 |
 |
 |
May |
515'4 |
515'4 |
515'4 |
0'6 |
 |
 |
Jul |
518'2 |
517'0 |
518'2 |
0'6 |
 |
 |
Sep |
|
|
487'6 |
0'0 |
 |
 |
Dec |
496'0 |
495'6 |
496'0 |
0'4 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Dec |
|
|
498'4 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
0.712100 |
0.711200 |
0.711400 |
0.000650 |
 |
 |
Sep |
0.713100 |
0.711400 |
0.712250 |
0.000600 |
 |
 |
Oct |
0.714250 |
0.713300 |
0.712500 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|