| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.6175 |
6.5900 |
6.5900 |
-0.0275 |
|
|
Mar |
6.7950 |
6.7625 |
6.7650 |
-0.0250 |
|
|
May |
6.9200 |
6.8975 |
6.8975 |
-0.0175 |
|
|
Jul |
7.0125 |
7.0075 |
7.0075 |
-0.0150 |
|
|
Sep |
7.0450 |
7.0400 |
7.0400 |
-0.0125 |
|
|
Dec |
7.1675 |
7.1050 |
7.1225 |
-0.0350 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
692'2 |
681'0 |
681'6 |
-9'2 |
|
|
Mar |
704'2 |
693'0 |
693'6 |
-9'2 |
|
|
May |
710'2 |
699'2 |
700'0 |
-9'0 |
|
|
Jul |
712'4 |
702'0 |
702'6 |
-8'2 |
|
|
Sep |
720'0 |
710'0 |
710'6 |
-7'6 |
|
|
Dec |
731'0 |
731'0 |
731'0 |
1'0 |
|
|
Mar |
|
|
742'2 |
-5'2 |
|
|
May |
|
|
733'4 |
-5'0 |
|
|
Jul |
705'4 |
705'4 |
705'4 |
-4'2 |
|
|
Sep |
|
|
780'0 |
-4'2 |
|
|
Dec |
|
|
710'4 |
-7'4 |
|
|
Mar |
|
|
719'0 |
-7'4 |
|
|
May |
|
|
714'6 |
-7'4 |
|
|
Jul |
|
|
675'4 |
-6'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
643'6 |
633'0 |
634'4 |
-8'6 |
|
|
Mar |
659'0 |
648'4 |
649'4 |
-9'0 |
|
|
May |
667'0 |
656'4 |
657'4 |
-9'2 |
|
|
Jul |
671'0 |
660'4 |
660'4 |
-9'6 |
|
|
Sep |
678'2 |
668'2 |
669'2 |
-8'0 |
|
|
Dec |
688'2 |
681'0 |
681'4 |
-7'4 |
|
|
Mar |
697'0 |
693'4 |
694'2 |
-3'4 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
689'4 |
0'0 |
|
|
Sep |
|
|
694'2 |
0'0 |
|
|
Dec |
|
|
700'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1249'0 |
1242'0 |
1243'0 |
-5'2 |
|
|
Jan |
1264'2 |
1257'0 |
1258'0 |
-5'4 |
|
|
Mar |
1273'6 |
1266'2 |
1267'0 |
-6'2 |
|
|
May |
1282'6 |
1275'2 |
1276'0 |
-6'2 |
|
|
Jul |
1289'6 |
1282'2 |
1283'0 |
-6'4 |
|
|
Aug |
1275'4 |
1268'6 |
1269'2 |
-6'0 |
|
|
Sep |
1244'2 |
1241'4 |
1242'2 |
-3'4 |
|
|
Nov |
1238'2 |
1233'0 |
1233'0 |
-5'2 |
|
|
Jan |
1249'2 |
1246'2 |
1246'4 |
-3'2 |
|
|
Mar |
|
|
1250'4 |
0'0 |
|
|
May |
|
|
1251'0 |
0'0 |
|
|
Jul |
|
|
1254'0 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1200'6 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
462'6 |
458'4 |
459'0 |
-3'0 |
|
|
Mar |
476'6 |
472'6 |
473'2 |
-2'6 |
|
|
May |
484'6 |
480'6 |
481'0 |
-3'0 |
|
|
Jul |
491'4 |
487'4 |
487'6 |
-3'0 |
|
|
Sep |
489'6 |
485'6 |
486'2 |
-2'6 |
|
|
Dec |
503'4 |
500'0 |
500'2 |
-2'6 |
|
|
Mar |
516'6 |
514'0 |
514'2 |
-2'6 |
|
|
May |
523'4 |
522'4 |
522'4 |
-1'6 |
|
|
Jul |
526'4 |
526'4 |
526'4 |
-1'0 |
|
|
Sep |
|
|
501'2 |
0'0 |
|
|
Dec |
502'2 |
501'0 |
501'0 |
-2'6 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
499'0 |
499'0 |
499'0 |
-0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.713150 |
0.711900 |
0.712900 |
0.000550 |
|
|
Dec |
0.714150 |
0.712700 |
0.713800 |
0.000550 |
|
|
Jan |
0.715350 |
0.714100 |
0.714250 |
-0.000250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog