| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.8125 |
6.7725 |
6.7875 |
-0.0500 |
|
|
Jul |
6.9200 |
6.7500 |
6.7550 |
-0.1650 |
|
|
Sep |
7.1100 |
6.9450 |
6.9500 |
-0.1575 |
|
|
Dec |
7.2600 |
7.1125 |
7.1150 |
-0.1525 |
|
|
Mar |
7.4000 |
7.2600 |
7.2600 |
-0.1350 |
|
|
May |
7.3400 |
7.3125 |
7.3400 |
-0.0825 |
|
|
Jul |
7.2575 |
7.2300 |
7.2500 |
-0.0575 |
|
|
Sep |
|
|
7.1500 |
-0.0500 |
|
|
Dec |
|
|
7.1475 |
-0.0325 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
657'4 |
653'4 |
653'4 |
-22'2 |
|
|
Jul |
691'6 |
664'0 |
667'4 |
-19'4 |
|
|
Sep |
703'0 |
675'2 |
678'2 |
-20'2 |
|
|
Dec |
716'6 |
689'0 |
692'2 |
-20'4 |
|
|
Mar |
728'0 |
700'2 |
703'4 |
-20'4 |
|
|
May |
730'4 |
706'0 |
708'2 |
-21'0 |
|
|
Jul |
730'0 |
704'2 |
706'0 |
-21'2 |
|
|
Sep |
716'0 |
709'0 |
709'0 |
-23'0 |
|
|
Dec |
736'0 |
716'0 |
716'0 |
-24'2 |
|
|
Mar |
734'4 |
734'4 |
734'4 |
-1'4 |
|
|
May |
|
|
730'4 |
-0'6 |
|
|
Jul |
|
|
686'0 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
602'2 |
595'2 |
595'2 |
-10'6 |
|
|
Jul |
618'6 |
605'2 |
608'2 |
-9'0 |
|
|
Sep |
634'0 |
620'4 |
623'4 |
-9'2 |
|
|
Dec |
655'2 |
641'6 |
644'4 |
-9'4 |
|
|
Mar |
674'4 |
659'6 |
663'0 |
-9'6 |
|
|
May |
683'4 |
669'4 |
670'6 |
-11'2 |
|
|
Jul |
683'4 |
669'6 |
669'6 |
-13'0 |
|
|
Sep |
688'2 |
679'6 |
680'0 |
-11'2 |
|
|
Dec |
703'6 |
692'6 |
693'2 |
-13'0 |
|
|
Mar |
|
|
728'0 |
0'0 |
|
|
May |
|
|
725'2 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1177'2 |
1167'4 |
1169'0 |
-10'0 |
|
|
Jul |
1196'6 |
1182'4 |
1188'2 |
-6'4 |
|
|
Aug |
1191'2 |
1177'0 |
1182'2 |
-6'6 |
|
|
Sep |
1171'2 |
1157'4 |
1163'0 |
-6'0 |
|
|
Nov |
1178'2 |
1164'6 |
1170'2 |
-5'2 |
|
|
Jan |
1190'2 |
1177'2 |
1182'2 |
-5'2 |
|
|
Mar |
1187'0 |
1174'6 |
1180'6 |
-3'4 |
|
|
May |
1188'0 |
1178'4 |
1182'2 |
-4'6 |
|
|
Jul |
1194'2 |
1184'4 |
1189'4 |
-3'2 |
|
|
Aug |
1176'2 |
1174'0 |
1176'2 |
-2'2 |
|
|
Sep |
|
|
1155'0 |
0'0 |
|
|
Nov |
1137'4 |
1130'2 |
1134'4 |
-1'4 |
|
|
Jan |
1145'0 |
1145'0 |
1145'0 |
-1'4 |
|
|
Mar |
|
|
1160'6 |
0'0 |
|
|
May |
1149'0 |
1149'0 |
1149'0 |
-2'6 |
|
|
Jul |
|
|
1170'0 |
0'0 |
|
|
Aug |
|
|
1149'2 |
0'0 |
|
|
Sep |
|
|
1124'4 |
0'0 |
|
|
Nov |
|
|
1120'0 |
0'0 |
|
|
Jul |
|
|
1136'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
453'0 |
446'6 |
449'2 |
-3'4 |
|
|
Jul |
469'6 |
461'0 |
464'4 |
-4'0 |
|
|
Sep |
476'2 |
467'6 |
471'0 |
-4'0 |
|
|
Dec |
491'4 |
483'0 |
486'2 |
-3'6 |
|
|
Mar |
504'2 |
496'6 |
499'4 |
-3'6 |
|
|
May |
511'6 |
504'2 |
506'6 |
-4'0 |
|
|
Jul |
515'0 |
508'4 |
510'4 |
-4'0 |
|
|
Sep |
497'0 |
491'4 |
493'6 |
-3'2 |
|
|
Dec |
501'4 |
495'4 |
498'6 |
-2'0 |
|
|
Mar |
507'0 |
507'0 |
507'0 |
-3'6 |
|
|
May |
|
|
524'0 |
0'0 |
|
|
Jul |
|
|
524'4 |
0'0 |
|
|
Sep |
|
|
486'4 |
0'0 |
|
|
Dec |
482'2 |
482'2 |
482'2 |
-3'2 |
|
|
Jul |
|
|
501'2 |
0'0 |
|
|
Dec |
|
|
489'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.734450 |
0.733500 |
0.733500 |
-0.000200 |
|
|
Jun |
0.735450 |
0.734100 |
0.734500 |
-0.000100 |
|
|
Jul |
0.735800 |
0.735000 |
0.735050 |
-0.000400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog