|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9825 |
0.0100 |
 |
 |
Sep |
6.3100 |
6.2600 |
6.2750 |
-0.0400 |
 |
 |
Dec |
6.5000 |
6.5000 |
6.5000 |
|
 |
 |
Mar |
6.6625 |
6.6225 |
6.6225 |
-0.0325 |
 |
 |
May |
6.7500 |
6.7500 |
6.7500 |
0.0125 |
 |
 |
Jul |
6.7900 |
6.7900 |
6.7900 |
0.0050 |
 |
 |
Sep |
|
|
6.7700 |
-0.0175 |
 |
 |
Dec |
|
|
6.9000 |
-0.0175 |
 |
 |
Mar |
|
|
|
|
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
508'0 |
501'4 |
508'0 |
2'0 |
 |
 |
Sep |
523'4 |
519'2 |
520'0 |
-4'0 |
 |
 |
Dec |
547'2 |
543'0 |
543'6 |
-4'0 |
 |
 |
Mar |
569'2 |
565'6 |
565'6 |
-4'2 |
 |
 |
May |
581'6 |
579'6 |
579'6 |
-4'0 |
 |
 |
Jul |
593'0 |
590'2 |
590'2 |
-3'6 |
 |
 |
Sep |
608'4 |
604'2 |
607'0 |
0'0 |
 |
 |
Dec |
626'0 |
622'0 |
624'4 |
-0'2 |
 |
 |
Mar |
|
|
680'0 |
-0'2 |
 |
 |
May |
|
|
634'2 |
-0'2 |
 |
 |
Jul |
|
|
619'2 |
-0'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
543'0 |
0'0 |
 |
 |
Sep |
547'0 |
542'2 |
542'4 |
-4'4 |
 |
 |
Dec |
567'2 |
562'2 |
562'6 |
-4'4 |
 |
 |
Mar |
583'4 |
580'4 |
580'6 |
-4'4 |
 |
 |
May |
594'4 |
591'6 |
591'6 |
-4'4 |
 |
 |
Jul |
602'4 |
600'0 |
600'0 |
-4'0 |
 |
 |
Sep |
613'4 |
613'4 |
613'4 |
-2'6 |
 |
 |
Dec |
630'4 |
628'2 |
628'2 |
-4'0 |
 |
 |
Mar |
641'2 |
639'6 |
639'6 |
-4'0 |
 |
 |
May |
|
|
642'4 |
0'0 |
 |
 |
Jul |
|
|
628'6 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
1018'4 |
0'0 |
 |
 |
Aug |
1008'4 |
1002'6 |
1003'2 |
-5'6 |
 |
 |
Sep |
997'4 |
992'0 |
993'0 |
-4'4 |
 |
 |
Nov |
1007'0 |
1002'2 |
1003'0 |
-4'2 |
 |
 |
Jan |
1023'4 |
1019'2 |
1020'2 |
-3'6 |
 |
 |
Mar |
1037'2 |
1032'6 |
1033'6 |
-3'6 |
 |
 |
May |
1048'6 |
1045'2 |
1045'6 |
-3'4 |
 |
 |
Jul |
1057'6 |
1054'4 |
1054'6 |
-3'4 |
 |
 |
Aug |
1055'0 |
1052'2 |
1052'2 |
-3'0 |
 |
 |
Sep |
1039'0 |
1039'0 |
1039'0 |
-3'0 |
 |
 |
Nov |
1042'0 |
1040'0 |
1040'0 |
-2'0 |
 |
 |
Jan |
|
|
1054'2 |
0'0 |
 |
 |
Mar |
|
|
1086'0 |
0'0 |
 |
 |
May |
|
|
1066'4 |
0'0 |
 |
 |
Jul |
|
|
1074'0 |
0'0 |
 |
 |
Aug |
|
|
1067'0 |
0'0 |
 |
 |
Sep |
|
|
1053'0 |
0'0 |
 |
 |
Nov |
|
|
1076'0 |
0'0 |
 |
 |
Jul |
|
|
1072'2 |
0'0 |
 |
 |
Nov |
|
|
1055'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
414'0 |
412'4 |
414'0 |
1'4 |
 |
 |
Sep |
399'2 |
396'6 |
397'0 |
-2'2 |
 |
 |
Dec |
415'4 |
413'0 |
413'2 |
-2'2 |
 |
 |
Mar |
432'4 |
430'2 |
430'2 |
-2'0 |
 |
 |
May |
443'4 |
441'2 |
441'2 |
-1'6 |
 |
 |
Jul |
451'0 |
449'0 |
449'2 |
-2'0 |
 |
 |
Sep |
445'6 |
443'6 |
443'6 |
-1'6 |
 |
 |
Dec |
452'4 |
450'6 |
451'0 |
-1'4 |
 |
 |
Mar |
464'0 |
463'2 |
463'4 |
-1'4 |
 |
 |
May |
|
|
470'2 |
0'0 |
 |
 |
Jul |
|
|
472'6 |
0'0 |
 |
 |
Sep |
|
|
461'2 |
0'0 |
 |
 |
Dec |
|
|
460'6 |
0'0 |
 |
 |
Jul |
|
|
473'0 |
0'0 |
 |
 |
Dec |
|
|
457'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
0.731300 |
0.730750 |
0.730900 |
|
 |
 |
Aug |
0.732550 |
0.732350 |
0.732500 |
0.000800 |
 |
 |
Sep |
0.733650 |
0.733050 |
0.733650 |
0.000900 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|