| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.3200 |
7.2325 |
7.3025 |
0.0125 |
|
|
Dec |
7.6000 |
7.4725 |
7.5325 |
0.0075 |
|
|
Mar |
7.7025 |
7.6375 |
7.6750 |
-0.0150 |
|
|
May |
7.7575 |
7.7150 |
7.7500 |
-0.0200 |
|
|
Jul |
7.7625 |
7.7075 |
7.7200 |
-0.0375 |
|
|
Sep |
7.5500 |
7.5400 |
7.5500 |
-0.0400 |
|
|
Dec |
7.6000 |
7.4975 |
7.5325 |
0.0425 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
766'6 |
751'6 |
764'6 |
1'2 |
|
|
Dec |
782'6 |
767'6 |
780'4 |
1'4 |
|
|
Mar |
794'0 |
780'0 |
792'2 |
1'2 |
|
|
May |
798'4 |
785'2 |
795'2 |
-0'4 |
|
|
Jul |
792'2 |
779'0 |
788'2 |
-2'4 |
|
|
Sep |
791'6 |
782'2 |
788'4 |
-3'6 |
|
|
Dec |
796'6 |
788'2 |
793'6 |
-4'4 |
|
|
Mar |
795'6 |
788'2 |
792'0 |
-8'2 |
|
|
May |
|
|
794'2 |
14'0 |
|
|
Jul |
755'0 |
755'0 |
755'0 |
13'2 |
|
|
Sep |
750'0 |
750'0 |
750'0 |
13'2 |
|
|
Dec |
|
|
775'0 |
13'2 |
|
|
Mar |
|
|
783'4 |
13'2 |
|
|
May |
|
|
779'2 |
13'2 |
|
|
Jul |
|
|
752'2 |
13'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
710'2 |
693'0 |
702'2 |
-3'4 |
|
|
Dec |
727'0 |
710'4 |
719'4 |
-3'2 |
|
|
Mar |
741'6 |
725'4 |
734'2 |
-3'4 |
|
|
May |
747'0 |
731'2 |
739'2 |
-4'2 |
|
|
Jul |
741'6 |
726'2 |
733'0 |
-5'6 |
|
|
Sep |
743'0 |
730'6 |
735'4 |
-6'4 |
|
|
Dec |
750'0 |
739'0 |
742'6 |
-7'4 |
|
|
Mar |
750'0 |
744'6 |
745'4 |
-9'4 |
|
|
May |
742'2 |
739'0 |
739'0 |
-12'4 |
|
|
Jul |
730'0 |
715'0 |
718'0 |
-14'0 |
|
|
Sep |
|
|
735'0 |
0'0 |
|
|
Dec |
745'0 |
736'0 |
736'0 |
-14'2 |
|
|
Mar |
|
|
761'0 |
0'0 |
|
|
May |
|
|
751'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1242'0 |
1230'4 |
1238'6 |
5'6 |
|
|
Sep |
1236'0 |
1223'6 |
1233'4 |
7'4 |
|
|
Nov |
1249'0 |
1235'4 |
1247'4 |
8'4 |
|
|
Jan |
1262'0 |
1249'2 |
1260'2 |
7'4 |
|
|
Mar |
1261'0 |
1249'0 |
1259'4 |
6'0 |
|
|
May |
1263'2 |
1252'6 |
1261'4 |
4'6 |
|
|
Jul |
1266'6 |
1257'2 |
1264'6 |
4'0 |
|
|
Aug |
1247'0 |
1241'0 |
1245'6 |
2'6 |
|
|
Sep |
1205'6 |
1204'4 |
1204'4 |
0'6 |
|
|
Nov |
1197'2 |
1187'0 |
1193'0 |
-0'6 |
|
|
Jan |
1205'0 |
1199'0 |
1199'0 |
-4'6 |
|
|
Mar |
|
|
1200'0 |
0'0 |
|
|
May |
|
|
1184'0 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1202'0 |
0'0 |
|
|
Sep |
|
|
1179'4 |
0'0 |
|
|
Nov |
1175'6 |
1172'0 |
1172'0 |
-4'2 |
|
|
Jul |
|
|
1195'4 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
466'0 |
460'0 |
465'4 |
3'4 |
|
|
Dec |
489'4 |
483'0 |
488'6 |
4'0 |
|
|
Mar |
504'6 |
498'0 |
504'0 |
3'6 |
|
|
May |
513'0 |
506'4 |
512'4 |
3'6 |
|
|
Jul |
516'0 |
510'0 |
515'6 |
3'2 |
|
|
Sep |
496'0 |
492'2 |
494'2 |
0'2 |
|
|
Dec |
500'6 |
497'2 |
499'0 |
0'4 |
|
|
Mar |
510'6 |
508'2 |
509'4 |
0'2 |
|
|
May |
515'4 |
515'4 |
515'4 |
0'6 |
|
|
Jul |
518'2 |
517'0 |
518'2 |
0'6 |
|
|
Sep |
490'6 |
490'2 |
490'2 |
-1'0 |
|
|
Dec |
496'4 |
494'6 |
495'0 |
-0'4 |
|
|
Jul |
511'4 |
511'4 |
511'4 |
-2'0 |
|
|
Dec |
499'0 |
498'4 |
498'4 |
0'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.712100 |
0.710100 |
0.710500 |
-0.000250 |
|
|
Sep |
0.713100 |
0.710900 |
0.712000 |
0.000350 |
|
|
Oct |
0.713350 |
0.712550 |
0.712900 |
0.000050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog