| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1175 |
6.0950 |
6.1150 |
-0.0125 |
|
|
Sep |
6.3800 |
6.3550 |
6.3725 |
-0.0125 |
|
|
Dec |
6.6100 |
6.5850 |
6.6100 |
-0.0050 |
|
|
Mar |
6.7975 |
6.7950 |
6.7975 |
-0.0175 |
|
|
May |
6.9425 |
6.9025 |
6.9250 |
-0.0600 |
|
|
Jul |
7.0325 |
6.9875 |
7.0250 |
-0.0375 |
|
|
Sep |
7.0025 |
7.0025 |
7.0025 |
-0.0475 |
|
|
Dec |
|
|
7.0825 |
0.0675 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
637'2 |
628'4 |
631'0 |
-2'4 |
|
|
Sep |
643'4 |
635'2 |
638'2 |
-1'6 |
|
|
Dec |
657'0 |
649'2 |
652'0 |
-2'2 |
|
|
Mar |
668'0 |
661'6 |
664'6 |
-1'6 |
|
|
May |
676'0 |
670'0 |
673'4 |
-1'0 |
|
|
Jul |
679'4 |
675'0 |
675'0 |
-3'2 |
|
|
Sep |
698'0 |
698'0 |
698'0 |
-10'6 |
|
|
Dec |
|
|
703'6 |
-11'2 |
|
|
Mar |
|
|
715'0 |
-11'2 |
|
|
May |
|
|
704'2 |
-11'2 |
|
|
Jul |
|
|
693'0 |
-11'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
601'6 |
591'4 |
596'6 |
-0'6 |
|
|
Sep |
611'4 |
601'4 |
607'4 |
0'0 |
|
|
Dec |
627'6 |
618'2 |
623'6 |
-0'2 |
|
|
Mar |
641'4 |
632'2 |
637'4 |
-0'4 |
|
|
May |
649'6 |
641'2 |
646'6 |
0'2 |
|
|
Jul |
655'0 |
647'2 |
651'4 |
-0'2 |
|
|
Sep |
660'0 |
660'0 |
660'0 |
-2'4 |
|
|
Dec |
680'2 |
680'2 |
680'2 |
1'6 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1123'6 |
1114'0 |
1120'2 |
4'4 |
|
|
Aug |
1130'4 |
1120'6 |
1128'0 |
5'4 |
|
|
Sep |
1133'6 |
1124'4 |
1132'2 |
6'2 |
|
|
Nov |
1149'4 |
1139'4 |
1148'0 |
6'4 |
|
|
Jan |
1163'6 |
1154'0 |
1162'6 |
7'0 |
|
|
Mar |
1170'6 |
1161'0 |
1170'0 |
7'0 |
|
|
May |
1177'4 |
1169'0 |
1177'0 |
6'2 |
|
|
Jul |
1184'2 |
1176'0 |
1184'0 |
6'0 |
|
|
Aug |
1168'2 |
1168'2 |
1168'2 |
2'6 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
1133'4 |
1126'4 |
1133'4 |
5'6 |
|
|
Jan |
1141'2 |
1141'2 |
1141'2 |
2'6 |
|
|
Mar |
1140'2 |
1140'2 |
1140'2 |
1'4 |
|
|
May |
1144'4 |
1144'4 |
1144'4 |
2'2 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1138'0 |
0'0 |
|
|
Sep |
|
|
1115'4 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1130'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'4 |
411'0 |
413'2 |
1'6 |
|
|
Sep |
422'6 |
419'0 |
421'4 |
1'6 |
|
|
Dec |
442'4 |
438'6 |
441'0 |
1'4 |
|
|
Mar |
457'0 |
453'4 |
455'6 |
1'6 |
|
|
May |
465'6 |
462'4 |
464'6 |
1'6 |
|
|
Jul |
472'2 |
468'6 |
471'6 |
2'2 |
|
|
Sep |
463'6 |
461'2 |
463'6 |
1'6 |
|
|
Dec |
470'4 |
468'0 |
469'6 |
1'6 |
|
|
Mar |
479'2 |
479'2 |
479'2 |
0'0 |
|
|
May |
|
|
485'4 |
0'0 |
|
|
Jul |
|
|
488'0 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
467'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.705550 |
0.705450 |
0.705500 |
-0.001500 |
|
|
Aug |
0.707500 |
0.706550 |
0.707900 |
|
|
|
Sep |
0.709250 |
0.707400 |
0.707450 |
-0.001500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog