| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9075 |
|
|
|
Sep |
6.5475 |
6.5050 |
6.5275 |
-0.0050 |
|
|
Dec |
6.7600 |
6.7175 |
6.7425 |
|
|
|
Mar |
6.9225 |
6.9025 |
6.9225 |
|
|
|
May |
7.0325 |
7.0325 |
7.0325 |
0.0025 |
|
|
Jul |
7.1100 |
6.8975 |
7.1000 |
-0.0275 |
|
|
Sep |
7.2000 |
6.9250 |
7.1000 |
-0.0475 |
|
|
Dec |
7.2750 |
7.2000 |
7.2000 |
-0.0450 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
667'4 |
656'2 |
657'4 |
-7'2 |
|
|
Sep |
668'0 |
660'4 |
664'6 |
-1'4 |
|
|
Dec |
682'4 |
675'4 |
679'2 |
-2'0 |
|
|
Mar |
694'4 |
687'6 |
691'0 |
-2'4 |
|
|
May |
700'4 |
695'6 |
700'2 |
-0'4 |
|
|
Jul |
703'0 |
699'6 |
703'0 |
-0'2 |
|
|
Sep |
726'6 |
710'0 |
710'2 |
-6'2 |
|
|
Dec |
738'0 |
723'2 |
723'4 |
-5'0 |
|
|
Mar |
|
|
715'4 |
-4'2 |
|
|
May |
|
|
727'6 |
-4'2 |
|
|
Jul |
|
|
686'2 |
-4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
630'6 |
0'0 |
|
|
Sep |
638'6 |
631'4 |
635'2 |
0'0 |
|
|
Dec |
653'4 |
646'6 |
650'0 |
-0'4 |
|
|
Mar |
665'6 |
659'4 |
662'2 |
-1'0 |
|
|
May |
671'6 |
666'2 |
668'6 |
-1'2 |
|
|
Jul |
673'6 |
669'0 |
672'2 |
-0'2 |
|
|
Sep |
682'2 |
679'2 |
681'0 |
-1'2 |
|
|
Dec |
696'2 |
695'2 |
696'2 |
-1'0 |
|
|
Mar |
|
|
708'0 |
0'0 |
|
|
May |
|
|
712'0 |
0'0 |
|
|
Jul |
|
|
700'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1207'0 |
0'0 |
|
|
Aug |
1195'2 |
1189'6 |
1192'2 |
-4'4 |
|
|
Sep |
1183'2 |
1177'4 |
1180'0 |
-5'2 |
|
|
Nov |
1192'4 |
1187'4 |
1189'4 |
-5'2 |
|
|
Jan |
1206'4 |
1201'2 |
1203'6 |
-5'0 |
|
|
Mar |
1209'0 |
1204'0 |
1206'4 |
-5'2 |
|
|
May |
1214'2 |
1209'0 |
1212'6 |
-4'4 |
|
|
Jul |
1220'0 |
1214'6 |
1218'2 |
-4'4 |
|
|
Aug |
1204'0 |
1200'4 |
1204'0 |
-3'6 |
|
|
Sep |
|
|
1171'2 |
0'0 |
|
|
Nov |
1163'4 |
1160'4 |
1162'6 |
-3'6 |
|
|
Jan |
|
|
1180'0 |
0'0 |
|
|
Mar |
|
|
1172'0 |
0'0 |
|
|
May |
|
|
1179'2 |
0'0 |
|
|
Jul |
|
|
1179'2 |
0'0 |
|
|
Aug |
|
|
1175'4 |
0'0 |
|
|
Sep |
|
|
1153'6 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
Jul |
|
|
1169'4 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
440'6 |
0'0 |
|
|
Sep |
440'2 |
435'2 |
437'2 |
-3'6 |
|
|
Dec |
462'2 |
457'2 |
459'2 |
-4'0 |
|
|
Mar |
477'4 |
472'4 |
474'2 |
-4'2 |
|
|
May |
485'4 |
481'0 |
482'6 |
-3'4 |
|
|
Jul |
490'0 |
485'6 |
487'4 |
-3'4 |
|
|
Sep |
475'6 |
474'6 |
474'6 |
-3'2 |
|
|
Dec |
483'2 |
481'2 |
483'2 |
-1'2 |
|
|
Mar |
494'0 |
493'2 |
493'2 |
-2'4 |
|
|
May |
499'4 |
499'4 |
499'4 |
-2'2 |
|
|
Jul |
|
|
506'2 |
0'0 |
|
|
Sep |
|
|
481'6 |
0'0 |
|
|
Dec |
485'6 |
485'6 |
485'6 |
-2'4 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.707700 |
0.706500 |
0.706750 |
|
|
|
Aug |
0.708800 |
0.707900 |
0.708800 |
0.001000 |
|
|
Sep |
0.709800 |
0.708450 |
0.709600 |
0.000900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog