| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.6050 |
7.5050 |
7.5500 |
0.1625 |
|
|
Dec |
7.7925 |
7.5775 |
7.7650 |
0.1375 |
|
|
Mar |
7.9575 |
7.7575 |
7.9400 |
0.1225 |
|
|
May |
8.0450 |
7.6775 |
8.0300 |
0.1200 |
|
|
Jul |
8.0675 |
7.7250 |
8.0525 |
0.0950 |
|
|
Sep |
7.8875 |
7.6975 |
7.8775 |
0.0975 |
|
|
Dec |
7.9450 |
7.8150 |
7.9325 |
0.0775 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
836'6 |
836'0 |
836'6 |
5'4 |
|
|
Dec |
856'6 |
831'4 |
843'4 |
7'2 |
|
|
Mar |
868'4 |
844'6 |
856'4 |
7'2 |
|
|
May |
871'0 |
848'2 |
860'2 |
7'0 |
|
|
Jul |
857'0 |
838'4 |
848'6 |
5'6 |
|
|
Sep |
852'0 |
837'0 |
846'2 |
4'4 |
|
|
Dec |
853'0 |
841'4 |
849'0 |
3'2 |
|
|
Mar |
845'0 |
838'0 |
843'4 |
1'4 |
|
|
May |
|
|
828'0 |
-0'2 |
|
|
Jul |
790'2 |
785'0 |
785'0 |
-3'2 |
|
|
Sep |
780'0 |
780'0 |
780'0 |
-3'2 |
|
|
Dec |
|
|
787'0 |
-4'2 |
|
|
Mar |
|
|
795'4 |
-4'2 |
|
|
May |
|
|
791'2 |
-4'2 |
|
|
Jul |
|
|
755'4 |
-4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
772'6 |
759'2 |
765'4 |
7'4 |
|
|
Dec |
792'2 |
767'0 |
781'0 |
8'4 |
|
|
Mar |
805'4 |
781'4 |
796'2 |
9'2 |
|
|
May |
809'2 |
787'2 |
802'0 |
9'6 |
|
|
Jul |
799'0 |
780'2 |
793'2 |
9'0 |
|
|
Sep |
798'0 |
781'4 |
793'6 |
8'0 |
|
|
Dec |
802'2 |
787'2 |
798'4 |
7'2 |
|
|
Mar |
800'4 |
789'2 |
799'4 |
6'2 |
|
|
May |
792'4 |
792'4 |
792'4 |
5'2 |
|
|
Jul |
770'0 |
758'4 |
766'2 |
4'2 |
|
|
Sep |
769'6 |
763'0 |
769'6 |
4'4 |
|
|
Dec |
781'4 |
775'2 |
781'4 |
4'6 |
|
|
Mar |
|
|
770'0 |
5'0 |
|
|
May |
|
|
752'0 |
5'0 |
|
|
Jul |
|
|
744'0 |
5'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1304'0 |
1304'0 |
1304'0 |
31'4 |
|
|
Nov |
1320'4 |
1290'0 |
1318'4 |
29'6 |
|
|
Jan |
1335'2 |
1305'0 |
1333'4 |
29'4 |
|
|
Mar |
1339'6 |
1309'6 |
1337'6 |
28'2 |
|
|
May |
1343'2 |
1315'4 |
1342'4 |
26'6 |
|
|
Jul |
1344'2 |
1317'6 |
1342'6 |
24'6 |
|
|
Aug |
1324'0 |
1301'6 |
1323'0 |
21'4 |
|
|
Sep |
1281'2 |
1263'2 |
1278'4 |
15'4 |
|
|
Nov |
1267'6 |
1249'0 |
1261'4 |
11'4 |
|
|
Jan |
1274'2 |
1260'0 |
1269'2 |
10'6 |
|
|
Mar |
1271'0 |
1266'2 |
1266'4 |
9'6 |
|
|
May |
1271'6 |
1271'6 |
1271'6 |
8'4 |
|
|
Jul |
1275'0 |
1275'0 |
1275'0 |
7'2 |
|
|
Aug |
|
|
1256'0 |
6'4 |
|
|
Sep |
|
|
1229'2 |
7'2 |
|
|
Nov |
1232'4 |
1217'2 |
1224'0 |
6'6 |
|
|
Jul |
|
|
1191'0 |
6'6 |
|
|
Nov |
1206'0 |
1205'0 |
1206'0 |
5'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
524'6 |
512'0 |
521'6 |
6'4 |
|
|
Dec |
548'0 |
534'2 |
545'4 |
8'2 |
|
|
Mar |
562'0 |
548'4 |
559'6 |
8'0 |
|
|
May |
568'4 |
555'2 |
566'4 |
8'2 |
|
|
Jul |
570'0 |
556'6 |
568'4 |
8'6 |
|
|
Sep |
537'6 |
526'0 |
535'6 |
7'0 |
|
|
Dec |
538'0 |
527'0 |
535'6 |
6'6 |
|
|
Mar |
547'4 |
537'2 |
545'6 |
6'6 |
|
|
May |
551'2 |
542'4 |
551'2 |
6'6 |
|
|
Jul |
553'0 |
544'4 |
553'0 |
6'6 |
|
|
Sep |
512'0 |
506'2 |
511'4 |
4'6 |
|
|
Dec |
513'4 |
505'2 |
510'4 |
3'2 |
|
|
Jul |
534'6 |
526'0 |
526'0 |
2'6 |
|
|
Dec |
504'0 |
501'2 |
503'2 |
0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.720100 |
0.719850 |
0.720050 |
-0.000150 |
|
|
Oct |
0.721200 |
0.721080 |
0.721450 |
|
|
|
Nov |
0.722150 |
0.722030 |
0.721950 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog