| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
6.3750 |
0.0300 |
|
|
May |
6.4200 |
6.3650 |
6.4125 |
0.0325 |
|
|
Jul |
6.5425 |
6.5125 |
6.5425 |
0.0300 |
|
|
Sep |
6.7000 |
6.6025 |
6.6975 |
0.0250 |
|
|
Dec |
6.8325 |
6.7225 |
6.7950 |
0.0050 |
|
|
Mar |
6.8600 |
6.8425 |
6.8425 |
-0.0175 |
|
|
May |
6.9250 |
6.8800 |
6.9250 |
0.0375 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
587'4 |
4'6 |
|
|
May |
623'4 |
613'0 |
616'2 |
2'6 |
|
|
Jul |
636'6 |
627'0 |
630'2 |
3'0 |
|
|
Sep |
652'0 |
642'0 |
645'0 |
2'6 |
|
|
Dec |
670'0 |
661'6 |
665'0 |
3'2 |
|
|
Mar |
685'0 |
676'0 |
678'4 |
2'2 |
|
|
May |
686'2 |
683'6 |
686'2 |
5'0 |
|
|
Jul |
675'6 |
661'0 |
670'4 |
3'0 |
|
|
Sep |
675'0 |
675'0 |
675'0 |
2'0 |
|
|
Dec |
|
|
675'0 |
4'0 |
|
|
Mar |
|
|
675'2 |
4'2 |
|
|
May |
|
|
689'6 |
4'2 |
|
|
Jul |
|
|
677'4 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
586'6 |
0'0 |
|
|
May |
606'0 |
596'2 |
600'2 |
5'4 |
|
|
Jul |
616'0 |
607'4 |
610'4 |
4'6 |
|
|
Sep |
628'6 |
620'2 |
623'6 |
4'4 |
|
|
Dec |
646'4 |
638'2 |
640'6 |
4'2 |
|
|
Mar |
660'0 |
652'0 |
654'6 |
4'0 |
|
|
May |
664'6 |
657'4 |
660'6 |
4'4 |
|
|
Jul |
650'0 |
650'0 |
650'0 |
6'2 |
|
|
Sep |
652'6 |
652'6 |
652'6 |
6'2 |
|
|
Dec |
|
|
655'0 |
0'0 |
|
|
Mar |
|
|
663'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
655'0 |
655'0 |
655'0 |
1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
1200'6 |
0'2 |
|
|
May |
1224'6 |
1216'0 |
1223'4 |
9'4 |
|
|
Jul |
1237'4 |
1229'6 |
1236'6 |
9'4 |
|
|
Aug |
1220'2 |
1213'0 |
1218'6 |
7'2 |
|
|
Sep |
1178'0 |
1172'0 |
1177'4 |
6'6 |
|
|
Nov |
1169'2 |
1163'6 |
1168'4 |
5'2 |
|
|
Jan |
1177'4 |
1172'2 |
1177'0 |
5'0 |
|
|
Mar |
1171'2 |
1166'6 |
1171'2 |
4'0 |
|
|
May |
1172'2 |
1168'2 |
1172'2 |
3'4 |
|
|
Jul |
1177'4 |
1173'6 |
1177'4 |
3'4 |
|
|
Aug |
|
|
1151'0 |
0'0 |
|
|
Sep |
|
|
1113'2 |
0'0 |
|
|
Nov |
1119'4 |
1114'6 |
1116'0 |
2'2 |
|
|
Jan |
|
|
1124'0 |
0'0 |
|
|
Mar |
|
|
1114'0 |
0'0 |
|
|
May |
|
|
1130'4 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1129'4 |
0'0 |
|
|
Sep |
|
|
1109'6 |
0'0 |
|
|
Nov |
|
|
1096'6 |
0'0 |
|
|
Jul |
|
|
1119'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
448'4 |
448'4 |
448'4 |
4'2 |
|
|
May |
464'0 |
461'0 |
463'4 |
3'2 |
|
|
Jul |
475'4 |
472'6 |
475'2 |
3'2 |
|
|
Sep |
479'2 |
476'2 |
478'6 |
3'2 |
|
|
Dec |
491'6 |
489'0 |
491'2 |
2'2 |
|
|
Mar |
500'2 |
498'2 |
500'0 |
1'6 |
|
|
May |
505'2 |
503'2 |
505'2 |
1'6 |
|
|
Jul |
507'0 |
506'0 |
506'6 |
1'2 |
|
|
Sep |
483'6 |
483'4 |
483'6 |
1'2 |
|
|
Dec |
487'4 |
485'6 |
487'2 |
1'0 |
|
|
Mar |
497'0 |
496'4 |
497'0 |
1'0 |
|
|
May |
|
|
500'0 |
0'0 |
|
|
Jul |
|
|
495'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
479'0 |
479'0 |
479'0 |
0'2 |
|
|
Jul |
|
|
495'2 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.736600 |
0.735200 |
0.736100 |
0.000100 |
|
|
Apr |
0.737500 |
0.736150 |
0.736800 |
|
|
|
May |
0.739000 |
0.738000 |
0.738050 |
0.000050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog