| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.9500 |
6.9000 |
6.9300 |
-0.0225 |
|
|
Mar |
7.1075 |
7.0850 |
7.1025 |
-0.0300 |
|
|
May |
7.2225 |
7.2000 |
7.2150 |
-0.0350 |
|
|
Jul |
7.3625 |
7.2900 |
7.2900 |
-0.0500 |
|
|
Sep |
7.3400 |
7.2900 |
7.2900 |
-0.0300 |
|
|
Dec |
7.3575 |
7.2475 |
7.3350 |
-0.0375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
717'4 |
711'2 |
716'6 |
-2'4 |
|
|
Mar |
730'0 |
724'2 |
729'6 |
-2'0 |
|
|
May |
734'6 |
729'2 |
734'2 |
-2'4 |
|
|
Jul |
735'4 |
730'4 |
735'0 |
-2'2 |
|
|
Sep |
741'6 |
737'6 |
741'6 |
-1'6 |
|
|
Dec |
749'4 |
748'0 |
749'4 |
-4'0 |
|
|
Mar |
755'6 |
751'4 |
755'6 |
-9'6 |
|
|
May |
|
|
752'2 |
-7'4 |
|
|
Jul |
724'0 |
724'0 |
724'0 |
-3'0 |
|
|
Sep |
|
|
780'0 |
-3'0 |
|
|
Dec |
|
|
725'2 |
-1'0 |
|
|
Mar |
|
|
733'6 |
-1'0 |
|
|
May |
|
|
729'4 |
-1'0 |
|
|
Jul |
|
|
682'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
669'6 |
662'0 |
669'2 |
-1'6 |
|
|
Mar |
684'4 |
676'4 |
683'0 |
-2'2 |
|
|
May |
691'4 |
684'0 |
690'0 |
-2'0 |
|
|
Jul |
693'4 |
687'6 |
693'4 |
-1'4 |
|
|
Sep |
700'4 |
695'2 |
700'2 |
-1'2 |
|
|
Dec |
710'2 |
707'0 |
710'2 |
-2'2 |
|
|
Mar |
718'4 |
717'2 |
718'4 |
-1'6 |
|
|
May |
|
|
714'6 |
0'0 |
|
|
Jul |
|
|
700'0 |
0'0 |
|
|
Sep |
|
|
718'2 |
0'0 |
|
|
Dec |
|
|
729'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1289'2 |
1278'0 |
1281'6 |
-10'2 |
|
|
Jan |
1306'6 |
1295'2 |
1298'6 |
-10'0 |
|
|
Mar |
1316'0 |
1305'6 |
1309'2 |
-9'4 |
|
|
May |
1324'0 |
1314'4 |
1317'6 |
-9'2 |
|
|
Jul |
1329'4 |
1320'2 |
1323'2 |
-9'2 |
|
|
Aug |
1309'4 |
1302'4 |
1305'2 |
-9'4 |
|
|
Sep |
1269'0 |
1265'0 |
1267'0 |
-8'2 |
|
|
Nov |
1260'0 |
1254'0 |
1254'4 |
-8'6 |
|
|
Jan |
1270'2 |
1266'0 |
1266'0 |
-8'2 |
|
|
Mar |
1266'2 |
1266'2 |
1266'2 |
-4'4 |
|
|
May |
|
|
1271'2 |
0'0 |
|
|
Jul |
|
|
1276'0 |
0'0 |
|
|
Aug |
|
|
1263'2 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1224'4 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1194'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
482'0 |
476'0 |
481'6 |
2'0 |
|
|
Mar |
496'0 |
490'2 |
495'6 |
1'4 |
|
|
May |
503'4 |
498'2 |
503'2 |
1'2 |
|
|
Jul |
508'6 |
503'6 |
508'2 |
0'6 |
|
|
Sep |
501'4 |
497'6 |
501'2 |
0'4 |
|
|
Dec |
513'0 |
509'2 |
512'4 |
0'6 |
|
|
Mar |
526'4 |
525'0 |
526'4 |
0'6 |
|
|
May |
533'0 |
533'0 |
533'0 |
-0'2 |
|
|
Jul |
|
|
534'6 |
0'0 |
|
|
Sep |
|
|
510'0 |
0'0 |
|
|
Dec |
509'2 |
508'6 |
509'2 |
-0'6 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
499'2 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.701900 |
0.701050 |
0.701000 |
|
|
|
Nov |
0.702900 |
0.702300 |
0.702300 |
0.000100 |
|
|
Dec |
0.703900 |
0.702950 |
0.703550 |
0.000400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog