Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 5.9050 5.9075 0.0150
Sep 6.2850 6.2700 6.2775 -0.0175
Dec 6.5075 6.4925 6.5000 -0.0100
Mar 6.6825 6.6825 6.6825 -0.0175
May 6.7900 6.7850 6.7850 0.1125
Jul 6.9175 6.9175 6.9175 0.1100
Sep 6.9050 0.1100
Dec 7.0000 0.0850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'4 623'4 640'4 11'4
Sep 648'2 642'2 644'6 -5'0
Dec 662'4 656'6 659'0 -5'2
Mar 673'6 669'6 670'4 -6'0
May 681'6 678'6 679'4 -4'4
Jul 684'0 681'4 681'4 -5'2
Sep 691'2 688'6 688'6 12'4
Dec 693'2 11'6
Mar 715'4 715'4 715'4 11'0
May 709'4 9'4
Jul 693'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 605'6 605'6 605'6 -0'2
Sep 613'0 609'2 610'2 -3'6
Dec 627'2 624'2 624'6 -3'6
Mar 640'0 637'0 637'4 -3'4
May 647'2 644'6 645'0 -3'0
Jul 651'2 648'6 649'4 -2'0
Sep 660'6 660'4 660'4 -1'2
Dec 677'6 676'0 677'0 -0'6
Mar 688'0 0'0
May 685'0 0'0
Jul 670'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'4 1180'4 1181'4 -0'6
Aug 1188'6 1180'0 1183'2 -0'6
Sep 1185'2 1176'6 1180'6 -0'2
Nov 1197'2 1188'0 1192'2 0'0
Jan 1210'4 1201'4 1205'6 0'2
Mar 1212'2 1202'4 1208'2 0'6
May 1215'6 1206'4 1212'2 1'0
Jul 1220'6 1212'2 1217'2 0'6
Aug 1199'2 1199'0 1199'2 -2'6
Sep 1166'2 1165'6 1165'6 -2'2
Nov 1166'2 1157'2 1163'2 1'4
Jan 1175'2 1175'2 1175'2 3'2
Mar 1178'2 0'0
May 1176'4 0'0
Jul 1180'0 1180'0 1180'0 -0'4
Aug 1171'2 0'0
Sep 1149'6 0'0
Nov 1155'4 0'0
Jul 1165'6 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 438'4 439'4 -1'2
Sep 439'2 435'6 437'4 -0'6
Dec 459'0 455'0 457'0 -0'6
Mar 473'2 469'6 471'4 -1'0
May 481'4 478'0 479'6 -0'6
Jul 486'2 483'0 484'2 -1'2
Sep 474'0 471'4 474'0 0'2
Dec 480'6 478'2 479'4 -1'0
Mar 492'0 490'4 492'0 0'0
May 499'0 0'0
Jul 502'6 0'0
Sep 480'4 0'0
Dec 484'6 484'6 484'6 -0'2
Jul 504'4 504'4 504'4 -0'2
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.704200 0.703550 0.703800 -0.000250
Aug 0.705450 0.704650 0.704700
Sep 0.706400 0.705450 0.705550 -0.000450
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN