| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.4100 |
6.2600 |
6.2600 |
-0.1100 |
|
|
Sep |
6.6600 |
6.5100 |
6.5100 |
-0.1050 |
|
|
Dec |
6.8575 |
6.7150 |
6.7225 |
-0.0925 |
|
|
Mar |
7.0000 |
6.8900 |
6.9200 |
-0.0575 |
|
|
May |
7.0875 |
6.9800 |
7.0000 |
-0.0650 |
|
|
Jul |
7.1300 |
7.0100 |
7.0375 |
-0.0725 |
|
|
Sep |
6.9675 |
6.9375 |
6.9675 |
-0.0375 |
|
|
Dec |
|
|
7.0000 |
0.0175 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
638'0 |
619'6 |
621'6 |
-13'0 |
|
|
Sep |
649'0 |
631'6 |
633'6 |
-12'4 |
|
|
Dec |
664'6 |
648'2 |
650'4 |
-11'6 |
|
|
Mar |
678'4 |
662'6 |
665'0 |
-11'2 |
|
|
May |
688'0 |
673'0 |
674'2 |
-11'4 |
|
|
Jul |
693'4 |
679'2 |
681'0 |
-10'2 |
|
|
Sep |
702'4 |
695'2 |
695'2 |
-5'6 |
|
|
Dec |
714'6 |
703'0 |
703'0 |
-12'4 |
|
|
Mar |
715'0 |
715'0 |
715'0 |
-9'0 |
|
|
May |
|
|
721'0 |
-2'6 |
|
|
Jul |
693'0 |
693'0 |
693'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
606'6 |
585'4 |
586'2 |
-16'6 |
|
|
Sep |
619'6 |
599'4 |
600'0 |
-16'2 |
|
|
Dec |
639'0 |
619'4 |
620'0 |
-15'2 |
|
|
Mar |
656'0 |
637'0 |
637'6 |
-14'6 |
|
|
May |
666'2 |
648'4 |
649'0 |
-14'2 |
|
|
Jul |
674'2 |
656'2 |
656'4 |
-14'0 |
|
|
Sep |
682'4 |
668'2 |
668'2 |
-13'2 |
|
|
Dec |
698'4 |
683'0 |
683'2 |
-13'0 |
|
|
Mar |
|
|
700'0 |
0'0 |
|
|
May |
703'0 |
698'0 |
698'0 |
-8'6 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1172'6 |
1152'6 |
1153'4 |
-11'6 |
|
|
Aug |
1176'6 |
1157'0 |
1158'0 |
-11'0 |
|
|
Sep |
1172'4 |
1154'4 |
1154'6 |
-10'4 |
|
|
Nov |
1184'6 |
1167'0 |
1167'0 |
-10'6 |
|
|
Jan |
1199'0 |
1181'6 |
1182'0 |
-9'6 |
|
|
Mar |
1202'6 |
1186'2 |
1186'4 |
-9'0 |
|
|
May |
1208'2 |
1192'2 |
1192'2 |
-8'4 |
|
|
Jul |
1215'4 |
1198'6 |
1199'0 |
-8'4 |
|
|
Aug |
1196'4 |
1186'6 |
1186'6 |
-6'4 |
|
|
Sep |
|
|
1159'4 |
0'0 |
|
|
Nov |
1156'6 |
1141'2 |
1141'4 |
-8'4 |
|
|
Jan |
|
|
1164'4 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
1165'2 |
1159'2 |
1159'2 |
-6'0 |
|
|
Jul |
1170'0 |
1163'0 |
1163'0 |
-7'0 |
|
|
Aug |
|
|
1162'6 |
0'0 |
|
|
Sep |
|
|
1137'2 |
0'0 |
|
|
Nov |
|
|
1135'0 |
0'0 |
|
|
Jul |
|
|
1153'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
442'0 |
430'4 |
431'0 |
-9'4 |
|
|
Sep |
450'0 |
439'2 |
439'6 |
-8'2 |
|
|
Dec |
468'6 |
458'6 |
459'2 |
-7'2 |
|
|
Mar |
483'2 |
473'6 |
474'2 |
-7'0 |
|
|
May |
491'6 |
482'2 |
483'0 |
-6'6 |
|
|
Jul |
497'0 |
488'2 |
488'4 |
-6'4 |
|
|
Sep |
484'4 |
480'0 |
480'2 |
-3'2 |
|
|
Dec |
492'4 |
487'4 |
487'6 |
-1'6 |
|
|
Mar |
502'2 |
498'6 |
500'0 |
-0'2 |
|
|
May |
505'0 |
505'0 |
505'0 |
-0'4 |
|
|
Jul |
509'2 |
506'6 |
509'2 |
1'4 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
483'6 |
482'2 |
483'6 |
1'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
484'2 |
484'2 |
484'2 |
-1'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.723200 |
0.719800 |
0.719950 |
-0.003400 |
|
|
Jul |
0.723000 |
0.720800 |
0.721250 |
-0.002950 |
|
|
Aug |
0.724900 |
0.721800 |
0.721800 |
-0.003450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog