Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1075 6.8575 6.8675 -0.2475
Dec 7.3500 7.1100 7.1150 -0.2400
Mar 7.5000 7.2775 7.2900 -0.2300
May 7.5200 7.3825 7.3900 -0.2250
Jul 7.4875 7.3925 7.4075 -0.1750
Sep 7.3000 7.2500 7.2925 -0.1475
Dec 7.4975 7.4300 7.4300 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 733'2 703'0 705'4 -25'2
Dec 749'0 719'4 721'4 -25'2
Mar 760'4 732'0 734'0 -24'2
May 765'4 738'4 739'2 -23'6
Jul 758'0 734'4 735'4 -22'0
Sep 758'4 753'0 753'4 -6'4
Dec 764'4 746'6 747'4 -20'4
Mar 757'0 755'0 757'0 -13'2
May 764'0 8'2
Jul 740'0 740'0 740'0 8'2
Sep 750'0 8'2
Dec 746'2 8'2
Mar 754'6 8'2
May 750'4 8'2
Jul 723'4 8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'0 634'4 636'6 -26'6
Dec 682'6 653'2 655'2 -26'2
Mar 698'4 670'0 672'0 -25'4
May 705'0 678'4 680'0 -24'4
Jul 700'6 675'6 676'6 -23'6
Sep 702'6 681'6 683'0 -22'2
Dec 715'2 692'2 693'0 -22'2
Mar 705'0 703'2 703'2 -18'0
May 722'0 0'0
Jul 697'2 697'2 697'2 -6'2
Sep 696'2 0'0
Dec 709'0 0'0
Mar 730'2 0'0
May 720'6 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1181'0 1166'6 1166'6 -10'4
Sep 1179'2 1165'6 1167'0 -5'2
Nov 1196'0 1182'4 1183'6 -5'0
Jan 1210'2 1196'6 1198'0 -5'4
Mar 1215'0 1201'2 1202'4 -5'6
May 1221'0 1207'4 1208'6 -5'6
Jul 1225'2 1211'4 1212'6 -6'0
Aug 1208'0 1197'6 1197'6 -5'2
Sep 1172'0 1162'0 1162'0 -4'6
Nov 1164'4 1152'4 1153'2 -5'4
Jan 1170'6 1166'2 1166'2 -2'6
Mar 1171'0 1170'4 1170'4 2'6
May 1172'4 0'0
Jul 1178'0 1178'0 1178'0 2'4
Aug 1168'0 0'0
Sep 1147'0 0'0
Nov 1140'4 0'0
Jul 1163'2 0'0
Nov 1141'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 447'0 438'0 438'6 -7'0
Dec 470'0 461'0 462'0 -6'4
Mar 485'6 477'0 477'6 -6'6
May 494'4 486'0 487'0 -6'4
Jul 499'2 491'0 492'0 -6'2
Sep 483'0 478'0 478'4 -4'6
Dec 489'0 483'6 484'6 -3'4
Mar 499'4 497'4 497'4 -2'0
May 504'6 -0'4
Jul 505'4 505'4 505'4 -2'6
Sep 490'2 0'0
Dec 491'6 488'0 488'0 -3'4
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.714500 0.711950 0.713050 -0.002100
Sep 0.715450 0.712600 0.714000 -0.002000
Oct 0.715700 0.713800 0.715600 -0.001600
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN