| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.9500 |
6.9000 |
6.9000 |
-0.0525 |
|
|
Mar |
7.0925 |
7.0850 |
7.0900 |
-0.0425 |
|
|
May |
7.2150 |
7.2000 |
7.2000 |
-0.0500 |
|
|
Jul |
7.3625 |
7.2925 |
7.3050 |
-0.0350 |
|
|
Sep |
7.3400 |
7.2900 |
7.2900 |
-0.0300 |
|
|
Dec |
7.3575 |
7.2475 |
7.3350 |
-0.0375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
717'0 |
711'2 |
712'4 |
-6'6 |
|
|
Mar |
730'0 |
724'2 |
725'2 |
-6'4 |
|
|
May |
734'4 |
729'2 |
730'2 |
-6'4 |
|
|
Jul |
735'0 |
730'4 |
731'0 |
-6'2 |
|
|
Sep |
740'0 |
737'6 |
738'0 |
-5'4 |
|
|
Dec |
748'0 |
748'0 |
748'0 |
-5'4 |
|
|
Mar |
755'6 |
751'4 |
755'6 |
-9'6 |
|
|
May |
|
|
752'2 |
-7'4 |
|
|
Jul |
724'0 |
724'0 |
724'0 |
-3'0 |
|
|
Sep |
|
|
780'0 |
-3'0 |
|
|
Dec |
|
|
725'2 |
-1'0 |
|
|
Mar |
|
|
733'6 |
-1'0 |
|
|
May |
|
|
729'4 |
-1'0 |
|
|
Jul |
|
|
682'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
669'6 |
662'0 |
662'6 |
-8'2 |
|
|
Mar |
684'4 |
676'4 |
677'0 |
-8'2 |
|
|
May |
691'4 |
684'0 |
685'0 |
-7'0 |
|
|
Jul |
692'4 |
687'6 |
688'0 |
-7'0 |
|
|
Sep |
699'0 |
695'2 |
695'2 |
-6'2 |
|
|
Dec |
709'6 |
707'0 |
707'0 |
-5'4 |
|
|
Mar |
|
|
719'4 |
-0'6 |
|
|
May |
|
|
714'6 |
0'0 |
|
|
Jul |
|
|
700'0 |
0'0 |
|
|
Sep |
|
|
718'2 |
0'0 |
|
|
Dec |
|
|
729'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1289'2 |
1281'4 |
1283'4 |
-8'4 |
|
|
Jan |
1306'6 |
1298'4 |
1300'2 |
-8'4 |
|
|
Mar |
1316'0 |
1308'6 |
1310'4 |
-8'2 |
|
|
May |
1324'0 |
1317'6 |
1319'0 |
-8'0 |
|
|
Jul |
1329'4 |
1323'2 |
1324'6 |
-7'6 |
|
|
Aug |
1308'6 |
1305'6 |
1307'0 |
-7'6 |
|
|
Sep |
1268'2 |
1268'0 |
1268'2 |
-7'0 |
|
|
Nov |
1260'0 |
1255'6 |
1256'4 |
-6'6 |
|
|
Jan |
1267'4 |
1267'4 |
1267'4 |
-6'6 |
|
|
Mar |
1266'2 |
1266'2 |
1266'2 |
-4'4 |
|
|
May |
|
|
1271'2 |
0'0 |
|
|
Jul |
|
|
1276'0 |
0'0 |
|
|
Aug |
|
|
1263'2 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1224'4 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1194'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
480'0 |
476'0 |
477'4 |
-2'2 |
|
|
Mar |
494'4 |
490'2 |
491'4 |
-2'6 |
|
|
May |
502'0 |
498'2 |
499'0 |
-3'0 |
|
|
Jul |
507'2 |
503'6 |
504'4 |
-3'0 |
|
|
Sep |
500'2 |
497'6 |
498'6 |
-2'0 |
|
|
Dec |
512'0 |
509'2 |
510'4 |
-1'2 |
|
|
Mar |
|
|
526'2 |
0'0 |
|
|
May |
|
|
533'0 |
0'0 |
|
|
Jul |
|
|
534'6 |
0'0 |
|
|
Sep |
|
|
510'0 |
0'0 |
|
|
Dec |
|
|
510'2 |
0'0 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
499'2 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.701850 |
0.701050 |
0.701000 |
|
|
|
Nov |
0.702850 |
0.702300 |
0.702300 |
0.000100 |
|
|
Dec |
0.703900 |
0.702950 |
0.703750 |
0.000600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog