Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2000 6.1750 6.1750 -0.0250
Mar 6.3800 6.3575 6.3575 -0.0175
May 6.4900 6.4750 6.4800 -0.0050
Jul 6.5875 6.5800 6.5875 -0.0025
Sep 6.6750 6.6500 6.6500 -0.0250
Dec 6.8375 6.7625 6.7625 0.1100
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 638'4 631'2 631'2 -4'4
Mar 645'6 638'6 638'6 -4'2
May 648'0 641'4 641'6 -3'6
Jul 650'6 644'4 644'4 -4'0
Sep 661'6 655'4 655'4 -3'4
Dec 676'4 671'2 671'2 -3'0
Mar 697'4 0'2
May 685'6 0'4
Jul 672'6 3'4
Sep 780'0 3'4
Dec 691'0 3'4
Mar 699'4 3'4
May 695'2 3'4
Jul 659'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 602'2 594'2 594'6 -4'4
Mar 612'2 605'4 605'6 -4'0
May 616'6 610'4 610'4 -4'0
Jul 621'6 616'2 616'2 -3'6
Sep 633'2 627'4 627'4 -3'4
Dec 645'4 643'6 643'6 -3'2
Mar 657'6 657'4 657'6 -2'6
May 665'6 0'0
Jul 661'6 0'0
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1182'6 1182'6 1182'6 1'6
Jan 1194'0 1188'6 1189'2 1'0
Mar 1201'2 1196'2 1196'2 0'0
May 1210'4 1206'0 1206'2 0'0
Jul 1218'2 1214'0 1214'0 -0'4
Aug 1207'6 1203'6 1204'0 -1'0
Sep 1184'6 1181'6 1181'6 -1'0
Nov 1183'2 1181'2 1183'2 1'4
Jan 1194'2 1194'2 1194'2 0'6
Mar 1194'0 0'0
May 1197'0 0'0
Jul 1202'2 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1161'0 0'0
Jul 1186'0 1176'0 1186'0 7'2
Nov 1145'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 441'6 439'6 439'6 -0'2
Mar 456'0 454'4 454'4 0'0
May 464'4 463'0 463'0 -0'2
Jul 471'6 470'6 470'6 0'0
Sep 469'4 468'6 469'2 0'6
Dec 485'0 483'2 484'4 1'0
Mar 498'4 498'0 498'2 0'6
May 504'4 0'0
Jul 509'0 508'6 509'0 1'0
Sep 488'0 0'0
Dec 491'2 490'0 491'2 0'6
Jul 513'0 0'0
Dec 497'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.713450 0.712900 0.713350 -0.001400
Dec 0.714900 0.713700 0.713750 -0.001900
Jan 0.716050 0.714950 0.716750
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN