Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9500 6.8850 6.9075 0.0050
Sep 7.1475 7.1000 7.1125 0.0025
Dec 7.3200 7.2875 7.2875
Mar 7.4875 7.4050 7.4125 -0.0600
May 7.4900 7.4275 7.4425 -0.0650
Jul 7.5200 7.4450 7.4475 -0.0500
Sep 7.3700 7.2500 7.3325
Dec 7.3200 7.3100 7.3200 0.0125
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 687'4 681'2 683'4 -3'4
Sep 700'0 692'4 694'2 -3'4
Dec 712'2 708'4 709'6 -3'4
Mar 722'4 720'0 721'4 -3'0
May 726'0 726'0 726'0 -3'4
Jul 723'6 723'6 723'6 -3'4
Sep 731'6 728'4 728'4 -7'0
Dec 750'0 -6'0
Mar 765'0 -5'2
May 732'6 -5'2
Jul 705'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 651'0 643'0 644'4 -3'0
Sep 664'2 656'4 657'4 -3'4
Dec 684'0 676'6 678'0 -2'6
Mar 699'6 693'2 694'2 -2'4
May 703'6 701'4 701'4 -3'2
Jul 706'4 701'4 701'4 -3'2
Sep 708'0 708'0 708'0 -3'0
Dec 720'6 720'6 720'6 -2'4
Mar 729'2 0'0
May 733'4 0'0
Jul 707'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1195'4 1190'4 1195'4 1'2
Aug 1194'4 1190'0 1194'2 0'6
Sep 1180'4 1176'4 1180'2 1'0
Nov 1188'4 1184'0 1187'6 1'0
Jan 1200'0 1196'2 1200'0 1'2
Mar 1199'0 1195'0 1198'2 1'0
May 1201'0 1198'4 1200'4 1'0
Jul 1205'4 1203'0 1205'4 1'0
Aug 1186'2 0'0
Sep 1158'0 0'0
Nov 1146'0 1142'6 1145'4 1'2
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'6 461'0 461'4 -0'6
Sep 471'0 467'2 468'0 -0'4
Dec 487'4 484'0 484'4 -0'4
Mar 500'0 498'0 498'4 -0'6
May 507'0 505'4 506'0 -0'6
Jul 512'4 509'4 510'0 -0'6
Sep 491'4 0'2
Dec 495'6 494'0 494'4 -0'6
Mar 508'0 0'0
May 518'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.726650 0.725700 0.725850 -0.000450
Jul 0.727530 0.726600 0.727500
Aug 0.728630 0.727650 0.728550
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN