Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5500 6.5425 6.5500 -0.0025
Jul 6.7200 6.7050 6.7050 -0.0175
Sep 6.8600 6.8500 6.8600 -0.0100
Dec 7.0100 7.0100 7.0100
Mar 7.1500 7.0875 7.1125
May 7.1500 7.1450 7.1500 0.0400
Jul 7.0000 0.0300
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 635'6 632'0 633'6 -1'2
Jul 648'4 644'0 645'6 -1'6
Sep 660'0 656'0 657'2 -2'0
Dec 675'4 671'0 672'2 -2'0
Mar 684'2 682'6 684'2 -1'4
May 689'2 689'2 689'2 -1'6
Jul 693'4 684'4 684'6 -1'4
Sep 694'0 691'0 694'0 -1'4
Dec 701'0 -1'6
Mar 675'2 -1'4
May 702'6 -1'4
Jul 680'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 598'0 595'0 596'0 -1'0
Jul 607'0 603'4 605'0 -1'0
Sep 618'6 616'6 617'6 -1'0
Dec 638'0 635'4 635'6 -1'6
Mar 652'6 650'6 651'6 -1'0
May 658'2 658'2 658'2 -1'4
Jul 657'6 657'6 657'6 2'6
Sep 645'6 0'0
Dec 661'0 0'0
Mar 669'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'2 1165'0 1165'6 0'0
Jul 1183'2 1180'6 1181'6 0'0
Aug 1176'4 1174'4 1175'4 -0'2
Sep 1153'2 1151'2 1152'4 -0'2
Nov 1158'2 1155'4 1156'6 -1'0
Jan 1171'2 1169'2 1170'2 -0'6
Mar 1169'6 1167'2 1169'6 0'0
May 1173'0 1172'0 1172'0 -1'2
Jul 1178'6 1177'2 1177'2 -2'2
Aug 1168'6 0'0
Sep 1135'0 0'0
Nov 1133'2 -0'4
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1149'4 0'0
Jul 1132'0 0'0
Aug 1147'2 0'0
Sep 1124'6 0'0
Nov 1100'0 0'0
Jul 1136'4 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'0 451'2 451'2 -0'6
Jul 460'2 459'2 459'4 -0'6
Sep 463'4 462'4 462'6 -1'0
Dec 479'0 478'0 478'4 -1'0
Mar 492'6 492'2 492'2 -1'2
May 500'2 499'6 500'0 -1'2
Jul 504'6 -0'2
Sep 485'0 0'0
Dec 489'4 488'6 489'4 -0'4
Mar 499'0 0'0
May 503'6 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 482'4 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.734050 0.733650 0.733850
Jun 0.734950 0.734550 0.734750
Jul 0.735750 0.735400 0.735800
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN