Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 6.3750 6.3750 0.0300
May 6.4200 6.3200 6.3325 -0.1275
Jul 6.5600 6.4200 6.4650 -0.1225
Sep 6.6625 6.6175 6.6200 -0.1175
Dec 6.7925 6.7300 6.7300 -0.1125
Mar 6.8300 6.8125 6.8175 -0.0725
May 7.0350 7.0000 7.0350 0.0975
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -3'6
May 614'0 598'2 610'2 -9'4
Jul 627'0 611'4 624'0 -9'0
Sep 641'2 630'4 638'6 -8'6
Dec 659'4 649'4 657'4 -8'4
Mar 672'2 661'2 669'4 -9'2
May 664'2 664'2 664'2 -19'4
Jul 663'2 652'6 663'2 -7'6
Sep 679'2 670'0 670'0 0'4
Dec 690'0 681'0 681'0 0'0
Mar 675'2 0'2
May 688'4 0'2
Jul 676'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 609'6 0'0
May 600'0 585'4 592'4 -10'6
Jul 610'0 596'0 603'4 -9'4
Sep 619'2 609'4 616'0 -9'2
Dec 637'2 625'0 632'4 -8'6
Mar 647'2 637'0 646'0 -7'4
May 651'6 641'6 650'2 -7'4
Jul 645'2 1'2
Sep 636'2 636'2 636'2 -10'0
Dec 653'6 0'0
Mar 672'0 0'0
May 660'0 0'0
Jul 640'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1180'0 1175'0 1175'0 -5'4
May 1196'2 1177'6 1189'4 -6'6
Jul 1209'0 1190'6 1202'2 -6'6
Aug 1196'0 1178'6 1190'6 -5'0
Sep 1154'2 1140'0 1151'4 -4'0
Nov 1146'6 1133'2 1144'2 -4'0
Jan 1155'6 1143'0 1153'6 -3'6
Mar 1151'4 1140'4 1150'2 -4'0
May 1153'2 1141'4 1151'4 -4'4
Jul 1159'2 1151'0 1157'2 -5'0
Aug 1161'2 0'0
Sep 1122'6 0'0
Nov 1103'0 1095'0 1101'2 -3'2
Jan 1114'0 0'0
Mar 1114'0 0'0
May 1121'0 0'0
Jul 1115'0 0'0
Aug 1120'0 0'0
Sep 1100'2 0'0
Nov 1096'6 0'0
Jul 1115'6 0'0
Nov 1092'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'6 434'6 434'6 -2'6
May 451'0 445'4 449'4 -4'2
Jul 462'0 457'0 460'6 -4'6
Sep 464'6 459'6 463'0 -5'2
Dec 478'0 473'2 476'0 -5'6
Mar 488'4 483'4 486'6 -5'0
May 493'4 490'2 492'6 -4'4
Jul 496'0 492'6 494'6 -4'4
Sep 473'2 471'6 472'4 -3'4
Dec 477'2 474'4 477'2 -2'2
Mar 486'2 486'2 486'2 -3'4
May 495'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 471'0 471'0 471'0 -2'4
Jul 490'0 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.737000 0.735450 0.736100 -0.000550
Apr 0.737200 0.736450 0.736600 -0.000950
May 0.738300 0.737500 0.738000 -0.000650
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN