| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8500 |
6.7400 |
6.7800 |
0.0300 |
|
|
Dec |
7.1400 |
7.0025 |
7.0600 |
0.0300 |
|
|
Mar |
7.3125 |
7.2100 |
7.2375 |
0.0225 |
|
|
May |
7.4450 |
7.3300 |
7.3700 |
0.0400 |
|
|
Jul |
7.5350 |
7.4175 |
7.4500 |
0.0400 |
|
|
Sep |
7.4700 |
7.4700 |
7.4700 |
0.0575 |
|
|
Dec |
7.5000 |
7.4950 |
7.5000 |
0.0925 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
768'2 |
753'2 |
755'6 |
-3'0 |
|
|
Dec |
781'0 |
767'2 |
770'0 |
-1'6 |
|
|
Mar |
791'6 |
779'0 |
782'2 |
-0'6 |
|
|
May |
794'2 |
782'2 |
785'6 |
-0'6 |
|
|
Jul |
789'0 |
778'6 |
782'0 |
-0'2 |
|
|
Sep |
791'0 |
781'6 |
787'6 |
3'2 |
|
|
Dec |
797'0 |
790'0 |
795'4 |
2'6 |
|
|
Mar |
800'0 |
800'0 |
800'0 |
4'4 |
|
|
May |
|
|
789'0 |
1'0 |
|
|
Jul |
|
|
760'0 |
1'0 |
|
|
Sep |
|
|
750'0 |
1'0 |
|
|
Dec |
|
|
773'4 |
1'0 |
|
|
Mar |
|
|
782'0 |
1'0 |
|
|
May |
|
|
777'6 |
1'0 |
|
|
Jul |
|
|
750'6 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
681'6 |
669'0 |
671'0 |
-3'6 |
|
|
Dec |
696'4 |
685'4 |
687'4 |
-1'6 |
|
|
Mar |
712'2 |
702'4 |
704'2 |
-1'0 |
|
|
May |
719'0 |
709'6 |
712'2 |
0'0 |
|
|
Jul |
717'4 |
709'0 |
711'0 |
0'2 |
|
|
Sep |
723'0 |
716'0 |
719'0 |
2'0 |
|
|
Dec |
734'2 |
727'4 |
731'4 |
3'0 |
|
|
Mar |
735'0 |
735'0 |
735'0 |
-0'2 |
|
|
May |
739'0 |
735'0 |
739'0 |
5'6 |
|
|
Jul |
|
|
711'0 |
0'0 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
741'6 |
0'0 |
|
|
May |
|
|
732'2 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1214'4 |
1198'2 |
1214'0 |
13'0 |
|
|
Nov |
1230'6 |
1213'0 |
1230'2 |
14'2 |
|
|
Jan |
1245'4 |
1228'0 |
1245'0 |
14'0 |
|
|
Mar |
1250'0 |
1232'6 |
1249'2 |
13'4 |
|
|
May |
1254'2 |
1237'4 |
1254'0 |
13'4 |
|
|
Jul |
1257'4 |
1242'2 |
1257'0 |
12'6 |
|
|
Aug |
1239'2 |
1228'6 |
1239'2 |
11'4 |
|
|
Sep |
1202'2 |
1194'2 |
1202'0 |
9'6 |
|
|
Nov |
1194'4 |
1183'0 |
1194'0 |
8'6 |
|
|
Jan |
|
|
1191'0 |
0'0 |
|
|
Mar |
|
|
1195'0 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1191'2 |
0'0 |
|
|
Sep |
|
|
1169'2 |
0'0 |
|
|
Nov |
1171'6 |
1169'4 |
1171'6 |
6'0 |
|
|
Jul |
|
|
1185'0 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
468'2 |
463'6 |
466'2 |
1'2 |
|
|
Dec |
493'0 |
488'2 |
491'2 |
1'6 |
|
|
Mar |
508'6 |
504'0 |
506'6 |
1'4 |
|
|
May |
516'0 |
511'2 |
514'2 |
1'6 |
|
|
Jul |
518'4 |
514'0 |
516'6 |
1'6 |
|
|
Sep |
498'4 |
495'0 |
497'4 |
1'2 |
|
|
Dec |
503'6 |
500'2 |
502'4 |
1'0 |
|
|
Mar |
514'4 |
512'0 |
513'0 |
0'2 |
|
|
May |
520'0 |
518'2 |
518'6 |
0'0 |
|
|
Jul |
523'0 |
521'2 |
523'0 |
1'4 |
|
|
Sep |
492'0 |
490'6 |
492'0 |
-0'2 |
|
|
Dec |
496'4 |
495'2 |
495'2 |
-1'2 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
496'0 |
496'0 |
496'0 |
-1'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.721400 |
0.720450 |
0.720750 |
0.000050 |
|
|
Sep |
0.722250 |
0.721250 |
0.721400 |
-0.000150 |
|
|
Oct |
0.723350 |
0.722450 |
0.722900 |
0.000200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog