| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.5475 |
6.4025 |
6.4075 |
-0.1125 |
|
|
Sep |
6.7825 |
6.6475 |
6.6500 |
-0.1050 |
|
|
Dec |
6.9775 |
6.8425 |
6.8475 |
-0.0950 |
|
|
Mar |
7.1275 |
6.9950 |
7.0050 |
-0.0850 |
|
|
May |
7.0725 |
7.0700 |
7.0700 |
-0.0650 |
|
|
Jul |
|
|
7.4025 |
-0.1200 |
|
|
Sep |
|
|
7.3325 |
-0.1300 |
|
|
Dec |
7.0000 |
7.0000 |
7.0000 |
-0.1350 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
648'4 |
632'2 |
633'2 |
-13'6 |
|
|
Sep |
660'2 |
644'0 |
645'6 |
-12'6 |
|
|
Dec |
674'2 |
659'6 |
661'0 |
-12'4 |
|
|
Mar |
687'0 |
673'0 |
674'4 |
-12'4 |
|
|
May |
692'2 |
681'4 |
682'6 |
-12'2 |
|
|
Jul |
700'0 |
686'2 |
688'2 |
-11'2 |
|
|
Sep |
698'0 |
698'0 |
698'0 |
-10'6 |
|
|
Dec |
715'4 |
711'2 |
711'2 |
-10'6 |
|
|
Mar |
|
|
765'0 |
-2'6 |
|
|
May |
|
|
723'6 |
4'2 |
|
|
Jul |
|
|
679'2 |
7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
610'2 |
599'2 |
600'6 |
-8'0 |
|
|
Sep |
622'0 |
612'2 |
614'0 |
-7'2 |
|
|
Dec |
642'0 |
631'4 |
633'0 |
-7'4 |
|
|
Mar |
657'4 |
648'0 |
650'0 |
-7'2 |
|
|
May |
667'0 |
658'0 |
659'6 |
-7'2 |
|
|
Jul |
672'4 |
664'6 |
666'6 |
-6'6 |
|
|
Sep |
680'0 |
675'2 |
676'0 |
-7'2 |
|
|
Dec |
694'2 |
690'6 |
691'0 |
-6'6 |
|
|
Mar |
700'0 |
700'0 |
700'0 |
-7'6 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1182'6 |
1163'0 |
1165'0 |
-15'6 |
|
|
Aug |
1187'2 |
1167'4 |
1169'4 |
-15'4 |
|
|
Sep |
1180'0 |
1165'0 |
1167'2 |
-11'2 |
|
|
Nov |
1190'4 |
1177'0 |
1179'4 |
-9'2 |
|
|
Jan |
1203'4 |
1191'0 |
1193'2 |
-9'2 |
|
|
Mar |
1205'2 |
1194'2 |
1196'4 |
-7'6 |
|
|
May |
1210'0 |
1200'0 |
1201'2 |
-7'0 |
|
|
Jul |
1215'0 |
1206'4 |
1208'4 |
-5'6 |
|
|
Aug |
|
|
1198'6 |
0'0 |
|
|
Sep |
|
|
1159'4 |
0'0 |
|
|
Nov |
1155'6 |
1149'4 |
1151'4 |
-3'0 |
|
|
Jan |
|
|
1168'4 |
0'0 |
|
|
Mar |
1164'4 |
1164'4 |
1164'4 |
-1'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1167'0 |
0'0 |
|
|
Sep |
|
|
1141'4 |
0'0 |
|
|
Nov |
1136'0 |
1136'0 |
1136'0 |
-1'4 |
|
|
Jul |
|
|
1156'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
445'6 |
439'0 |
440'4 |
-3'4 |
|
|
Sep |
454'2 |
446'6 |
448'0 |
-4'6 |
|
|
Dec |
473'6 |
465'4 |
466'6 |
-5'6 |
|
|
Mar |
488'2 |
480'0 |
481'2 |
-6'0 |
|
|
May |
495'6 |
488'2 |
489'4 |
-6'0 |
|
|
Jul |
500'2 |
493'2 |
494'2 |
-6'0 |
|
|
Sep |
486'6 |
481'4 |
481'4 |
-5'2 |
|
|
Dec |
492'0 |
487'4 |
488'2 |
-3'6 |
|
|
Mar |
500'6 |
498'4 |
498'4 |
-4'4 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
508'6 |
507'2 |
508'6 |
-1'4 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
|
|
479'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.724250 |
0.722200 |
0.723500 |
0.000650 |
|
|
Jul |
0.725050 |
0.723100 |
0.724300 |
0.000600 |
|
|
Aug |
0.726100 |
0.724200 |
0.724800 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog