Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7300 5.7175 5.7175 -0.0200
Mar 5.8175 5.8000 5.8125
May 5.9025 5.8975 5.9025 -0.0050
Jul 6.0225
Sep 6.1800 6.1800 6.1800 -0.0025
Dec 6.4000 6.3600 6.4000 0.0250
Mar 6.4600 0.0250
May
Jul
Sep
Dec
May
Jul
Sep
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'2 523'4 524'4 -4'2
Mar 547'0 539'6 540'6 -4'0
May 558'4 552'2 552'6 -3'6
Jul 571'2 565'2 565'4 -3'4
Sep 586'0 581'0 581'0 -2'6
Dec 603'0 603'0 603'0 0'6
Mar 616'0 616'0 616'0 12'4
May 617'0 12'2
Jul 614'0 614'0 614'0 12'2
Sep 598'0 12'2
Dec 634'6 12'2
Mar 644'6 12'2
May 641'4 12'2
Jul 626'6 12'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 548'0 540'4 541'4 -2'6
Mar 561'2 554'4 555'2 -3'2
May 570'6 564'2 565'0 -3'2
Jul 580'0 573'6 574'4 -3'2
Sep 592'4 586'2 586'2 -4'2
Dec 608'6 602'4 602'4 -4'4
Mar 618'6 616'0 616'4 -3'0
May 612'0 0'0
Jul 614'6 0'0
Sep 612'0 0'0
Dec 639'2 0'0
Mar 651'0 0'0
May 654'2 0'0
Jul 641'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1160'4 1151'2 1155'0 -2'2
Mar 1166'0 1156'4 1160'2 -3'0
May 1172'4 1163'2 1166'4 -3'4
Jul 1177'4 1168'2 1171'6 -3'4
Aug 1162'6 1154'6 1157'6 -3'2
Sep 1131'2 1125'2 1127'4 -3'0
Nov 1129'2 1123'6 1126'2 -2'6
Jan 1137'2 1132'2 1134'2 -2'6
Mar 1131'2 1131'2 1131'2 -3'6
May 1136'2 0'0
Jul 1140'2 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1109'0 1109'0 1109'0 0'0
Jan 1118'0 0'0
Mar 1116'0 0'0
May 1119'0 0'0
Jul 1126'4 0'0
Aug 1119'2 0'0
Sep 1099'2 0'0
Nov 1095'0 0'0
Jul 1118'2 0'0
Nov 1092'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'0 433'2 433'4 -1'2
Mar 449'0 446'2 446'4 -1'4
May 456'2 453'4 453'6 -1'6
Jul 461'4 459'0 459'0 -1'6
Sep 458'2 456'0 456'0 -1'6
Dec 470'2 468'0 468'2 -1'4
Mar 481'0 480'6 480'6 -1'4
May 489'0 489'0 489'0 0'4
Jul 492'0 0'0
Sep 473'6 0'0
Dec 476'0 475'0 475'0 -1'2
Jul 470'2 0'0
Dec 470'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.711800 0.711150 0.711750 0.000250
Dec 0.712850 0.712100 0.712750 0.000250
Jan 0.714150 0.713500 0.715000
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN