| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9075 |
0.1150 |
|
|
Sep |
6.4050 |
6.3000 |
6.3725 |
0.0425 |
|
|
Dec |
6.6675 |
6.5225 |
6.6000 |
0.0475 |
|
|
Mar |
6.8200 |
6.7500 |
6.7950 |
0.0500 |
|
|
May |
6.9300 |
6.8425 |
6.9250 |
0.0550 |
|
|
Jul |
7.0025 |
6.7775 |
6.9975 |
0.0425 |
|
|
Sep |
7.0500 |
6.8300 |
7.0500 |
0.0350 |
|
|
Dec |
7.1475 |
7.1400 |
7.1475 |
0.0325 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
644'0 |
640'2 |
644'0 |
4'2 |
|
|
Sep |
663'4 |
648'6 |
654'0 |
1'2 |
|
|
Dec |
677'2 |
663'2 |
668'6 |
1'4 |
|
|
Mar |
689'0 |
675'2 |
680'0 |
0'6 |
|
|
May |
695'6 |
684'0 |
687'2 |
0'4 |
|
|
Jul |
697'6 |
686'4 |
691'6 |
2'0 |
|
|
Sep |
701'0 |
699'2 |
700'6 |
3'2 |
|
|
Dec |
705'0 |
703'4 |
705'0 |
2'6 |
|
|
Mar |
|
|
715'4 |
3'2 |
|
|
May |
|
|
713'6 |
4'2 |
|
|
Jul |
686'2 |
686'2 |
686'2 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
613'6 |
606'6 |
613'6 |
4'4 |
|
|
Sep |
627'0 |
614'4 |
617'2 |
-1'2 |
|
|
Dec |
641'6 |
629'6 |
632'6 |
-1'0 |
|
|
Mar |
654'2 |
643'0 |
645'6 |
-1'2 |
|
|
May |
661'4 |
650'4 |
653'6 |
-1'0 |
|
|
Jul |
665'2 |
655'0 |
658'0 |
-0'6 |
|
|
Sep |
674'6 |
667'4 |
667'4 |
-1'4 |
|
|
Dec |
690'2 |
684'2 |
687'2 |
2'6 |
|
|
Mar |
|
|
691'4 |
0'0 |
|
|
May |
698'0 |
698'0 |
698'0 |
0'2 |
|
|
Jul |
685'0 |
685'0 |
685'0 |
2'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1207'6 |
1194'0 |
1204'0 |
7'2 |
|
|
Aug |
1204'2 |
1191'4 |
1196'6 |
3'0 |
|
|
Sep |
1193'6 |
1183'6 |
1187'6 |
0'6 |
|
|
Nov |
1204'0 |
1193'2 |
1198'0 |
0'2 |
|
|
Jan |
1216'4 |
1206'4 |
1212'0 |
1'2 |
|
|
Mar |
1218'6 |
1208'6 |
1214'6 |
1'6 |
|
|
May |
1222'6 |
1212'6 |
1219'4 |
2'4 |
|
|
Jul |
1227'0 |
1217'0 |
1224'0 |
2'4 |
|
|
Aug |
1211'4 |
1202'4 |
1208'6 |
2'4 |
|
|
Sep |
1170'4 |
1170'4 |
1170'4 |
-1'4 |
|
|
Nov |
1169'0 |
1161'0 |
1166'0 |
1'4 |
|
|
Jan |
|
|
1174'6 |
0'0 |
|
|
Mar |
|
|
1178'2 |
0'0 |
|
|
May |
|
|
1179'2 |
0'0 |
|
|
Jul |
1180'4 |
1180'4 |
1180'4 |
-2'0 |
|
|
Aug |
|
|
1173'2 |
0'0 |
|
|
Sep |
|
|
1152'0 |
0'0 |
|
|
Nov |
|
|
1146'0 |
0'0 |
|
|
Jul |
|
|
1168'2 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
443'6 |
440'2 |
440'2 |
-2'2 |
|
|
Sep |
444'6 |
438'2 |
438'4 |
-5'2 |
|
|
Dec |
465'6 |
459'4 |
459'6 |
-4'4 |
|
|
Mar |
480'4 |
475'0 |
475'2 |
-3'6 |
|
|
May |
488'4 |
483'6 |
484'0 |
-3'2 |
|
|
Jul |
493'2 |
488'4 |
489'0 |
-3'0 |
|
|
Sep |
480'6 |
477'4 |
478'2 |
-1'4 |
|
|
Dec |
486'4 |
483'4 |
484'4 |
-1'4 |
|
|
Mar |
496'6 |
495'4 |
495'6 |
-1'4 |
|
|
May |
502'2 |
501'2 |
502'2 |
-1'2 |
|
|
Jul |
506'4 |
506'4 |
506'4 |
-1'0 |
|
|
Sep |
|
|
480'4 |
0'0 |
|
|
Dec |
489'6 |
488'6 |
489'6 |
1'2 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.706300 |
0.705000 |
0.705000 |
0.000300 |
|
|
Aug |
0.707700 |
0.705150 |
0.707000 |
0.001200 |
|
|
Sep |
0.708650 |
0.705950 |
0.707750 |
0.001100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog