Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 -0.1250
Dec 7.4875 7.4050 7.4475 -0.0025
Mar 7.6825 7.6000 7.6425
May 7.7475 7.7050 7.7300 -0.0150
Jul 7.7175 7.7175 7.7175 -0.0225
Sep 7.5825 7.5650 7.5700 -0.0125
Dec 7.6000 7.6000 7.6000 0.0150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 -20'2
Dec 804'4 789'6 796'4 -2'0
Mar 818'0 803'6 810'4 -1'4
May 821'4 809'0 817'4 1'0
Jul 811'0 799'6 806'6 0'6
Sep 806'6 800'0 806'6 1'6
Dec 809'4 809'4 809'4 0'4
Mar 807'2 -10'4
May 795'0 -10'0
Jul 764'4 752'0 752'0 -12'4
Sep 780'0 -12'4
Dec 754'0 -12'4
Mar 762'4 -12'4
May 758'2 -12'4
Jul 720'0 -12'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'0 0'0
Dec 733'0 719'2 726'6 1'4
Mar 749'0 735'6 742'6 1'4
May 757'4 744'4 751'4 2'2
Jul 753'2 740'6 748'0 2'2
Sep 753'6 743'0 749'6 2'4
Dec 757'6 750'0 756'0 3'0
Mar 757'4 757'0 757'4 1'6
May 760'2 0'0
Jul 730'0 730'0 730'0 1'0
Sep 745'4 0'0
Dec 750'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1296'0 0'0
Nov 1304'6 1292'0 1295'6 -0'6
Jan 1320'0 1307'2 1311'2 -0'6
Mar 1327'4 1314'6 1318'4 -0'2
May 1333'0 1321'4 1324'6 -0'2
Jul 1335'6 1324'2 1328'0 -0'4
Aug 1316'6 1307'4 1310'0 0'0
Sep 1274'4 1268'6 1269'2 0'2
Nov 1259'6 1252'2 1254'2 -1'2
Jan 1266'6 1266'6 1266'6 1'0
Mar 1260'0 1260'0 1260'0 -3'0
May 1262'4 0'0
Jul 1268'6 0'0
Aug 1254'2 0'0
Sep 1238'0 0'0
Nov 1221'2 1221'2 1221'2 4'6
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 517'4 517'4 517'4 7'2
Dec 534'4 526'2 529'0 -1'2
Mar 549'4 541'2 544'2 -1'2
May 556'6 549'0 551'4 -1'4
Jul 560'2 552'4 555'0 -1'2
Sep 532'0 525'4 527'4 -1'0
Dec 535'2 529'2 530'6 -1'2
Mar 546'2 542'0 542'2 -1'2
May 550'0 0'0
Jul 550'6 550'6 550'6 -1'6
Sep 517'4 0'0
Dec 516'2 513'0 515'0 -0'2
Jul 528'0 0'0
Dec 505'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.721200 0.719950 0.720000 -0.001350
Oct 0.723150 0.721150 0.721550 -0.001000
Nov 0.724050 0.722100 0.722950 -0.000600
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN