| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.7500 |
6.6825 |
6.6850 |
-0.0150 |
|
|
Mar |
6.9150 |
6.8575 |
6.8600 |
-0.0100 |
|
|
May |
7.0250 |
6.9825 |
6.9825 |
-0.0100 |
|
|
Jul |
7.1275 |
7.0775 |
7.0775 |
-0.0200 |
|
|
Sep |
7.1225 |
7.0600 |
7.0600 |
-0.0275 |
|
|
Dec |
7.1675 |
7.1675 |
7.1675 |
|
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
706'2 |
696'4 |
698'0 |
-1'4 |
|
|
Mar |
717'6 |
708'4 |
710'0 |
-1'4 |
|
|
May |
722'4 |
713'6 |
715'2 |
-1'2 |
|
|
Jul |
723'4 |
715'2 |
716'6 |
-1'2 |
|
|
Sep |
730'0 |
722'4 |
724'0 |
-1'2 |
|
|
Dec |
741'0 |
733'6 |
738'6 |
2'4 |
|
|
Mar |
742'2 |
742'2 |
742'2 |
-0'6 |
|
|
May |
|
|
738'4 |
-0'6 |
|
|
Jul |
|
|
714'4 |
3'0 |
|
|
Sep |
|
|
780'0 |
3'0 |
|
|
Dec |
|
|
718'0 |
7'0 |
|
|
Mar |
|
|
726'4 |
7'0 |
|
|
May |
|
|
722'2 |
7'0 |
|
|
Jul |
|
|
682'2 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
662'0 |
651'2 |
651'6 |
-3'4 |
|
|
Mar |
676'4 |
666'2 |
666'6 |
-3'2 |
|
|
May |
683'0 |
673'4 |
673'6 |
-3'0 |
|
|
Jul |
683'6 |
676'0 |
676'2 |
-2'0 |
|
|
Sep |
689'6 |
682'2 |
683'4 |
-1'2 |
|
|
Dec |
700'2 |
694'0 |
696'2 |
0'4 |
|
|
Mar |
702'6 |
702'2 |
702'6 |
-0'6 |
|
|
May |
705'0 |
702'2 |
705'0 |
1'2 |
|
|
Jul |
|
|
689'4 |
0'0 |
|
|
Sep |
|
|
694'2 |
0'0 |
|
|
Dec |
|
|
711'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1259'4 |
1249'2 |
1251'6 |
-1'6 |
|
|
Jan |
1274'4 |
1264'2 |
1267'2 |
-1'4 |
|
|
Mar |
1283'2 |
1273'2 |
1276'2 |
-1'4 |
|
|
May |
1292'2 |
1282'4 |
1286'2 |
-1'0 |
|
|
Jul |
1298'2 |
1289'0 |
1292'6 |
-0'6 |
|
|
Aug |
1283'6 |
1275'0 |
1278'6 |
-0'2 |
|
|
Sep |
1251'4 |
1245'0 |
1248'0 |
-0'4 |
|
|
Nov |
1242'4 |
1236'0 |
1239'2 |
-0'2 |
|
|
Jan |
|
|
1247'0 |
0'0 |
|
|
Mar |
1250'4 |
1249'0 |
1250'4 |
1'2 |
|
|
May |
|
|
1251'0 |
0'0 |
|
|
Jul |
|
|
1258'2 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1200'4 |
0'0 |
|
|
Jul |
1223'0 |
1211'0 |
1211'0 |
-11'0 |
|
|
Nov |
1175'0 |
1166'0 |
1174'0 |
-2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
468'4 |
462'2 |
462'6 |
-4'2 |
|
|
Mar |
482'6 |
477'0 |
477'2 |
-3'2 |
|
|
May |
491'0 |
485'2 |
485'4 |
-3'0 |
|
|
Jul |
497'0 |
491'6 |
492'2 |
-2'6 |
|
|
Sep |
492'4 |
488'2 |
488'6 |
-2'2 |
|
|
Dec |
506'0 |
501'6 |
502'0 |
-2'2 |
|
|
Mar |
519'4 |
516'6 |
517'4 |
-0'4 |
|
|
May |
526'4 |
524'4 |
524'4 |
-1'0 |
|
|
Jul |
530'4 |
526'4 |
526'4 |
-2'0 |
|
|
Sep |
503'4 |
501'4 |
501'4 |
-2'0 |
|
|
Dec |
505'4 |
503'2 |
503'2 |
-2'0 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.712600 |
0.711100 |
0.711900 |
0.002350 |
|
|
Nov |
0.713550 |
0.712200 |
0.712650 |
0.002800 |
|
|
Dec |
0.714450 |
0.710600 |
0.713650 |
0.002850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog