| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
6.7175 |
0.3750 |
|
|
Jul |
7.3200 |
6.9050 |
7.2175 |
0.3750 |
|
|
Sep |
7.5300 |
7.0925 |
7.4100 |
0.3675 |
|
|
Dec |
7.6975 |
7.2600 |
7.5925 |
0.3475 |
|
|
Mar |
7.8150 |
7.3225 |
7.7000 |
0.3225 |
|
|
May |
7.7625 |
7.3475 |
7.6800 |
0.2800 |
|
|
Jul |
7.6875 |
7.2925 |
7.6375 |
0.2925 |
|
|
Sep |
7.4300 |
7.0475 |
7.4000 |
0.2150 |
|
|
Dec |
7.3000 |
7.3000 |
7.3000 |
0.1750 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
659'0 |
47'0 |
|
|
Jul |
731'2 |
690'6 |
731'2 |
45'0 |
|
|
Sep |
742'2 |
702'0 |
742'2 |
45'0 |
|
|
Dec |
757'6 |
717'4 |
757'6 |
45'0 |
|
|
Mar |
769'0 |
729'6 |
765'6 |
42'4 |
|
|
May |
770'2 |
735'6 |
766'4 |
38'4 |
|
|
Jul |
761'6 |
729'4 |
758'6 |
32'4 |
|
|
Sep |
766'0 |
738'4 |
759'2 |
31'0 |
|
|
Dec |
766'4 |
750'0 |
766'4 |
31'2 |
|
|
Mar |
765'0 |
765'0 |
765'0 |
30'4 |
|
|
May |
|
|
759'6 |
30'4 |
|
|
Jul |
702'0 |
700'0 |
702'0 |
27'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
632'6 |
629'6 |
629'6 |
42'6 |
|
|
Jul |
679'0 |
636'6 |
679'0 |
45'0 |
|
|
Sep |
692'0 |
651'2 |
691'0 |
42'6 |
|
|
Dec |
710'6 |
672'0 |
709'6 |
40'2 |
|
|
Mar |
725'0 |
690'4 |
724'4 |
37'0 |
|
|
May |
730'0 |
699'4 |
729'0 |
33'2 |
|
|
Jul |
724'0 |
696'6 |
722'6 |
26'6 |
|
|
Sep |
728'2 |
707'6 |
726'0 |
23'4 |
|
|
Dec |
739'2 |
718'6 |
737'6 |
20'6 |
|
|
Mar |
742'0 |
728'4 |
742'0 |
16'6 |
|
|
May |
739'0 |
724'2 |
739'0 |
14'6 |
|
|
Jul |
700'0 |
698'6 |
700'0 |
13'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1212'6 |
1203'0 |
1212'6 |
13'6 |
|
|
Jul |
1232'6 |
1211'2 |
1225'2 |
13'6 |
|
|
Aug |
1225'6 |
1206'4 |
1219'4 |
13'6 |
|
|
Sep |
1205'6 |
1189'2 |
1200'2 |
11'4 |
|
|
Nov |
1210'0 |
1193'0 |
1203'6 |
10'2 |
|
|
Jan |
1221'2 |
1204'4 |
1215'0 |
10'0 |
|
|
Mar |
1216'6 |
1201'0 |
1211'0 |
10'4 |
|
|
May |
1218'0 |
1201'6 |
1212'4 |
10'4 |
|
|
Jul |
1222'6 |
1207'2 |
1217'2 |
10'2 |
|
|
Aug |
1201'0 |
1201'0 |
1201'0 |
8'6 |
|
|
Sep |
1165'0 |
1165'0 |
1165'0 |
6'4 |
|
|
Nov |
1158'0 |
1148'2 |
1152'6 |
4'6 |
|
|
Jan |
|
|
1143'4 |
4'6 |
|
|
Mar |
1164'0 |
1164'0 |
1164'0 |
4'6 |
|
|
May |
|
|
1149'0 |
4'0 |
|
|
Jul |
|
|
1171'2 |
4'0 |
|
|
Aug |
|
|
1167'2 |
4'0 |
|
|
Sep |
|
|
1141'6 |
4'0 |
|
|
Nov |
1136'2 |
1136'2 |
1136'2 |
4'6 |
|
|
Jul |
|
|
1154'6 |
4'6 |
|
|
Nov |
|
|
1103'0 |
4'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
467'6 |
463'0 |
466'6 |
6'4 |
|
|
Jul |
481'6 |
472'6 |
478'6 |
4'6 |
|
|
Sep |
487'4 |
478'4 |
485'0 |
4'4 |
|
|
Dec |
503'2 |
493'6 |
501'0 |
4'2 |
|
|
Mar |
516'2 |
507'2 |
514'2 |
3'6 |
|
|
May |
523'2 |
514'6 |
521'4 |
3'2 |
|
|
Jul |
526'6 |
518'4 |
525'4 |
3'0 |
|
|
Sep |
508'0 |
501'2 |
506'6 |
2'6 |
|
|
Dec |
513'0 |
504'6 |
511'0 |
3'2 |
|
|
Mar |
522'4 |
516'6 |
521'4 |
3'2 |
|
|
May |
526'6 |
522'4 |
525'6 |
3'2 |
|
|
Jul |
528'2 |
525'6 |
527'2 |
3'6 |
|
|
Sep |
|
|
486'4 |
2'4 |
|
|
Dec |
494'0 |
487'4 |
492'6 |
2'2 |
|
|
Jul |
|
|
501'2 |
2'2 |
|
|
Dec |
488'4 |
483'4 |
483'4 |
-0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.730550 |
0.728900 |
0.729450 |
-0.001500 |
|
|
Jun |
0.732500 |
0.729700 |
0.730950 |
-0.001500 |
|
|
Jul |
0.732150 |
0.731850 |
0.732150 |
-0.001150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog