Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8325 5.8325 5.8325 -0.0100
Sep 6.1675 6.1600 6.1600 -0.0075
Dec 6.4000 6.4000 6.4000 -0.0050
Mar 6.6600 6.6025 6.6150 0.0025
May 6.7925 6.7300 6.7475 0.0150
Jul 6.9150 6.8700 6.8875 0.0400
Sep 6.9900 6.8975 6.9900 0.1325
Dec 7.0400 7.0400 7.0400 0.1400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 614'4 614'2 614'2 -3'0
Sep 625'0 622'0 623'6 -1'6
Dec 639'2 638'4 639'2 -1'4
Mar 652'2 652'2 652'2 -1'6
May 670'4 657'6 663'0 2'6
Jul 673'4 661'0 665'0 2'0
Sep 682'0 672'6 674'0 1'6
Dec 698'2 689'0 690'4 2'6
Mar 715'0 3'2
May 693'0 3'2
Jul 693'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 585'2 584'0 585'2 -0'4
Sep 595'2 594'2 595'2 -0'6
Dec 612'4 611'2 612'0 -0'6
Mar 627'4 627'4 627'4 -0'4
May 637'0 -0'2
Jul 642'0 -0'6
Sep 652'2 -0'6
Dec 669'4 0'0
Mar 694'4 0'0
May 698'0 0'0
Jul 685'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1107'4 1106'4 1107'2 -1'4
Aug 1115'4 1114'2 1115'0 -1'6
Sep 1118'4 1118'2 1118'4 -1'4
Nov 1133'6 1133'0 1133'6 -1'2
Jan 1148'2 1147'0 1147'6 -1'2
Mar 1154'4 1153'4 1153'4 -1'6
May 1160'0 1159'4 1160'0 -2'0
Jul 1166'0 1166'0 1166'0 -2'4
Aug 1154'0 -1'6
Sep 1122'2 -1'4
Nov 1117'2 1116'4 1117'2 -1'6
Jan 1142'4 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1130'6 0'0
Sep 1108'4 0'0
Nov 1105'2 0'0
Jul 1123'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 406'2 405'4 406'0 -1'0
Sep 415'0 414'2 414'6 -1'0
Dec 433'6 433'2 433'6 -1'0
Mar 448'6 448'0 448'4 -1'0
May 457'6 457'2 457'2 -1'0
Jul 463'6 463'4 463'4 -1'0
Sep 459'0 -1'0
Dec 467'4 467'2 467'2 -1'2
Mar 480'0 0'0
May 486'6 0'0
Jul 489'4 0'0
Sep 465'6 0'0
Dec 469'6 0'0
Jul 502'0 0'0
Dec 474'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.703280 0.703050 0.703250
Aug 0.704380 0.704100 0.704200
Sep 0.705200 0.704950 0.705000
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN