Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.6100 6.5950 6.6100 -0.0450
Jul 6.8300 6.7725 6.7900 -0.0425
Sep 6.9500 6.9225 6.9275 -0.0575
Dec 7.0650 7.0225 7.0450 -0.0600
Mar 7.1425 7.1050 7.1400 -0.0625
May 7.1500 0.0400
Jul 7.0000 0.0300
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 646'4 638'4 642'0 -1'4
Jul 658'4 650'2 654'0 -1'6
Sep 670'4 662'2 666'0 -1'6
Dec 684'4 679'0 681'6 -1'6
Mar 696'0 690'6 694'0 -1'4
May 701'2 687'2 701'2 9'6
Jul 696'0 694'0 694'0 -0'4
Sep 698'0 687'0 696'4 8'2
Dec 701'0 8'0
Mar 675'2 8'0
May 710'6 8'0
Jul 688'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 607'2 601'0 604'0 -1'0
Jul 615'0 608'6 611'4 -1'2
Sep 627'4 621'2 624'2 -1'2
Dec 646'0 640'4 643'4 -1'0
Mar 660'0 656'2 659'6 -0'4
May 667'2 664'4 667'0 -0'6
Jul 662'6 660'2 660'4 -2'0
Sep 666'0 0'0
Dec 674'2 674'2 674'2 -1'2
Mar 680'0 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1184'6 1172'6 1182'4 8'0
Jul 1201'2 1189'0 1198'6 8'4
Aug 1193'0 1182'6 1191'0 7'0
Sep 1169'4 1160'6 1168'4 6'2
Nov 1173'2 1165'2 1171'6 5'2
Jan 1185'6 1178'2 1185'0 5'4
Mar 1183'4 1176'2 1182'4 4'6
May 1186'4 1180'0 1185'6 4'4
Jul 1192'2 1185'4 1191'4 4'2
Aug 1180'0 1180'0 1180'0 4'0
Sep 1151'0 1151'0 1151'0 3'0
Nov 1144'0 1140'6 1144'0 3'2
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1156'2 0'0
Jul 1132'0 0'0
Aug 1154'0 0'0
Sep 1123'4 0'0
Nov 1100'0 0'0
Jul 1135'2 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'6 452'6 455'2 1'4
Jul 464'2 461'0 463'6 1'6
Sep 468'0 465'0 467'4 1'6
Dec 483'4 480'4 483'2 1'4
Mar 497'2 494'4 497'2 1'4
May 504'6 502'2 504'4 1'0
Jul 508'4 506'0 508'0 1'2
Sep 488'2 487'6 488'2 1'0
Dec 492'6 490'2 492'6 1'2
Mar 503'2 502'2 503'2 1'2
May 503'6 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 484'2 484'2 484'2 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.733150 0.732730 0.732900
Jun 0.734050 0.733500 0.733850
Jul 0.734850 0.734450 0.734650
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN