| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.4475 |
6.3225 |
6.3375 |
-0.0775 |
|
|
Mar |
6.6125 |
6.5025 |
6.5125 |
-0.0725 |
|
|
May |
6.6925 |
6.6250 |
6.6400 |
-0.0675 |
|
|
Jul |
6.8100 |
6.7325 |
6.7575 |
-0.0625 |
|
|
Sep |
6.8400 |
6.8075 |
6.8325 |
-0.0775 |
|
|
Dec |
7.0925 |
7.0250 |
7.0450 |
-0.0075 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
666'4 |
654'6 |
659'0 |
-5'4 |
|
|
Mar |
676'2 |
665'0 |
668'6 |
-6'0 |
|
|
May |
679'6 |
669'6 |
673'4 |
-6'0 |
|
|
Jul |
682'0 |
671'6 |
674'2 |
-7'2 |
|
|
Sep |
690'0 |
679'6 |
682'2 |
-8'2 |
|
|
Dec |
703'0 |
692'6 |
695'0 |
-8'2 |
|
|
Mar |
701'6 |
701'6 |
701'6 |
-9'4 |
|
|
May |
|
|
710'2 |
-2'4 |
|
|
Jul |
|
|
697'0 |
-2'4 |
|
|
Sep |
|
|
780'0 |
-2'4 |
|
|
Dec |
|
|
696'4 |
0'2 |
|
|
Mar |
|
|
705'0 |
0'2 |
|
|
May |
|
|
700'6 |
0'2 |
|
|
Jul |
|
|
661'4 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
627'4 |
612'4 |
617'2 |
-7'6 |
|
|
Mar |
640'0 |
626'4 |
630'6 |
-6'6 |
|
|
May |
645'4 |
633'0 |
637'2 |
-6'2 |
|
|
Jul |
648'2 |
636'2 |
640'2 |
-6'4 |
|
|
Sep |
656'2 |
644'4 |
648'4 |
-6'4 |
|
|
Dec |
668'6 |
657'6 |
661'6 |
-6'4 |
|
|
Mar |
677'0 |
668'0 |
673'0 |
-5'4 |
|
|
May |
671'0 |
670'0 |
670'0 |
-10'2 |
|
|
Jul |
661'6 |
661'4 |
661'4 |
-4'2 |
|
|
Sep |
669'4 |
669'4 |
669'4 |
-1'4 |
|
|
Dec |
677'6 |
677'4 |
677'4 |
-5'2 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1250'0 |
1227'4 |
1238'6 |
-17'6 |
|
|
Jan |
1262'0 |
1239'0 |
1250'4 |
-18'0 |
|
|
Mar |
1268'6 |
1248'0 |
1258'6 |
-17'2 |
|
|
May |
1277'0 |
1256'4 |
1267'6 |
-16'2 |
|
|
Jul |
1282'2 |
1262'6 |
1274'0 |
-15'2 |
|
|
Aug |
1262'4 |
1248'0 |
1259'0 |
-14'0 |
|
|
Sep |
1231'6 |
1218'2 |
1227'4 |
-13'2 |
|
|
Nov |
1225'4 |
1209'4 |
1218'6 |
-12'2 |
|
|
Jan |
1232'0 |
1222'0 |
1227'2 |
-15'2 |
|
|
Mar |
1231'0 |
1225'0 |
1226'6 |
-14'0 |
|
|
May |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1245'6 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
1187'2 |
1180'2 |
1187'2 |
-10'4 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
456'0 |
450'2 |
455'4 |
-0'4 |
|
|
Mar |
469'6 |
464'6 |
469'4 |
-0'6 |
|
|
May |
478'2 |
473'4 |
477'6 |
-1'2 |
|
|
Jul |
484'4 |
480'2 |
484'0 |
-1'4 |
|
|
Sep |
481'0 |
477'4 |
480'4 |
-1'4 |
|
|
Dec |
494'4 |
491'0 |
494'2 |
-0'6 |
|
|
Mar |
507'2 |
504'6 |
507'2 |
-1'4 |
|
|
May |
514'4 |
513'0 |
514'4 |
-1'6 |
|
|
Jul |
518'2 |
516'0 |
518'2 |
-1'2 |
|
|
Sep |
496'0 |
494'0 |
495'4 |
-1'4 |
|
|
Dec |
498'0 |
495'2 |
498'0 |
-0'6 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
496'4 |
495'4 |
495'4 |
-1'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.714450 |
0.712450 |
0.714150 |
-0.000750 |
|
|
Dec |
0.716000 |
0.713100 |
0.715050 |
-0.000750 |
|
|
Jan |
0.716700 |
0.714400 |
0.718450 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog