Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3575 6.2175 6.2200 -0.1275
Mar 6.5125 6.3600 6.3600 -0.1300
May 6.6075 6.4625 6.4625 -0.1325
Jul 6.7375 6.5550 6.5550 -0.1350
Sep 6.8225 6.6375 6.6400 -0.1375
Dec 6.9775 6.7675 6.7775 -0.1450
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 641'0 618'6 619'0 -17'2
Mar 650'6 629'0 629'4 -17'2
May 653'6 633'0 633'0 -16'6
Jul 657'0 637'6 637'6 -15'4
Sep 667'2 648'2 648'2 -15'2
Dec 682'4 663'6 663'6 -15'0
Mar 675'0 675'0 675'0 -15'6
May 678'0 -16'0
Jul 675'0 -14'6
Sep 780'0 -13'4
Dec 686'6 -13'2
Mar 695'2 -13'2
May 691'0 -13'2
Jul 656'0 -13'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 603'0 582'2 582'4 -15'2
Mar 617'2 597'2 597'4 -15'0
May 622'4 603'4 603'6 -15'4
Jul 627'2 609'0 609'4 -14'4
Sep 637'4 620'6 620'6 -14'4
Dec 653'6 637'4 637'6 -13'6
Mar 666'6 652'4 652'4 -13'4
May 664'0 658'4 658'6 -14'0
Jul 657'0 652'6 652'6 -12'6
Sep 669'4 -11'6
Dec 684'2 684'2 684'2 -12'2
Mar 770'0 -12'2
May 752'0 -10'6
Jul 744'0 -10'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1232'2 1224'0 1227'0 -2'0
Jan 1231'4 1218'2 1219'4 -11'6
Mar 1238'6 1224'4 1225'4 -13'0
May 1247'0 1231'6 1232'6 -14'2
Jul 1252'4 1237'0 1238'0 -14'4
Aug 1234'6 1219'6 1220'2 -14'4
Sep 1197'0 1183'6 1185'0 -13'0
Nov 1188'6 1175'4 1176'6 -12'2
Jan 1199'6 1186'6 1187'0 -12'2
Mar 1198'4 1185'4 1187'4 -12'2
May 1196'2 1188'2 1189'4 -11'6
Jul 1196'6 -11'6
Aug 1234'0 -11'6
Sep 1202'4 -11'4
Nov 1157'0 1153'0 1153'2 -8'6
Jul 1183'0 -8'4
Nov 1145'6 1145'6 1145'6 -7'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 449'0 442'2 442'2 -5'4
Mar 461'4 454'2 454'4 -5'4
May 469'4 462'0 462'0 -5'4
Jul 476'6 469'0 469'0 -6'4
Sep 472'0 463'6 464'2 -7'4
Dec 486'4 478'2 479'0 -7'4
Mar 499'6 491'6 492'2 -7'2
May 506'4 499'6 500'0 -7'2
Jul 510'6 503'6 503'6 -7'0
Sep 486'2 482'6 483'0 -4'4
Dec 490'0 486'2 486'2 -4'4
Jul 513'0 -4'2
Dec 491'6 491'6 491'6 -4'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.703100 0.700850 0.701650 -0.000350
Dec 0.703950 0.701650 0.702450 -0.000400
Jan 0.705150 0.703400 0.703700 -0.000400
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN