| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8750 |
6.6525 |
6.8300 |
0.1375 |
|
|
Dec |
7.1375 |
6.9200 |
7.0850 |
0.1475 |
|
|
Mar |
7.3225 |
7.1200 |
7.2700 |
0.1450 |
|
|
May |
7.4375 |
7.3175 |
7.3875 |
0.1450 |
|
|
Jul |
7.5000 |
7.3750 |
7.4600 |
0.1425 |
|
|
Sep |
7.4300 |
7.3075 |
7.4225 |
0.1725 |
|
|
Dec |
7.4475 |
7.3975 |
7.4275 |
0.1150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
756'6 |
719'0 |
752'4 |
32'0 |
|
|
Dec |
769'4 |
733'0 |
765'4 |
30'6 |
|
|
Mar |
780'4 |
747'4 |
776'6 |
28'0 |
|
|
May |
784'0 |
753'6 |
780'6 |
25'2 |
|
|
Jul |
780'2 |
753'2 |
778'0 |
23'2 |
|
|
Sep |
783'4 |
767'2 |
781'6 |
21'0 |
|
|
Dec |
791'4 |
768'0 |
790'4 |
19'2 |
|
|
Mar |
790'0 |
790'0 |
790'0 |
13'0 |
|
|
May |
|
|
773'0 |
0'0 |
|
|
Jul |
760'0 |
750'0 |
757'4 |
9'0 |
|
|
Sep |
|
|
750'0 |
-2'4 |
|
|
Dec |
|
|
757'4 |
-2'4 |
|
|
Mar |
|
|
766'0 |
-2'4 |
|
|
May |
|
|
761'6 |
-2'4 |
|
|
Jul |
|
|
734'6 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
677'2 |
652'4 |
674'2 |
21'4 |
|
|
Dec |
692'0 |
667'4 |
689'0 |
20'6 |
|
|
Mar |
707'6 |
684'6 |
705'0 |
19'6 |
|
|
May |
713'6 |
692'2 |
711'0 |
18'4 |
|
|
Jul |
711'6 |
692'6 |
709'2 |
16'6 |
|
|
Sep |
718'4 |
699'4 |
715'6 |
15'4 |
|
|
Dec |
730'2 |
712'0 |
727'4 |
14'2 |
|
|
Mar |
|
|
722'2 |
0'0 |
|
|
May |
735'0 |
729'0 |
733'4 |
11'6 |
|
|
Jul |
716'0 |
708'6 |
715'0 |
8'2 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
733'6 |
0'0 |
|
|
May |
|
|
724'2 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1167'0 |
5'4 |
|
|
Sep |
1176'2 |
1167'2 |
1171'0 |
5'0 |
|
|
Nov |
1191'4 |
1182'4 |
1186'0 |
3'6 |
|
|
Jan |
1206'4 |
1198'0 |
1201'0 |
3'2 |
|
|
Mar |
1214'0 |
1205'6 |
1208'4 |
3'0 |
|
|
May |
1221'0 |
1211'4 |
1215'0 |
2'4 |
|
|
Jul |
1226'0 |
1217'6 |
1219'6 |
2'0 |
|
|
Aug |
1212'0 |
1203'4 |
1204'2 |
-0'2 |
|
|
Sep |
1179'0 |
1171'2 |
1172'4 |
-1'0 |
|
|
Nov |
1174'6 |
1165'4 |
1167'2 |
-1'4 |
|
|
Jan |
1179'2 |
1179'2 |
1179'2 |
-0'2 |
|
|
Mar |
|
|
1178'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1176'6 |
0'0 |
|
|
Sep |
|
|
1154'0 |
0'0 |
|
|
Nov |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1172'2 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
457'2 |
447'4 |
457'0 |
9'0 |
|
|
Dec |
481'6 |
471'4 |
481'4 |
9'4 |
|
|
Mar |
497'4 |
487'4 |
497'2 |
9'4 |
|
|
May |
504'6 |
495'4 |
504'4 |
8'2 |
|
|
Jul |
508'0 |
499'2 |
507'6 |
7'4 |
|
|
Sep |
490'2 |
484'4 |
489'6 |
4'2 |
|
|
Dec |
496'2 |
491'0 |
496'0 |
4'0 |
|
|
Mar |
507'2 |
503'6 |
507'2 |
3'6 |
|
|
May |
513'0 |
511'4 |
513'0 |
3'2 |
|
|
Jul |
516'0 |
515'4 |
515'4 |
2'4 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
495'6 |
495'4 |
495'4 |
4'2 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
496'6 |
496'6 |
496'6 |
3'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.721300 |
0.720600 |
0.720750 |
0.003000 |
|
|
Sep |
0.722150 |
0.718650 |
0.721450 |
0.002850 |
|
|
Oct |
0.723250 |
0.720100 |
0.722550 |
0.002800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog