| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
6.3750 |
0.0300 |
|
|
May |
6.4950 |
6.3650 |
6.4600 |
0.0800 |
|
|
Jul |
6.6250 |
6.5075 |
6.5900 |
0.0775 |
|
|
Sep |
6.7775 |
6.6025 |
6.7450 |
0.0725 |
|
|
Dec |
6.8975 |
6.7225 |
6.8650 |
0.0750 |
|
|
Mar |
6.9650 |
6.8350 |
6.9300 |
0.0700 |
|
|
May |
6.9250 |
6.8800 |
6.9250 |
0.0375 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
587'4 |
4'6 |
|
|
May |
629'2 |
611'6 |
624'6 |
11'2 |
|
|
Jul |
642'6 |
626'0 |
638'0 |
10'6 |
|
|
Sep |
657'2 |
637'2 |
653'0 |
10'6 |
|
|
Dec |
676'0 |
660'0 |
671'6 |
10'0 |
|
|
Mar |
689'6 |
675'0 |
685'2 |
9'0 |
|
|
May |
690'6 |
683'6 |
690'6 |
9'4 |
|
|
Jul |
680'0 |
676'0 |
680'0 |
10'2 |
|
|
Sep |
681'0 |
675'0 |
681'0 |
8'0 |
|
|
Dec |
690'0 |
690'0 |
690'0 |
6'6 |
|
|
Mar |
|
|
675'2 |
4'2 |
|
|
May |
|
|
689'6 |
4'2 |
|
|
Jul |
|
|
677'4 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
586'6 |
0'0 |
|
|
May |
613'0 |
596'0 |
606'2 |
11'4 |
|
|
Jul |
623'2 |
606'4 |
616'4 |
10'6 |
|
|
Sep |
635'6 |
619'6 |
629'4 |
10'2 |
|
|
Dec |
652'2 |
636'6 |
646'4 |
10'0 |
|
|
Mar |
665'4 |
651'2 |
660'0 |
9'2 |
|
|
May |
670'0 |
657'4 |
668'0 |
11'6 |
|
|
Jul |
656'0 |
649'4 |
653'6 |
10'0 |
|
|
Sep |
660'0 |
652'6 |
658'2 |
11'6 |
|
|
Dec |
|
|
655'0 |
0'0 |
|
|
Mar |
|
|
663'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
655'0 |
655'0 |
655'0 |
1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1223'2 |
1215'6 |
1223'2 |
22'6 |
|
|
May |
1238'6 |
1216'0 |
1233'6 |
19'6 |
|
|
Jul |
1250'6 |
1229'6 |
1246'0 |
18'6 |
|
|
Aug |
1231'0 |
1213'0 |
1227'0 |
15'4 |
|
|
Sep |
1182'6 |
1172'0 |
1179'0 |
8'2 |
|
|
Nov |
1174'2 |
1163'6 |
1170'6 |
7'4 |
|
|
Jan |
1182'4 |
1172'2 |
1179'2 |
7'2 |
|
|
Mar |
1176'2 |
1166'6 |
1173'2 |
6'0 |
|
|
May |
1177'6 |
1168'0 |
1174'0 |
5'2 |
|
|
Jul |
1182'4 |
1172'6 |
1178'2 |
4'2 |
|
|
Aug |
1162'0 |
1162'0 |
1162'0 |
2'2 |
|
|
Sep |
|
|
1113'2 |
0'0 |
|
|
Nov |
1121'0 |
1114'6 |
1118'0 |
4'2 |
|
|
Jan |
|
|
1124'0 |
0'0 |
|
|
Mar |
|
|
1114'0 |
0'0 |
|
|
May |
|
|
1130'4 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1129'4 |
0'0 |
|
|
Sep |
|
|
1109'6 |
0'0 |
|
|
Nov |
|
|
1096'6 |
0'0 |
|
|
Jul |
|
|
1119'2 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
453'4 |
448'4 |
453'0 |
8'6 |
|
|
May |
469'4 |
461'0 |
465'2 |
5'0 |
|
|
Jul |
480'6 |
472'6 |
476'2 |
4'2 |
|
|
Sep |
483'0 |
476'2 |
478'4 |
3'0 |
|
|
Dec |
495'6 |
489'0 |
491'4 |
2'4 |
|
|
Mar |
504'0 |
498'2 |
500'4 |
2'2 |
|
|
May |
508'6 |
503'2 |
505'6 |
2'2 |
|
|
Jul |
510'6 |
506'0 |
508'2 |
2'6 |
|
|
Sep |
485'6 |
483'4 |
484'2 |
1'6 |
|
|
Dec |
489'4 |
485'6 |
486'6 |
0'4 |
|
|
Mar |
498'2 |
496'2 |
496'2 |
0'2 |
|
|
May |
501'4 |
501'4 |
501'4 |
1'4 |
|
|
Jul |
503'4 |
503'4 |
503'4 |
2'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
479'2 |
479'0 |
479'0 |
0'2 |
|
|
Jul |
|
|
495'2 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.736700 |
0.733600 |
0.734350 |
-0.001650 |
|
|
Apr |
0.737100 |
0.734600 |
0.735000 |
-0.001900 |
|
|
May |
0.739000 |
0.736100 |
0.736300 |
-0.001700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog