| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.9025 |
5.8275 |
5.8875 |
0.0300 |
|
|
Sep |
6.1775 |
6.1025 |
6.1650 |
-0.0175 |
|
|
Dec |
6.4125 |
6.3525 |
6.4050 |
-0.0125 |
|
|
Mar |
6.6300 |
6.5850 |
6.6225 |
-0.0125 |
|
|
May |
6.7625 |
6.7225 |
6.7350 |
-0.0225 |
|
|
Jul |
6.8700 |
6.8325 |
6.8325 |
-0.0325 |
|
|
Sep |
|
|
6.9900 |
-0.0325 |
|
|
Dec |
|
|
7.0400 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
621'4 |
611'2 |
619'4 |
3'2 |
|
|
Sep |
631'2 |
618'4 |
629'4 |
5'0 |
|
|
Dec |
646'4 |
634'2 |
644'6 |
5'0 |
|
|
Mar |
659'2 |
647'6 |
657'6 |
4'4 |
|
|
May |
667'2 |
656'6 |
667'0 |
4'2 |
|
|
Jul |
669'6 |
660'6 |
669'6 |
4'6 |
|
|
Sep |
679'4 |
671'2 |
679'4 |
5'0 |
|
|
Dec |
|
|
690'4 |
4'6 |
|
|
Mar |
|
|
715'0 |
4'4 |
|
|
May |
|
|
697'4 |
4'4 |
|
|
Jul |
|
|
693'0 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
591'2 |
580'4 |
590'6 |
5'2 |
|
|
Sep |
602'0 |
590'0 |
601'2 |
5'4 |
|
|
Dec |
618'6 |
607'0 |
617'6 |
5'4 |
|
|
Mar |
633'4 |
622'0 |
632'4 |
4'6 |
|
|
May |
642'2 |
631'4 |
641'4 |
4'4 |
|
|
Jul |
648'2 |
638'0 |
647'2 |
4'6 |
|
|
Sep |
658'4 |
647'6 |
658'4 |
5'2 |
|
|
Dec |
675'0 |
665'6 |
675'0 |
5'2 |
|
|
Mar |
|
|
694'4 |
5'0 |
|
|
May |
|
|
698'0 |
4'6 |
|
|
Jul |
|
|
685'0 |
4'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1131'2 |
1104'4 |
1128'0 |
18'6 |
|
|
Aug |
1140'4 |
1112'2 |
1137'4 |
20'2 |
|
|
Sep |
1144'6 |
1115'2 |
1142'0 |
21'2 |
|
|
Nov |
1160'2 |
1130'0 |
1157'4 |
22'0 |
|
|
Jan |
1174'0 |
1144'0 |
1171'2 |
22'0 |
|
|
Mar |
1178'0 |
1149'6 |
1175'6 |
20'2 |
|
|
May |
1183'6 |
1156'6 |
1181'2 |
19'2 |
|
|
Jul |
1189'4 |
1162'6 |
1186'2 |
19'0 |
|
|
Aug |
1172'0 |
1163'0 |
1172'0 |
18'4 |
|
|
Sep |
|
|
1122'2 |
18'4 |
|
|
Nov |
1138'2 |
1114'0 |
1133'6 |
17'4 |
|
|
Jan |
1146'6 |
1146'6 |
1146'6 |
16'6 |
|
|
Mar |
|
|
1140'2 |
16'6 |
|
|
May |
|
|
1137'4 |
16'4 |
|
|
Jul |
|
|
1149'4 |
16'6 |
|
|
Aug |
|
|
1147'4 |
16'6 |
|
|
Sep |
|
|
1125'4 |
17'0 |
|
|
Nov |
1123'0 |
1123'0 |
1123'0 |
17'6 |
|
|
Jul |
|
|
1141'2 |
17'6 |
|
|
Nov |
|
|
1103'0 |
17'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
416'0 |
403'6 |
414'6 |
7'6 |
|
|
Sep |
425'4 |
412'2 |
424'2 |
8'4 |
|
|
Dec |
444'4 |
431'4 |
442'6 |
8'2 |
|
|
Mar |
458'4 |
446'2 |
457'4 |
8'0 |
|
|
May |
467'0 |
455'2 |
466'2 |
8'0 |
|
|
Jul |
473'2 |
461'4 |
472'2 |
7'6 |
|
|
Sep |
466'2 |
457'4 |
465'4 |
5'4 |
|
|
Dec |
474'2 |
466'0 |
473'0 |
4'4 |
|
|
Mar |
485'4 |
478'0 |
484'6 |
4'2 |
|
|
May |
491'4 |
491'2 |
491'4 |
5'0 |
|
|
Jul |
496'2 |
491'2 |
496'2 |
6'0 |
|
|
Sep |
471'6 |
468'0 |
471'6 |
6'0 |
|
|
Dec |
476'0 |
471'0 |
475'6 |
6'0 |
|
|
Jul |
|
|
502'0 |
6'0 |
|
|
Dec |
480'0 |
480'0 |
480'0 |
7'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.705800 |
0.702450 |
0.704950 |
0.001850 |
|
|
Aug |
0.706950 |
0.703550 |
0.706050 |
0.001850 |
|
|
Sep |
0.707850 |
0.704350 |
0.706850 |
0.001850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog