| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.9825 |
6.9000 |
6.9725 |
0.0200 |
|
|
Mar |
7.1575 |
7.0850 |
7.1550 |
0.0225 |
|
|
May |
7.2575 |
7.2000 |
7.2575 |
0.0075 |
|
|
Jul |
7.3625 |
7.2900 |
7.3425 |
0.0025 |
|
|
Sep |
7.3400 |
7.2900 |
7.2900 |
-0.0300 |
|
|
Dec |
7.3575 |
7.2475 |
7.3350 |
-0.0375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
722'2 |
711'2 |
719'4 |
0'2 |
|
|
Mar |
734'2 |
724'2 |
732'0 |
0'2 |
|
|
May |
739'0 |
729'2 |
738'0 |
1'2 |
|
|
Jul |
739'2 |
730'4 |
737'0 |
-0'2 |
|
|
Sep |
745'2 |
737'6 |
743'6 |
0'2 |
|
|
Dec |
754'4 |
748'0 |
754'4 |
1'0 |
|
|
Mar |
755'6 |
751'4 |
755'6 |
-9'6 |
|
|
May |
|
|
752'2 |
-7'4 |
|
|
Jul |
724'0 |
724'0 |
724'0 |
-3'0 |
|
|
Sep |
|
|
780'0 |
-3'0 |
|
|
Dec |
|
|
725'2 |
-1'0 |
|
|
Mar |
|
|
733'6 |
-1'0 |
|
|
May |
|
|
729'4 |
-1'0 |
|
|
Jul |
|
|
682'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
673'6 |
662'0 |
671'2 |
0'2 |
|
|
Mar |
688'0 |
676'4 |
685'4 |
0'2 |
|
|
May |
694'6 |
684'0 |
692'4 |
0'4 |
|
|
Jul |
697'0 |
687'6 |
695'4 |
0'4 |
|
|
Sep |
703'6 |
695'2 |
702'0 |
0'4 |
|
|
Dec |
715'0 |
707'0 |
711'6 |
-0'6 |
|
|
Mar |
721'2 |
717'2 |
721'2 |
1'0 |
|
|
May |
|
|
714'6 |
0'0 |
|
|
Jul |
|
|
700'0 |
0'0 |
|
|
Sep |
|
|
718'2 |
0'0 |
|
|
Dec |
|
|
729'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1289'2 |
1278'0 |
1286'6 |
-5'2 |
|
|
Jan |
1306'6 |
1295'2 |
1303'6 |
-5'0 |
|
|
Mar |
1316'0 |
1305'6 |
1314'0 |
-4'6 |
|
|
May |
1324'2 |
1314'4 |
1323'4 |
-3'4 |
|
|
Jul |
1329'6 |
1320'2 |
1328'2 |
-4'2 |
|
|
Aug |
1311'6 |
1302'4 |
1310'6 |
-4'0 |
|
|
Sep |
1270'0 |
1265'0 |
1270'0 |
-5'2 |
|
|
Nov |
1261'4 |
1254'0 |
1260'2 |
-3'0 |
|
|
Jan |
1270'2 |
1266'0 |
1268'2 |
-6'0 |
|
|
Mar |
1266'2 |
1264'6 |
1265'0 |
-5'6 |
|
|
May |
|
|
1271'2 |
0'0 |
|
|
Jul |
|
|
1276'0 |
0'0 |
|
|
Aug |
|
|
1263'2 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1224'4 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1194'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
482'4 |
476'0 |
481'4 |
1'6 |
|
|
Mar |
496'6 |
490'2 |
495'4 |
1'2 |
|
|
May |
504'2 |
498'2 |
503'0 |
1'0 |
|
|
Jul |
509'4 |
503'6 |
508'4 |
1'0 |
|
|
Sep |
501'6 |
497'6 |
500'6 |
0'0 |
|
|
Dec |
513'2 |
509'2 |
511'6 |
0'0 |
|
|
Mar |
526'4 |
524'6 |
525'6 |
0'0 |
|
|
May |
533'0 |
533'0 |
533'0 |
-0'2 |
|
|
Jul |
535'6 |
535'6 |
535'6 |
-0'4 |
|
|
Sep |
510'2 |
509'6 |
510'0 |
1'4 |
|
|
Dec |
511'0 |
508'6 |
511'0 |
1'0 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
499'2 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.702150 |
0.701200 |
0.701000 |
|
|
|
Nov |
0.703300 |
0.702200 |
0.702300 |
0.000100 |
|
|
Dec |
0.704500 |
0.702950 |
0.703400 |
0.000250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog