| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.6000 |
7.4425 |
7.5800 |
0.0750 |
|
|
Mar |
7.8100 |
7.6700 |
7.7600 |
0.0550 |
|
|
May |
7.9200 |
7.6875 |
7.8650 |
0.0500 |
|
|
Jul |
7.9075 |
7.6925 |
7.8600 |
0.0300 |
|
|
Sep |
7.7175 |
7.5500 |
7.7025 |
0.0250 |
|
|
Dec |
7.7050 |
7.6450 |
7.7000 |
-0.0025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
804'2 |
790'6 |
801'2 |
3'2 |
|
|
Mar |
817'0 |
804'2 |
813'6 |
2'4 |
|
|
May |
821'2 |
809'4 |
817'2 |
1'0 |
|
|
Jul |
811'4 |
801'4 |
810'2 |
1'4 |
|
|
Sep |
812'2 |
803'0 |
810'4 |
2'2 |
|
|
Dec |
818'4 |
809'6 |
818'4 |
3'4 |
|
|
Mar |
|
|
807'2 |
4'4 |
|
|
May |
|
|
804'4 |
4'4 |
|
|
Jul |
|
|
745'0 |
5'0 |
|
|
Sep |
|
|
780'0 |
5'0 |
|
|
Dec |
|
|
769'0 |
7'0 |
|
|
Mar |
|
|
777'4 |
7'0 |
|
|
May |
|
|
773'2 |
7'0 |
|
|
Jul |
|
|
735'0 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
736'0 |
723'4 |
732'4 |
2'2 |
|
|
Mar |
751'6 |
740'0 |
748'6 |
2'2 |
|
|
May |
759'0 |
747'4 |
756'2 |
1'4 |
|
|
Jul |
755'6 |
745'4 |
754'4 |
1'4 |
|
|
Sep |
759'2 |
749'0 |
759'2 |
2'4 |
|
|
Dec |
768'0 |
758'6 |
768'0 |
4'4 |
|
|
Mar |
771'2 |
760'6 |
771'2 |
5'6 |
|
|
May |
767'4 |
767'4 |
767'4 |
6'4 |
|
|
Jul |
745'2 |
733'2 |
744'4 |
6'0 |
|
|
Sep |
|
|
745'4 |
5'6 |
|
|
Dec |
760'0 |
759'2 |
759'2 |
5'6 |
|
|
Mar |
|
|
770'0 |
5'6 |
|
|
May |
|
|
752'0 |
5'6 |
|
|
Jul |
|
|
744'0 |
6'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1332'2 |
1313'4 |
1321'4 |
1'6 |
|
|
Jan |
1348'6 |
1330'0 |
1338'4 |
2'0 |
|
|
Mar |
1355'6 |
1338'2 |
1346'2 |
2'2 |
|
|
May |
1361'0 |
1344'6 |
1352'0 |
2'6 |
|
|
Jul |
1363'4 |
1348'0 |
1355'6 |
3'4 |
|
|
Aug |
1343'4 |
1329'2 |
1336'4 |
3'4 |
|
|
Sep |
1299'2 |
1287'0 |
1293'6 |
3'0 |
|
|
Nov |
1282'6 |
1269'6 |
1277'2 |
2'6 |
|
|
Jan |
1292'0 |
1279'6 |
1286'4 |
2'4 |
|
|
Mar |
1279'2 |
1276'2 |
1277'4 |
2'2 |
|
|
May |
|
|
1281'0 |
2'2 |
|
|
Jul |
1293'2 |
1293'2 |
1293'2 |
2'2 |
|
|
Aug |
|
|
1275'2 |
2'2 |
|
|
Sep |
|
|
1238'0 |
2'6 |
|
|
Nov |
1239'4 |
1239'4 |
1239'4 |
3'4 |
|
|
Jul |
|
|
1191'0 |
3'2 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'2 |
529'0 |
534'0 |
-1'4 |
|
|
Mar |
553'6 |
543'6 |
548'2 |
-1'4 |
|
|
May |
559'6 |
550'2 |
555'0 |
-1'4 |
|
|
Jul |
562'2 |
553'2 |
557'4 |
-1'6 |
|
|
Sep |
534'2 |
525'6 |
530'2 |
-2'2 |
|
|
Dec |
537'4 |
529'6 |
534'0 |
-2'0 |
|
|
Mar |
546'6 |
542'0 |
545'6 |
-2'2 |
|
|
May |
554'6 |
549'4 |
551'6 |
-2'2 |
|
|
Jul |
557'4 |
553'4 |
553'4 |
-1'6 |
|
|
Sep |
518'4 |
518'4 |
518'4 |
-0'6 |
|
|
Dec |
518'4 |
514'0 |
516'2 |
-0'2 |
|
|
Jul |
|
|
528'0 |
-0'2 |
|
|
Dec |
504'0 |
504'0 |
504'0 |
-0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.719400 |
0.715800 |
0.715900 |
-0.003900 |
|
|
Nov |
0.719900 |
0.718300 |
0.718300 |
-0.003950 |
|
|
Dec |
0.721600 |
0.717650 |
0.718050 |
-0.003950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog