| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
6.3750 |
6.3750 |
6.3750 |
0.0300 |
|
|
May |
6.4225 |
6.2850 |
6.3150 |
-0.1450 |
|
|
Jul |
6.5600 |
6.4200 |
6.4525 |
-0.1350 |
|
|
Sep |
6.7025 |
6.5800 |
6.6075 |
-0.1300 |
|
|
Dec |
6.8075 |
6.6425 |
6.7200 |
-0.1225 |
|
|
Mar |
6.8600 |
6.7400 |
6.7975 |
-0.0925 |
|
|
May |
7.0350 |
7.0000 |
7.0350 |
0.0975 |
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
587'4 |
-3'6 |
|
|
May |
622'2 |
598'2 |
606'4 |
-13'2 |
|
|
Jul |
635'0 |
611'4 |
620'4 |
-12'4 |
|
|
Sep |
649'4 |
630'4 |
635'4 |
-12'0 |
|
|
Dec |
667'6 |
649'4 |
654'6 |
-11'2 |
|
|
Mar |
680'0 |
661'2 |
668'2 |
-10'4 |
|
|
May |
685'2 |
664'2 |
672'4 |
-11'2 |
|
|
Jul |
670'6 |
652'6 |
660'0 |
-11'0 |
|
|
Sep |
666'4 |
666'4 |
666'4 |
-7'0 |
|
|
Dec |
675'0 |
672'0 |
672'0 |
-11'0 |
|
|
Mar |
|
|
675'2 |
0'2 |
|
|
May |
|
|
688'4 |
0'2 |
|
|
Jul |
|
|
676'2 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
588'0 |
586'4 |
586'6 |
-11'2 |
|
|
May |
604'4 |
583'6 |
588'0 |
-15'2 |
|
|
Jul |
614'4 |
595'6 |
599'6 |
-13'2 |
|
|
Sep |
626'4 |
608'6 |
612'6 |
-12'4 |
|
|
Dec |
642'6 |
625'0 |
629'4 |
-11'6 |
|
|
Mar |
655'4 |
637'0 |
642'2 |
-11'2 |
|
|
May |
659'6 |
641'6 |
645'2 |
-12'4 |
|
|
Jul |
645'4 |
635'4 |
635'4 |
-8'4 |
|
|
Sep |
648'6 |
636'2 |
639'4 |
-6'6 |
|
|
Dec |
657'0 |
649'4 |
649'4 |
-5'0 |
|
|
Mar |
663'0 |
663'0 |
663'0 |
3'4 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
640'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1191'2 |
1174'6 |
1191'2 |
10'6 |
|
|
May |
1207'4 |
1177'6 |
1198'2 |
2'0 |
|
|
Jul |
1220'0 |
1190'6 |
1211'0 |
2'0 |
|
|
Aug |
1205'0 |
1178'6 |
1196'4 |
0'6 |
|
|
Sep |
1163'6 |
1140'0 |
1156'4 |
1'0 |
|
|
Nov |
1155'0 |
1133'2 |
1149'0 |
0'6 |
|
|
Jan |
1164'0 |
1143'0 |
1158'2 |
0'6 |
|
|
Mar |
1159'2 |
1140'4 |
1154'2 |
0'0 |
|
|
May |
1160'6 |
1141'4 |
1156'6 |
0'6 |
|
|
Jul |
1166'0 |
1151'0 |
1162'2 |
0'0 |
|
|
Aug |
|
|
1161'2 |
0'0 |
|
|
Sep |
|
|
1122'6 |
0'0 |
|
|
Nov |
1107'4 |
1095'0 |
1105'6 |
1'2 |
|
|
Jan |
1116'0 |
1115'0 |
1116'0 |
1'6 |
|
|
Mar |
|
|
1114'0 |
0'0 |
|
|
May |
|
|
1121'0 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1120'0 |
0'0 |
|
|
Sep |
|
|
1100'2 |
0'0 |
|
|
Nov |
|
|
1096'6 |
0'0 |
|
|
Jul |
|
|
1115'6 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
437'6 |
432'0 |
432'0 |
-5'4 |
|
|
May |
453'2 |
445'4 |
449'4 |
-4'2 |
|
|
Jul |
464'6 |
457'0 |
460'4 |
-5'0 |
|
|
Sep |
467'0 |
459'6 |
462'6 |
-5'4 |
|
|
Dec |
480'4 |
473'2 |
477'0 |
-4'6 |
|
|
Mar |
490'6 |
483'4 |
487'2 |
-4'4 |
|
|
May |
496'2 |
490'2 |
493'4 |
-3'6 |
|
|
Jul |
498'2 |
492'6 |
496'0 |
-3'2 |
|
|
Sep |
476'2 |
471'6 |
475'0 |
-1'0 |
|
|
Dec |
480'4 |
474'4 |
479'4 |
0'0 |
|
|
Mar |
490'0 |
486'2 |
489'6 |
0'0 |
|
|
May |
|
|
495'6 |
0'0 |
|
|
Jul |
|
|
495'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
474'0 |
471'0 |
474'0 |
0'4 |
|
|
Jul |
|
|
490'0 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.738700 |
0.735450 |
0.737000 |
0.000350 |
|
|
Apr |
0.739250 |
0.736600 |
0.738000 |
0.000450 |
|
|
May |
0.739350 |
0.738000 |
0.739200 |
0.000550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog