| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0075 |
6.9300 |
6.9775 |
-0.0300 |
|
|
Dec |
7.2725 |
7.2000 |
7.2425 |
-0.0350 |
|
|
Mar |
7.4500 |
7.3825 |
7.4225 |
-0.0350 |
|
|
May |
7.5450 |
7.5100 |
7.5450 |
-0.0275 |
|
|
Jul |
7.5950 |
7.5650 |
7.5900 |
-0.0425 |
|
|
Sep |
7.4725 |
7.4350 |
7.4675 |
-0.0825 |
|
|
Dec |
7.5550 |
7.4650 |
7.5000 |
0.0750 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
765'2 |
750'2 |
758'0 |
-6'0 |
|
|
Dec |
780'2 |
765'0 |
774'4 |
-4'0 |
|
|
Mar |
793'4 |
778'4 |
787'6 |
-4'2 |
|
|
May |
797'4 |
784'4 |
792'0 |
-4'0 |
|
|
Jul |
791'4 |
779'6 |
786'6 |
-3'2 |
|
|
Sep |
792'4 |
783'4 |
789'0 |
-2'6 |
|
|
Dec |
800'0 |
793'0 |
793'2 |
-2'0 |
|
|
Mar |
800'0 |
798'0 |
798'0 |
-1'6 |
|
|
May |
|
|
793'4 |
-2'0 |
|
|
Jul |
|
|
760'0 |
-2'0 |
|
|
Sep |
|
|
750'0 |
-2'0 |
|
|
Dec |
|
|
775'4 |
-2'0 |
|
|
Mar |
|
|
784'0 |
-2'0 |
|
|
May |
|
|
779'6 |
-2'0 |
|
|
Jul |
|
|
752'6 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
687'6 |
674'4 |
683'0 |
-1'2 |
|
|
Dec |
705'0 |
692'2 |
700'0 |
-0'6 |
|
|
Mar |
722'0 |
709'6 |
717'6 |
-0'6 |
|
|
May |
729'4 |
717'6 |
724'6 |
-0'2 |
|
|
Jul |
727'0 |
716'4 |
722'4 |
-0'6 |
|
|
Sep |
732'0 |
722'6 |
728'2 |
-0'6 |
|
|
Dec |
743'0 |
734'2 |
739'0 |
-0'4 |
|
|
Mar |
746'0 |
746'0 |
746'0 |
-0'2 |
|
|
May |
745'0 |
745'0 |
745'0 |
0'0 |
|
|
Jul |
721'6 |
718'2 |
718'2 |
0'0 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
|
|
746'0 |
0'0 |
|
|
Mar |
|
|
753'4 |
0'0 |
|
|
May |
|
|
744'0 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1225'6 |
1209'6 |
1225'6 |
4'2 |
|
|
Nov |
1240'4 |
1224'4 |
1240'2 |
3'0 |
|
|
Jan |
1254'6 |
1239'2 |
1254'6 |
2'2 |
|
|
Mar |
1259'4 |
1245'4 |
1259'2 |
1'6 |
|
|
May |
1263'6 |
1250'6 |
1263'6 |
1'6 |
|
|
Jul |
1266'6 |
1254'2 |
1266'6 |
2'0 |
|
|
Aug |
1248'2 |
1236'6 |
1248'0 |
1'6 |
|
|
Sep |
1208'6 |
1199'0 |
1208'4 |
2'4 |
|
|
Nov |
1197'2 |
1187'4 |
1196'2 |
2'4 |
|
|
Jan |
1205'2 |
1201'0 |
1201'0 |
2'4 |
|
|
Mar |
|
|
1201'0 |
2'6 |
|
|
May |
|
|
1203'0 |
2'6 |
|
|
Jul |
|
|
1207'0 |
2'6 |
|
|
Aug |
|
|
1198'4 |
2'4 |
|
|
Sep |
|
|
1173'0 |
1'0 |
|
|
Nov |
1167'2 |
1167'2 |
1167'2 |
-2'2 |
|
|
Jul |
1191'0 |
1190'0 |
1191'0 |
-2'2 |
|
|
Nov |
|
|
1153'6 |
-2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
484'2 |
474'4 |
483'4 |
5'0 |
|
|
Dec |
509'0 |
499'0 |
508'2 |
5'0 |
|
|
Mar |
524'0 |
514'0 |
523'2 |
5'2 |
|
|
May |
530'4 |
520'4 |
530'0 |
5'2 |
|
|
Jul |
532'0 |
522'4 |
531'6 |
5'0 |
|
|
Sep |
507'6 |
501'2 |
507'2 |
2'6 |
|
|
Dec |
510'6 |
504'2 |
510'2 |
2'6 |
|
|
Mar |
521'0 |
514'6 |
521'0 |
3'2 |
|
|
May |
526'6 |
522'0 |
526'6 |
3'4 |
|
|
Jul |
529'2 |
526'0 |
528'6 |
3'4 |
|
|
Sep |
|
|
493'0 |
5'4 |
|
|
Dec |
497'6 |
492'2 |
497'6 |
5'2 |
|
|
Jul |
|
|
510'0 |
6'4 |
|
|
Dec |
497'6 |
497'6 |
497'6 |
5'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.728950 |
0.725750 |
0.727250 |
0.001250 |
|
|
Oct |
0.730050 |
0.727500 |
0.728500 |
0.001350 |
|
|
Nov |
0.730950 |
0.728200 |
0.729150 |
0.001100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog