| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.6600 |
5.6125 |
5.6225 |
-0.0300 |
|
|
May |
5.7675 |
5.7200 |
5.7275 |
-0.0300 |
|
|
Jul |
5.8900 |
5.8500 |
5.8500 |
-0.0300 |
|
|
Sep |
6.0600 |
6.0225 |
6.0225 |
-0.0325 |
|
|
Dec |
6.3000 |
6.2100 |
6.3000 |
-0.0325 |
|
|
Mar |
|
|
6.4500 |
-0.0300 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
509'2 |
503'0 |
507'6 |
2'6 |
|
|
May |
521'2 |
515'4 |
520'0 |
2'6 |
|
|
Jul |
534'4 |
529'0 |
533'4 |
2'2 |
|
|
Sep |
550'0 |
544'4 |
549'0 |
2'2 |
|
|
Dec |
569'2 |
564'0 |
568'2 |
2'2 |
|
|
Mar |
|
|
584'0 |
2'6 |
|
|
May |
|
|
592'2 |
2'2 |
|
|
Jul |
|
|
595'0 |
2'0 |
|
|
Sep |
|
|
599'0 |
1'4 |
|
|
Dec |
|
|
620'0 |
1'2 |
|
|
Mar |
|
|
629'2 |
1'2 |
|
|
May |
|
|
626'0 |
1'2 |
|
|
Jul |
|
|
613'6 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
511'4 |
504'0 |
506'2 |
-3'2 |
|
|
May |
522'0 |
515'4 |
517'4 |
-2'2 |
|
|
Jul |
532'2 |
526'2 |
528'0 |
-2'0 |
|
|
Sep |
545'2 |
539'6 |
541'6 |
-1'4 |
|
|
Dec |
562'6 |
557'2 |
559'6 |
-0'4 |
|
|
Mar |
578'0 |
572'4 |
576'0 |
1'0 |
|
|
May |
586'0 |
582'0 |
584'6 |
1'2 |
|
|
Jul |
584'6 |
584'6 |
584'6 |
0'6 |
|
|
Sep |
|
|
599'6 |
0'4 |
|
|
Dec |
|
|
622'0 |
0'6 |
|
|
Mar |
|
|
625'2 |
0'6 |
|
|
May |
|
|
628'4 |
0'6 |
|
|
Jul |
|
|
619'0 |
0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1058'4 |
0'0 |
|
|
Mar |
1076'6 |
1064'2 |
1069'0 |
-3'0 |
|
|
May |
1088'0 |
1076'4 |
1080'4 |
-3'0 |
|
|
Jul |
1099'0 |
1088'2 |
1092'0 |
-3'0 |
|
|
Aug |
1094'6 |
1085'6 |
1087'4 |
-3'0 |
|
|
Sep |
1079'2 |
1070'2 |
1071'4 |
-4'0 |
|
|
Nov |
1084'2 |
1074'2 |
1075'4 |
-5'2 |
|
|
Jan |
|
|
1085'4 |
0'0 |
|
|
Mar |
1094'6 |
1084'6 |
1085'2 |
-6'0 |
|
|
May |
1095'6 |
1091'0 |
1091'0 |
-6'2 |
|
|
Jul |
1100'4 |
1100'0 |
1100'4 |
-6'2 |
|
|
Aug |
|
|
1107'6 |
-6'2 |
|
|
Sep |
1075'0 |
1075'0 |
1075'0 |
-5'6 |
|
|
Nov |
1072'0 |
1069'0 |
1069'0 |
-5'4 |
|
|
Jan |
|
|
1076'0 |
-5'4 |
|
|
Mar |
|
|
1074'0 |
-5'4 |
|
|
May |
|
|
1077'0 |
-5'4 |
|
|
Jul |
|
|
1084'6 |
-5'4 |
|
|
Aug |
|
|
1077'4 |
-5'4 |
|
|
Sep |
|
|
1057'4 |
-5'4 |
|
|
Nov |
|
|
1095'0 |
-5'4 |
|
|
Jul |
|
|
1077'6 |
-5'4 |
|
|
Nov |
|
|
1063'4 |
-5'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
441'4 |
436'0 |
440'6 |
4'0 |
|
|
May |
448'6 |
444'0 |
448'0 |
3'2 |
|
|
Jul |
454'4 |
450'4 |
454'2 |
2'4 |
|
|
Sep |
449'4 |
446'4 |
448'6 |
1'2 |
|
|
Dec |
461'2 |
458'6 |
460'6 |
1'0 |
|
|
Mar |
474'4 |
472'4 |
474'0 |
1'0 |
|
|
May |
481'6 |
479'4 |
481'4 |
1'4 |
|
|
Jul |
486'0 |
482'6 |
485'2 |
2'2 |
|
|
Sep |
466'0 |
464'0 |
465'2 |
1'2 |
|
|
Dec |
469'6 |
468'6 |
469'4 |
1'2 |
|
|
Mar |
|
|
482'4 |
1'2 |
|
|
May |
|
|
489'2 |
1'2 |
|
|
Jul |
|
|
489'2 |
1'2 |
|
|
Sep |
|
|
470'2 |
1'2 |
|
|
Dec |
|
|
467'0 |
0'6 |
|
|
Jul |
|
|
486'6 |
0'6 |
|
|
Dec |
|
|
465'2 |
0'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
0.726700 |
0.726550 |
0.726300 |
|
|
|
Feb |
0.727550 |
0.727450 |
0.727600 |
|
|
|
Mar |
0.728500 |
0.728200 |
0.728350 |
0.000150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog