| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.9300 |
6.9025 |
6.9125 |
-0.0250 |
 |
 |
Dec |
7.2050 |
7.1775 |
7.1850 |
-0.0275 |
 |
 |
Mar |
7.3825 |
7.3575 |
7.3600 |
-0.0300 |
 |
 |
May |
7.5250 |
7.4775 |
7.4775 |
-0.0300 |
 |
 |
Jul |
7.5875 |
7.5500 |
7.5875 |
0.0225 |
 |
 |
Sep |
7.5000 |
7.4300 |
7.4800 |
0.0300 |
 |
 |
Dec |
7.5075 |
7.4475 |
7.5000 |
0.0275 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
753'6 |
748'0 |
749'4 |
-1'0 |
 |
 |
Dec |
770'6 |
764'0 |
766'2 |
-1'0 |
 |
 |
Mar |
784'4 |
778'0 |
780'2 |
-0'4 |
 |
 |
May |
788'6 |
783'2 |
785'4 |
-1'0 |
 |
 |
Jul |
784'0 |
780'2 |
781'4 |
-1'4 |
 |
 |
Sep |
786'0 |
784'4 |
784'4 |
-1'4 |
 |
 |
Dec |
794'2 |
794'2 |
794'2 |
0'2 |
 |
 |
Mar |
|
|
798'0 |
-3'2 |
 |
 |
May |
|
|
790'0 |
-3'4 |
 |
 |
Jul |
770'0 |
770'0 |
770'0 |
-3'4 |
 |
 |
Sep |
|
|
750'0 |
-3'4 |
 |
 |
Dec |
|
|
772'0 |
-3'4 |
 |
 |
Mar |
|
|
780'4 |
-3'4 |
 |
 |
May |
|
|
776'2 |
-3'4 |
 |
 |
Jul |
|
|
749'2 |
-3'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
685'6 |
681'0 |
682'0 |
0'2 |
 |
 |
Dec |
703'4 |
698'4 |
700'4 |
1'0 |
 |
 |
Mar |
721'0 |
716'4 |
718'2 |
0'6 |
 |
 |
May |
729'0 |
724'6 |
726'2 |
0'4 |
 |
 |
Jul |
726'4 |
722'2 |
724'0 |
0'4 |
 |
 |
Sep |
730'4 |
728'0 |
729'4 |
0'2 |
 |
 |
Dec |
741'0 |
739'6 |
740'4 |
0'2 |
 |
 |
Mar |
|
|
746'2 |
0'0 |
 |
 |
May |
|
|
745'0 |
0'0 |
 |
 |
Jul |
|
|
721'0 |
0'0 |
 |
 |
Sep |
|
|
720'0 |
0'0 |
 |
 |
Dec |
|
|
746'0 |
0'0 |
 |
 |
Mar |
|
|
752'2 |
0'0 |
 |
 |
May |
|
|
742'6 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1221'2 |
1215'0 |
1220'0 |
4'0 |
 |
 |
Nov |
1228'4 |
1222'4 |
1226'2 |
2'0 |
 |
 |
Jan |
1242'0 |
1236'4 |
1240'2 |
2'0 |
 |
 |
Mar |
1248'0 |
1242'6 |
1246'2 |
1'6 |
 |
 |
May |
1253'6 |
1249'0 |
1252'4 |
1'4 |
 |
 |
Jul |
1257'2 |
1253'0 |
1257'2 |
2'4 |
 |
 |
Aug |
1238'6 |
1237'0 |
1238'6 |
0'6 |
 |
 |
Sep |
1199'6 |
1199'6 |
1199'6 |
-1'0 |
 |
 |
Nov |
1192'4 |
1187'4 |
1192'4 |
2'4 |
 |
 |
Jan |
|
|
1200'6 |
0'0 |
 |
 |
Mar |
|
|
1200'0 |
0'0 |
 |
 |
May |
|
|
1201'4 |
0'0 |
 |
 |
Jul |
|
|
1206'2 |
0'0 |
 |
 |
Aug |
|
|
1194'0 |
0'0 |
 |
 |
Sep |
|
|
1168'6 |
0'0 |
 |
 |
Nov |
1165'0 |
1165'0 |
1165'0 |
-0'2 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1153'6 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
494'4 |
491'0 |
494'4 |
3'0 |
 |
 |
Dec |
518'2 |
515'0 |
517'6 |
2'2 |
 |
 |
Mar |
532'4 |
529'6 |
532'2 |
2'0 |
 |
 |
May |
539'0 |
536'2 |
538'6 |
2'0 |
 |
 |
Jul |
539'4 |
537'0 |
539'2 |
1'6 |
 |
 |
Sep |
512'0 |
511'0 |
512'0 |
0'6 |
 |
 |
Dec |
513'6 |
511'6 |
513'4 |
0'2 |
 |
 |
Mar |
524'2 |
522'4 |
524'2 |
0'4 |
 |
 |
May |
530'2 |
530'2 |
530'2 |
0'6 |
 |
 |
Jul |
533'0 |
533'0 |
533'0 |
1'0 |
 |
 |
Sep |
|
|
498'0 |
0'0 |
 |
 |
Dec |
|
|
497'4 |
0'0 |
 |
 |
Jul |
|
|
510'0 |
0'0 |
 |
 |
Dec |
|
|
500'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
0.723200 |
0.722750 |
0.722800 |
0.000100 |
 |
 |
Oct |
0.724300 |
0.723950 |
0.723500 |
|
 |
 |
Nov |
0.725250 |
0.724900 |
0.725600 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|