| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.7250 |
5.6750 |
5.7150 |
-0.0025 |
|
|
Mar |
5.9275 |
5.9000 |
5.9075 |
-0.0175 |
|
|
May |
6.0350 |
6.0350 |
6.0350 |
-0.0275 |
|
|
Jul |
6.2550 |
6.1550 |
6.1875 |
0.0175 |
|
|
Sep |
6.3475 |
6.3150 |
6.3475 |
0.0275 |
|
|
Dec |
6.5250 |
6.5000 |
6.5250 |
0.0525 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
516'0 |
512'2 |
515'2 |
1'2 |
|
|
Mar |
536'6 |
533'0 |
536'2 |
1'4 |
|
|
May |
550'2 |
547'4 |
549'6 |
1'0 |
|
|
Jul |
562'6 |
560'2 |
562'0 |
0'6 |
|
|
Sep |
577'4 |
575'0 |
577'4 |
1'4 |
|
|
Dec |
595'6 |
595'6 |
595'6 |
0'2 |
|
|
Mar |
|
|
601'4 |
-0'2 |
|
|
May |
|
|
612'2 |
-0'2 |
|
|
Jul |
|
|
597'4 |
-0'2 |
|
|
Sep |
|
|
611'2 |
-0'2 |
|
|
Dec |
|
|
629'0 |
-0'2 |
|
|
Mar |
|
|
641'4 |
-0'2 |
|
|
May |
|
|
638'2 |
-0'2 |
|
|
Jul |
|
|
623'2 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
527'2 |
524'0 |
526'6 |
1'6 |
|
|
Mar |
544'6 |
542'0 |
544'2 |
1'4 |
|
|
May |
556'0 |
553'2 |
555'4 |
1'4 |
|
|
Jul |
565'4 |
563'2 |
565'2 |
1'4 |
|
|
Sep |
578'4 |
576'4 |
578'2 |
1'4 |
|
|
Dec |
595'4 |
595'0 |
595'0 |
0'6 |
|
|
Mar |
|
|
607'2 |
0'0 |
|
|
May |
|
|
607'2 |
0'0 |
|
|
Jul |
|
|
598'6 |
0'0 |
|
|
Sep |
|
|
621'2 |
0'0 |
|
|
Dec |
|
|
631'4 |
0'0 |
|
|
Mar |
|
|
643'2 |
0'0 |
|
|
May |
|
|
646'4 |
0'0 |
|
|
Jul |
|
|
633'6 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1046'6 |
1041'6 |
1043'6 |
1'0 |
|
|
Jan |
1065'4 |
1061'0 |
1062'4 |
0'6 |
|
|
Mar |
1080'4 |
1075'4 |
1077'0 |
0'4 |
|
|
May |
1093'2 |
1088'4 |
1090'0 |
0'4 |
|
|
Jul |
1103'0 |
1098'4 |
1099'2 |
-0'2 |
|
|
Aug |
1099'4 |
1095'6 |
1096'6 |
0'2 |
|
|
Sep |
1080'6 |
1080'6 |
1080'6 |
-0'4 |
|
|
Nov |
1084'2 |
1080'2 |
1080'6 |
-0'6 |
|
|
Jan |
1094'4 |
1091'4 |
1094'2 |
2'0 |
|
|
Mar |
|
|
1088'0 |
0'0 |
|
|
May |
|
|
1100'6 |
0'0 |
|
|
Jul |
|
|
1103'4 |
0'0 |
|
|
Aug |
|
|
1097'6 |
0'0 |
|
|
Sep |
|
|
1080'2 |
0'0 |
|
|
Nov |
|
|
1082'0 |
0'0 |
|
|
Jul |
|
|
1099'2 |
0'0 |
|
|
Nov |
|
|
1075'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
425'0 |
423'0 |
424'2 |
1'0 |
|
|
Mar |
442'2 |
440'4 |
441'4 |
0'4 |
|
|
May |
452'2 |
450'4 |
451'4 |
0'2 |
|
|
Jul |
459'0 |
457'2 |
458'2 |
0'6 |
|
|
Sep |
457'4 |
455'6 |
456'6 |
0'4 |
|
|
Dec |
467'0 |
465'4 |
466'4 |
0'2 |
|
|
Mar |
479'0 |
478'4 |
479'0 |
-0'2 |
|
|
May |
|
|
486'6 |
0'0 |
|
|
Jul |
489'2 |
489'0 |
489'2 |
-0'2 |
|
|
Sep |
|
|
471'0 |
0'0 |
|
|
Dec |
471'6 |
470'6 |
471'6 |
0'2 |
|
|
Jul |
|
|
470'2 |
0'0 |
|
|
Dec |
|
|
465'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.726500 |
0.725650 |
0.726350 |
0.000500 |
|
|
Oct |
0.727450 |
0.726650 |
0.727350 |
0.000500 |
|
|
Nov |
0.728600 |
0.727880 |
0.728300 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog