Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4425 7.2575 7.3900 -0.0600
Dec 7.7100 7.5775 7.6925 0.0625
Mar 7.8725 7.7575 7.8700 0.0500
May 7.9675 7.6775 7.8150 -0.1050
Jul 8.0125 7.7250 7.8600 -0.1025
Sep 7.8000 7.8000 7.8000 0.0150
Dec 7.8500 7.8500 7.8500 -0.0050
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 827'2 802'0 819'4 -7'4
Dec 855'2 831'4 849'0 11'0
Mar 867'0 844'6 861'2 10'0
May 869'0 848'2 863'4 8'4
Jul 856'2 838'4 851'0 6'6
Sep 852'0 838'0 847'0 5'0
Dec 853'0 841'4 849'4 4'4
Mar 845'0 845'0 845'0 3'2
May 828'2 4'6
Jul 790'2 790'0 790'0 -0'2
Sep 780'0 780'0 780'0 0'2
Dec 791'2 3'6
Mar 799'6 3'6
May 795'4 3'6
Jul 759'6 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 771'6 771'6 771'6 15'2
Dec 792'2 767'0 785'0 11'0
Mar 805'4 781'4 799'0 10'6
May 809'2 787'2 802'6 9'2
Jul 799'0 780'2 793'4 7'6
Sep 798'0 781'4 792'4 5'6
Dec 802'2 789'4 798'2 6'0
Mar 800'0 797'4 800'0 6'4
May 783'4 0'0
Jul 770'0 760'0 770'0 6'0
Sep 760'4 0'0
Dec 775'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1275'4 0'2
Nov 1306'2 1290'0 1301'2 13'2
Jan 1321'0 1305'0 1316'2 13'0
Mar 1325'6 1309'6 1321'4 12'4
May 1329'6 1315'4 1326'0 12'0
Jul 1331'2 1317'6 1327'4 10'6
Aug 1312'6 1301'6 1310'0 10'4
Sep 1271'0 1263'2 1268'4 7'6
Nov 1259'0 1249'0 1256'6 8'2
Jan 1265'6 1260'0 1265'6 7'4
Mar 1255'4 0'0
May 1247'4 0'0
Jul 1254'2 0'0
Aug 1249'4 0'0
Sep 1222'0 0'0
Nov 1225'0 1217'2 1225'0 7'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 520'0 512'2 516'6 1'6
Dec 543'6 535'0 539'4 1'6
Mar 558'0 549'6 553'6 1'4
May 564'0 556'2 560'0 1'4
Jul 565'0 557'4 560'6 1'0
Sep 532'2 526'6 529'2 0'2
Dec 532'4 527'0 530'2 0'6
Mar 542'0 538'4 542'0 2'4
May 544'2 0'0
Jul 549'0 545'6 547'6 1'6
Sep 506'2 506'2 506'2 -2'4
Dec 508'2 505'2 508'2 0'0
Jul 521'6 0'0
Dec 500'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.722750 0.721050 0.721350 -0.000800
Oct 0.722900 0.722300 0.723500
Nov 0.723850 0.723250 0.724300
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN