| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.4425 |
7.2575 |
7.3900 |
-0.0600 |
|
|
Dec |
7.6225 |
7.5775 |
7.6100 |
-0.0200 |
|
|
Mar |
7.8100 |
7.7575 |
7.7900 |
-0.0300 |
|
|
May |
7.9075 |
7.8575 |
7.9075 |
-0.0125 |
|
|
Jul |
7.9650 |
7.8150 |
7.9650 |
-0.0500 |
|
|
Sep |
7.8000 |
7.6500 |
7.8000 |
-0.0200 |
|
|
Dec |
7.8500 |
7.8500 |
7.8500 |
-0.0050 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
827'2 |
802'0 |
819'4 |
-7'4 |
|
|
Dec |
843'6 |
831'4 |
836'2 |
-1'6 |
|
|
Mar |
856'0 |
844'6 |
849'2 |
-2'0 |
|
|
May |
857'6 |
848'2 |
852'2 |
-2'6 |
|
|
Jul |
845'4 |
838'4 |
840'0 |
-4'2 |
|
|
Sep |
843'0 |
838'0 |
838'2 |
-3'6 |
|
|
Dec |
845'0 |
841'4 |
842'0 |
-3'0 |
|
|
Mar |
|
|
840'0 |
3'4 |
|
|
May |
|
|
828'2 |
4'6 |
|
|
Jul |
790'2 |
790'2 |
790'2 |
0'0 |
|
|
Sep |
780'0 |
780'0 |
780'0 |
0'2 |
|
|
Dec |
|
|
791'2 |
3'6 |
|
|
Mar |
|
|
799'6 |
3'6 |
|
|
May |
|
|
795'4 |
3'6 |
|
|
Jul |
|
|
759'6 |
-5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
780'0 |
767'0 |
772'0 |
-2'0 |
|
|
Mar |
794'0 |
781'4 |
785'6 |
-2'4 |
|
|
May |
799'4 |
787'2 |
791'2 |
-2'2 |
|
|
Jul |
790'2 |
780'2 |
783'2 |
-2'4 |
|
|
Sep |
790'4 |
781'4 |
783'2 |
-3'4 |
|
|
Dec |
795'4 |
793'0 |
793'2 |
1'0 |
|
|
Mar |
|
|
793'4 |
0'0 |
|
|
May |
|
|
783'4 |
0'0 |
|
|
Jul |
760'0 |
760'0 |
760'0 |
-4'0 |
|
|
Sep |
|
|
760'4 |
0'0 |
|
|
Dec |
|
|
775'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
1275'4 |
0'2 |
|
|
Nov |
1301'4 |
1290'0 |
1297'4 |
9'4 |
|
|
Jan |
1316'4 |
1305'0 |
1312'4 |
9'2 |
|
|
Mar |
1321'2 |
1309'6 |
1318'0 |
9'0 |
|
|
May |
1325'0 |
1315'4 |
1321'2 |
7'2 |
|
|
Jul |
1327'2 |
1317'6 |
1325'6 |
9'0 |
|
|
Aug |
1308'4 |
1301'6 |
1306'2 |
6'6 |
|
|
Sep |
1268'2 |
1263'2 |
1266'0 |
5'2 |
|
|
Nov |
1255'4 |
1249'0 |
1255'0 |
6'4 |
|
|
Jan |
1265'0 |
1260'0 |
1265'0 |
6'6 |
|
|
Mar |
|
|
1255'4 |
0'0 |
|
|
May |
|
|
1247'4 |
0'0 |
|
|
Jul |
|
|
1254'2 |
0'0 |
|
|
Aug |
|
|
1249'4 |
0'0 |
|
|
Sep |
|
|
1222'0 |
0'0 |
|
|
Nov |
1223'0 |
1217'2 |
1217'2 |
-0'6 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
515'2 |
512'2 |
512'2 |
-2'6 |
|
|
Dec |
539'6 |
535'0 |
536'6 |
-1'0 |
|
|
Mar |
554'2 |
549'6 |
551'4 |
-0'6 |
|
|
May |
560'4 |
556'2 |
557'6 |
-0'6 |
|
|
Jul |
561'4 |
557'4 |
559'0 |
-0'6 |
|
|
Sep |
530'0 |
526'6 |
527'6 |
-1'2 |
|
|
Dec |
530'2 |
527'0 |
528'0 |
-1'4 |
|
|
Mar |
539'4 |
538'4 |
539'2 |
-0'2 |
|
|
May |
|
|
544'2 |
0'0 |
|
|
Jul |
|
|
546'0 |
0'0 |
|
|
Sep |
506'2 |
506'2 |
506'2 |
-2'4 |
|
|
Dec |
505'4 |
505'2 |
505'2 |
-3'0 |
|
|
Jul |
|
|
521'6 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.722750 |
0.721650 |
0.721800 |
-0.000350 |
|
|
Oct |
0.723850 |
0.722850 |
0.723500 |
|
|
|
Nov |
0.724800 |
0.723800 |
0.724300 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog