Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7000 5.6700 5.6925 0.0200
May 5.8050 5.7750 5.8000 0.0225
Jul 5.9225 5.9175 5.9200 0.0225
Sep 6.0875 6.0700 6.0800 0.0225
Dec 6.2825 6.2525 6.2825 0.0300
Mar 6.4400 -0.0325
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'0 520'2 528'0 6'4
May 540'4 532'2 539'2 6'0
Jul 552'6 544'6 551'6 5'6
Sep 567'0 560'0 566'0 5'2
Dec 586'2 580'0 585'4 5'2
Mar 601'4 601'4 601'4 5'2
May 613'0 -1'4
Jul 605'0 -1'2
Sep 599'0 -1'2
Dec 620'0 -1'4
Mar 637'4 -1'4
May 634'2 -1'4
Jul 622'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 516'4 509'2 516'0 5'4
May 526'4 520'0 526'0 4'6
Jul 537'2 531'2 536'6 4'0
Sep 551'0 545'4 550'6 4'0
Dec 569'6 565'4 569'4 3'6
Mar 585'0 582'6 585'0 2'6
May 590'6 0'0
Jul 593'4 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 632'2 0'0
May 635'4 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1052'4 1044'6 1052'4 10'4
Mar 1069'0 1056'4 1067'6 11'4
May 1079'6 1067'4 1078'2 10'2
Jul 1090'4 1079'6 1089'4 9'2
Aug 1087'0 1078'0 1086'2 8'4
Sep 1072'0 1063'4 1071'2 7'6
Nov 1075'6 1067'2 1075'0 7'2
Jan 1086'2 1079'2 1085'0 6'6
Mar 1086'2 1078'2 1085'0 6'0
May 1090'2 1089'4 1089'4 6'2
Jul 1093'0 0'0
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1070'0 1066'4 1070'0 5'4
Jan 1073'4 0'0
Mar 1071'4 0'0
May 1074'4 0'0
Jul 1083'0 0'0
Aug 1075'6 0'0
Sep 1055'6 0'0
Nov 1056'0 0'0
Jul 1072'6 0'0
Nov 1058'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'0 443'6 445'6 1'6
May 453'2 451'0 453'0 1'6
Jul 459'0 456'6 459'0 2'0
Sep 452'0 450'2 452'0 1'4
Dec 463'2 461'6 463'0 1'2
Mar 476'2 474'2 476'2 1'2
May 483'0 481'0 482'4 0'4
Jul 486'4 485'4 486'4 0'6
Sep 467'6 467'6 467'6 1'0
Dec 472'0 471'0 472'0 0'6
Mar 485'0 0'0
May 487'4 0'0
Jul 489'2 0'0
Sep 470'0 0'0
Dec 471'0 0'0
Jul 491'4 0'0
Dec 470'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.725500 0.723950 0.724950 0.000050
Feb 0.726350 0.724850 0.726350 0.000600
Mar 0.727200 0.725400 0.727200 0.000600
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN