| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.3500 |
7.0050 |
7.2850 |
0.2425 |
|
|
Dec |
7.5375 |
7.2625 |
7.5275 |
0.2450 |
|
|
Mar |
7.7050 |
7.4425 |
7.6925 |
0.2275 |
|
|
May |
7.7875 |
7.5375 |
7.7750 |
0.2125 |
|
|
Jul |
7.7825 |
7.5575 |
7.7625 |
0.1675 |
|
|
Sep |
7.5975 |
7.5000 |
7.5850 |
0.0575 |
|
|
Dec |
7.6000 |
7.4975 |
7.5325 |
0.0250 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
768'4 |
732'4 |
764'2 |
30'4 |
|
|
Dec |
784'0 |
748'4 |
780'0 |
29'4 |
|
|
Mar |
795'4 |
761'4 |
791'6 |
28'6 |
|
|
May |
799'2 |
767'0 |
796'4 |
27'4 |
|
|
Jul |
792'6 |
764'4 |
791'2 |
24'6 |
|
|
Sep |
792'2 |
767'2 |
791'4 |
21'4 |
|
|
Dec |
800'0 |
780'0 |
796'4 |
18'2 |
|
|
Mar |
798'0 |
793'6 |
793'6 |
15'6 |
|
|
May |
|
|
794'2 |
14'0 |
|
|
Jul |
755'0 |
755'0 |
755'0 |
13'2 |
|
|
Sep |
750'0 |
750'0 |
750'0 |
13'2 |
|
|
Dec |
|
|
775'0 |
13'2 |
|
|
Mar |
|
|
783'4 |
13'2 |
|
|
May |
|
|
779'2 |
13'2 |
|
|
Jul |
|
|
752'2 |
13'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
708'2 |
678'0 |
706'2 |
27'6 |
|
|
Dec |
725'0 |
695'2 |
723'2 |
26'6 |
|
|
Mar |
739'6 |
711'0 |
738'2 |
26'2 |
|
|
May |
745'0 |
717'6 |
744'0 |
24'6 |
|
|
Jul |
739'4 |
716'6 |
739'0 |
21'2 |
|
|
Sep |
742'2 |
722'6 |
742'0 |
18'0 |
|
|
Dec |
751'2 |
734'0 |
750'2 |
15'0 |
|
|
Mar |
755'0 |
747'0 |
755'0 |
12'6 |
|
|
May |
738'6 |
738'6 |
738'6 |
12'2 |
|
|
Jul |
734'0 |
720'0 |
732'0 |
14'2 |
|
|
Sep |
741'0 |
735'0 |
735'0 |
12'4 |
|
|
Dec |
752'4 |
742'0 |
752'4 |
13'6 |
|
|
Mar |
|
|
761'0 |
13'6 |
|
|
May |
|
|
751'4 |
2'0 |
|
|
Jul |
|
|
726'0 |
2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1238'0 |
1216'4 |
1232'6 |
13'4 |
|
|
Sep |
1227'6 |
1206'2 |
1225'6 |
15'4 |
|
|
Nov |
1240'6 |
1217'6 |
1238'2 |
16'2 |
|
|
Jan |
1254'2 |
1231'6 |
1252'0 |
16'0 |
|
|
Mar |
1254'4 |
1234'0 |
1252'6 |
14'6 |
|
|
May |
1257'2 |
1239'0 |
1256'2 |
13'4 |
|
|
Jul |
1261'0 |
1244'2 |
1259'6 |
12'6 |
|
|
Aug |
1243'0 |
1228'0 |
1242'4 |
11'6 |
|
|
Sep |
1201'4 |
1201'4 |
1201'4 |
9'6 |
|
|
Nov |
1195'2 |
1181'4 |
1193'2 |
8'6 |
|
|
Jan |
1204'0 |
1200'0 |
1204'0 |
8'6 |
|
|
Mar |
1200'0 |
1197'2 |
1200'0 |
7'6 |
|
|
May |
|
|
1184'0 |
7'6 |
|
|
Jul |
|
|
1194'0 |
7'6 |
|
|
Aug |
|
|
1202'0 |
9'2 |
|
|
Sep |
|
|
1179'4 |
8'0 |
|
|
Nov |
1176'0 |
1171'0 |
1174'2 |
8'4 |
|
|
Jul |
|
|
1195'4 |
8'4 |
|
|
Nov |
|
|
1115'0 |
8'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
463'0 |
452'0 |
461'6 |
9'2 |
|
|
Dec |
486'4 |
474'6 |
484'2 |
9'4 |
|
|
Mar |
501'6 |
490'2 |
500'0 |
9'2 |
|
|
May |
510'0 |
499'0 |
508'2 |
9'0 |
|
|
Jul |
513'4 |
503'4 |
512'0 |
8'2 |
|
|
Sep |
494'4 |
487'2 |
493'4 |
4'4 |
|
|
Dec |
499'2 |
494'2 |
498'2 |
3'2 |
|
|
Mar |
509'4 |
506'0 |
509'0 |
3'0 |
|
|
May |
515'0 |
514'2 |
514'2 |
3'0 |
|
|
Jul |
518'2 |
515'6 |
517'0 |
2'6 |
|
|
Sep |
|
|
487'6 |
1'2 |
|
|
Dec |
496'6 |
494'0 |
495'4 |
0'6 |
|
|
Jul |
|
|
504'4 |
0'6 |
|
|
Dec |
498'4 |
498'4 |
498'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.711100 |
0.709850 |
0.710650 |
0.000950 |
|
|
Sep |
0.712100 |
0.710400 |
0.711450 |
0.000900 |
|
|
Oct |
0.713250 |
0.711900 |
0.712500 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog