| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.9500 |
6.9125 |
6.9350 |
-0.0275 |
|
|
Mar |
7.1250 |
7.0950 |
7.1150 |
-0.0225 |
|
|
May |
7.2350 |
7.2350 |
7.2350 |
-0.0150 |
|
|
Jul |
7.3625 |
7.2900 |
7.3225 |
-0.0050 |
|
|
Sep |
7.2775 |
7.2650 |
7.2650 |
-0.0250 |
|
|
Dec |
7.3450 |
7.3175 |
7.3350 |
0.0025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
716'6 |
708'0 |
710'4 |
-4'6 |
|
|
Mar |
728'4 |
720'6 |
722'6 |
-5'2 |
|
|
May |
732'6 |
726'4 |
729'4 |
-3'6 |
|
|
Jul |
733'0 |
727'4 |
729'4 |
-4'6 |
|
|
Sep |
738'2 |
734'6 |
737'6 |
-2'6 |
|
|
Dec |
747'0 |
744'0 |
747'0 |
-4'0 |
|
|
Mar |
|
|
755'6 |
-2'0 |
|
|
May |
|
|
750'0 |
-2'2 |
|
|
Jul |
|
|
724'0 |
-2'0 |
|
|
Sep |
|
|
780'0 |
-2'0 |
|
|
Dec |
|
|
721'2 |
-4'0 |
|
|
Mar |
|
|
729'6 |
-4'0 |
|
|
May |
|
|
725'4 |
-4'0 |
|
|
Jul |
|
|
678'0 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
672'6 |
665'6 |
667'0 |
-5'2 |
|
|
Mar |
686'2 |
679'4 |
681'2 |
-4'6 |
|
|
May |
693'0 |
686'0 |
687'6 |
-4'4 |
|
|
Jul |
695'0 |
688'6 |
690'2 |
-4'6 |
|
|
Sep |
700'4 |
695'6 |
697'2 |
-4'2 |
|
|
Dec |
712'2 |
707'0 |
708'6 |
-4'0 |
|
|
Mar |
718'2 |
714'6 |
718'2 |
-2'2 |
|
|
May |
|
|
719'2 |
0'0 |
|
|
Jul |
|
|
702'0 |
0'0 |
|
|
Sep |
715'0 |
710'2 |
715'0 |
8'0 |
|
|
Dec |
|
|
729'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1287'2 |
1275'2 |
1279'2 |
-8'4 |
|
|
Jan |
1304'0 |
1292'2 |
1296'2 |
-8'4 |
|
|
Mar |
1314'0 |
1302'4 |
1306'4 |
-8'0 |
|
|
May |
1322'4 |
1312'2 |
1316'0 |
-7'4 |
|
|
Jul |
1329'2 |
1318'0 |
1322'2 |
-7'0 |
|
|
Aug |
1308'2 |
1300'4 |
1305'0 |
-6'2 |
|
|
Sep |
1268'0 |
1264'0 |
1267'2 |
-5'0 |
|
|
Nov |
1261'0 |
1252'0 |
1256'2 |
-5'0 |
|
|
Jan |
1268'0 |
1266'2 |
1266'2 |
-6'2 |
|
|
Mar |
1264'2 |
1261'4 |
1263'4 |
-6'2 |
|
|
May |
|
|
1271'2 |
0'0 |
|
|
Jul |
|
|
1276'0 |
0'0 |
|
|
Aug |
|
|
1263'0 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1224'4 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1194'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
484'0 |
478'0 |
479'0 |
-4'0 |
|
|
Mar |
498'0 |
492'0 |
493'2 |
-4'0 |
|
|
May |
505'0 |
499'6 |
501'0 |
-3'4 |
|
|
Jul |
510'0 |
505'6 |
507'0 |
-3'0 |
|
|
Sep |
501'4 |
499'0 |
499'4 |
-2'0 |
|
|
Dec |
513'2 |
510'0 |
510'6 |
-1'4 |
|
|
Mar |
525'2 |
523'6 |
525'2 |
-0'4 |
|
|
May |
532'0 |
532'0 |
532'0 |
-1'4 |
|
|
Jul |
535'2 |
535'2 |
535'2 |
-1'2 |
|
|
Sep |
507'0 |
507'0 |
507'0 |
-3'0 |
|
|
Dec |
508'2 |
508'0 |
508'2 |
-3'0 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.701600 |
0.701100 |
0.701200 |
0.000950 |
|
|
Nov |
0.702550 |
0.701400 |
0.701700 |
0.000450 |
|
|
Dec |
0.703600 |
0.702250 |
0.703400 |
0.001200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog