| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8300 |
6.5525 |
6.8150 |
0.2350 |
|
|
Dec |
7.0375 |
6.7725 |
7.0225 |
0.2400 |
|
|
Mar |
7.2025 |
6.9625 |
7.1925 |
0.2300 |
|
|
May |
7.2950 |
7.0775 |
7.2950 |
0.2175 |
|
|
Jul |
7.3000 |
6.9100 |
7.2800 |
0.1475 |
|
|
Sep |
7.2750 |
6.9150 |
7.2500 |
0.1025 |
|
|
Dec |
7.3175 |
7.1950 |
7.3175 |
0.0725 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
722'0 |
675'2 |
718'6 |
40'6 |
|
|
Dec |
734'4 |
690'0 |
731'4 |
39'0 |
|
|
Mar |
743'4 |
703'0 |
740'6 |
36'4 |
|
|
May |
747'2 |
709'4 |
744'4 |
33'4 |
|
|
Jul |
745'0 |
709'4 |
742'4 |
30'0 |
|
|
Sep |
747'6 |
719'0 |
747'6 |
28'4 |
|
|
Dec |
759'0 |
734'0 |
757'4 |
26'4 |
|
|
Mar |
749'0 |
749'0 |
749'0 |
9'4 |
|
|
May |
|
|
735'2 |
7'4 |
|
|
Jul |
|
|
686'2 |
8'4 |
|
|
Sep |
|
|
715'0 |
|
|
|
Dec |
|
|
726'6 |
|
|
|
Mar |
|
|
735'2 |
|
|
|
May |
|
|
731'0 |
|
|
|
Jul |
|
|
704'0 |
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
681'4 |
642'6 |
678'0 |
33'0 |
|
|
Dec |
695'0 |
657'6 |
692'0 |
32'2 |
|
|
Mar |
705'6 |
669'6 |
703'0 |
31'2 |
|
|
May |
710'0 |
676'2 |
707'2 |
29'2 |
|
|
Jul |
708'4 |
677'6 |
706'4 |
27'0 |
|
|
Sep |
715'0 |
687'4 |
712'2 |
23'4 |
|
|
Dec |
727'2 |
701'6 |
724'6 |
21'6 |
|
|
Mar |
733'4 |
733'4 |
733'4 |
19'6 |
|
|
May |
732'4 |
723'0 |
723'0 |
7'0 |
|
|
Jul |
706'4 |
697'2 |
697'4 |
-2'0 |
|
|
Sep |
|
|
708'6 |
0'0 |
|
|
Dec |
|
|
723'0 |
0'0 |
|
|
Mar |
|
|
733'6 |
0'0 |
|
|
May |
|
|
736'0 |
0'0 |
|
|
Jul |
|
|
719'4 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1204'6 |
1185'0 |
1197'2 |
4'4 |
|
|
Sep |
1193'6 |
1174'4 |
1186'4 |
5'2 |
|
|
Nov |
1203'2 |
1184'6 |
1196'2 |
5'2 |
|
|
Jan |
1217'2 |
1199'0 |
1210'4 |
5'4 |
|
|
Mar |
1221'0 |
1203'2 |
1214'2 |
5'4 |
|
|
May |
1226'4 |
1210'0 |
1220'4 |
6'0 |
|
|
Jul |
1232'0 |
1216'2 |
1226'0 |
5'4 |
|
|
Aug |
1217'0 |
1204'2 |
1214'6 |
8'0 |
|
|
Sep |
|
|
1171'2 |
0'0 |
|
|
Nov |
1178'4 |
1165'0 |
1173'2 |
6'4 |
|
|
Jan |
1184'2 |
1181'0 |
1184'2 |
7'0 |
|
|
Mar |
1184'4 |
1180'4 |
1184'4 |
7'4 |
|
|
May |
|
|
1179'2 |
0'0 |
|
|
Jul |
|
|
1179'2 |
0'0 |
|
|
Aug |
|
|
1176'0 |
0'0 |
|
|
Sep |
|
|
1154'4 |
0'0 |
|
|
Nov |
1161'2 |
1148'0 |
1161'2 |
10'0 |
|
|
Jul |
|
|
1170'4 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
448'0 |
437'0 |
446'4 |
8'0 |
|
|
Dec |
469'4 |
458'6 |
468'4 |
8'0 |
|
|
Mar |
484'2 |
474'4 |
483'2 |
7'4 |
|
|
May |
492'2 |
482'6 |
491'4 |
7'2 |
|
|
Jul |
497'0 |
487'6 |
496'2 |
7'2 |
|
|
Sep |
483'4 |
476'0 |
483'0 |
5'6 |
|
|
Dec |
489'0 |
482'2 |
488'4 |
5'0 |
|
|
Mar |
499'2 |
494'6 |
499'0 |
4'2 |
|
|
May |
505'2 |
504'2 |
504'4 |
3'4 |
|
|
Jul |
508'4 |
505'4 |
508'4 |
4'0 |
|
|
Sep |
|
|
481'6 |
0'0 |
|
|
Dec |
491'6 |
489'6 |
491'6 |
3'4 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.713100 |
0.711450 |
0.712900 |
0.000950 |
|
|
Sep |
0.714250 |
0.712300 |
0.713800 |
0.000950 |
|
|
Oct |
0.715000 |
0.713500 |
0.714800 |
0.000800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog