| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.9925 |
6.9000 |
6.9650 |
0.0100 |
|
|
Mar |
7.1650 |
7.0850 |
7.1375 |
0.0050 |
|
|
May |
7.2725 |
7.2000 |
7.2450 |
|
|
|
Jul |
7.3625 |
7.2900 |
7.3225 |
-0.0050 |
|
|
Sep |
7.3400 |
7.2550 |
7.2725 |
-0.0300 |
|
|
Dec |
|
|
7.3350 |
-0.0225 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
723'4 |
710'4 |
716'0 |
-4'0 |
|
|
Mar |
735'4 |
723'4 |
728'6 |
-3'6 |
|
|
May |
740'0 |
729'0 |
733'6 |
-3'4 |
|
|
Jul |
739'6 |
729'6 |
734'4 |
-3'0 |
|
|
Sep |
745'2 |
736'2 |
740'6 |
-3'0 |
|
|
Dec |
754'4 |
747'0 |
750'4 |
-2'4 |
|
|
Mar |
|
|
755'6 |
-2'0 |
|
|
May |
|
|
750'0 |
-2'2 |
|
|
Jul |
|
|
724'0 |
-2'0 |
|
|
Sep |
|
|
780'0 |
-2'0 |
|
|
Dec |
|
|
721'2 |
-4'0 |
|
|
Mar |
|
|
729'6 |
-4'0 |
|
|
May |
|
|
725'4 |
-4'0 |
|
|
Jul |
|
|
678'0 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
676'0 |
662'0 |
672'6 |
1'2 |
|
|
Mar |
689'4 |
676'4 |
686'2 |
0'6 |
|
|
May |
696'0 |
684'0 |
692'2 |
0'2 |
|
|
Jul |
698'2 |
687'6 |
695'0 |
0'0 |
|
|
Sep |
704'6 |
695'2 |
701'4 |
0'0 |
|
|
Dec |
715'4 |
707'0 |
712'4 |
0'2 |
|
|
Mar |
722'2 |
717'2 |
720'0 |
0'2 |
|
|
May |
722'2 |
719'0 |
719'2 |
0'2 |
|
|
Jul |
702'6 |
702'0 |
702'0 |
0'6 |
|
|
Sep |
|
|
718'2 |
0'4 |
|
|
Dec |
|
|
729'6 |
1'0 |
|
|
Mar |
|
|
770'0 |
1'0 |
|
|
May |
|
|
752'0 |
1'0 |
|
|
Jul |
|
|
744'0 |
1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1291'0 |
1278'0 |
1288'2 |
-4'2 |
|
|
Jan |
1307'6 |
1295'2 |
1305'0 |
-4'0 |
|
|
Mar |
1317'6 |
1305'6 |
1315'4 |
-4'2 |
|
|
May |
1326'4 |
1314'4 |
1324'4 |
-3'4 |
|
|
Jul |
1332'0 |
1320'2 |
1330'0 |
-3'2 |
|
|
Aug |
1313'6 |
1302'4 |
1311'6 |
-3'4 |
|
|
Sep |
1274'0 |
1265'0 |
1272'0 |
-3'0 |
|
|
Nov |
1262'4 |
1254'0 |
1262'2 |
-2'0 |
|
|
Jan |
1273'0 |
1266'0 |
1273'0 |
-1'6 |
|
|
Mar |
1270'6 |
1264'6 |
1270'6 |
-1'0 |
|
|
May |
|
|
1271'2 |
-0'6 |
|
|
Jul |
|
|
1276'0 |
-0'4 |
|
|
Aug |
|
|
1263'0 |
-0'2 |
|
|
Sep |
|
|
1238'0 |
-0'2 |
|
|
Nov |
|
|
1224'4 |
-0'2 |
|
|
Jul |
|
|
1191'0 |
-0'2 |
|
|
Nov |
|
|
1194'6 |
-0'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
484'2 |
476'0 |
483'4 |
3'2 |
|
|
Mar |
498'0 |
490'2 |
497'2 |
3'0 |
|
|
May |
505'2 |
498'2 |
505'0 |
2'4 |
|
|
Jul |
510'6 |
503'6 |
510'4 |
2'4 |
|
|
Sep |
502'6 |
497'6 |
502'4 |
0'6 |
|
|
Dec |
514'0 |
509'2 |
513'2 |
0'4 |
|
|
Mar |
527'0 |
524'6 |
526'0 |
0'0 |
|
|
May |
534'2 |
533'0 |
533'2 |
0'2 |
|
|
Jul |
537'4 |
535'4 |
537'2 |
0'2 |
|
|
Sep |
511'0 |
509'6 |
511'0 |
1'4 |
|
|
Dec |
512'4 |
508'6 |
512'4 |
1'2 |
|
|
Jul |
|
|
529'0 |
1'2 |
|
|
Dec |
500'0 |
500'0 |
500'0 |
-0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.701500 |
0.700250 |
0.700800 |
-0.000400 |
|
|
Nov |
0.703300 |
0.701200 |
0.701350 |
-0.000850 |
|
|
Dec |
0.704500 |
0.702100 |
0.702100 |
-0.001050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog