| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8100 |
6.7400 |
6.8100 |
0.0600 |
|
|
Dec |
7.0825 |
7.0025 |
7.0825 |
0.0525 |
|
|
Mar |
7.2700 |
7.2100 |
7.2350 |
0.0200 |
|
|
May |
7.3550 |
7.3300 |
7.3550 |
0.0250 |
|
|
Jul |
7.4825 |
7.4175 |
7.4400 |
0.0300 |
|
|
Sep |
7.4700 |
7.4700 |
7.4700 |
0.0575 |
|
|
Dec |
7.5000 |
7.4950 |
7.5000 |
0.0925 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
766'6 |
754'6 |
764'6 |
6'0 |
|
|
Dec |
779'6 |
767'2 |
777'6 |
6'0 |
|
|
Mar |
790'4 |
779'0 |
788'6 |
5'6 |
|
|
May |
793'2 |
782'2 |
791'4 |
5'0 |
|
|
Jul |
788'2 |
778'6 |
788'2 |
6'0 |
|
|
Sep |
790'2 |
781'6 |
790'2 |
5'6 |
|
|
Dec |
797'0 |
790'0 |
797'0 |
4'2 |
|
|
Mar |
800'0 |
800'0 |
800'0 |
4'4 |
|
|
May |
|
|
789'0 |
1'0 |
|
|
Jul |
|
|
760'0 |
1'0 |
|
|
Sep |
|
|
750'0 |
1'0 |
|
|
Dec |
|
|
773'4 |
1'0 |
|
|
Mar |
|
|
782'0 |
1'0 |
|
|
May |
|
|
777'6 |
1'0 |
|
|
Jul |
|
|
750'6 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
681'6 |
671'4 |
677'6 |
3'0 |
|
|
Dec |
696'4 |
686'4 |
693'0 |
3'6 |
|
|
Mar |
712'2 |
702'4 |
708'6 |
3'4 |
|
|
May |
719'0 |
709'6 |
715'6 |
3'4 |
|
|
Jul |
717'4 |
709'0 |
714'6 |
4'0 |
|
|
Sep |
723'0 |
716'0 |
721'2 |
4'2 |
|
|
Dec |
734'0 |
727'4 |
733'2 |
4'6 |
|
|
Mar |
735'0 |
735'0 |
735'0 |
-0'2 |
|
|
May |
|
|
738'4 |
0'0 |
|
|
Jul |
|
|
711'0 |
0'0 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
741'6 |
0'0 |
|
|
May |
|
|
732'2 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1210'2 |
1198'2 |
1208'4 |
7'4 |
|
|
Nov |
1225'4 |
1213'0 |
1223'6 |
7'6 |
|
|
Jan |
1240'0 |
1228'0 |
1238'4 |
7'4 |
|
|
Mar |
1244'4 |
1232'6 |
1243'0 |
7'2 |
|
|
May |
1248'6 |
1237'4 |
1248'0 |
7'4 |
|
|
Jul |
1252'0 |
1242'2 |
1251'4 |
7'2 |
|
|
Aug |
1234'6 |
1228'6 |
1234'0 |
6'2 |
|
|
Sep |
1197'4 |
1194'2 |
1196'4 |
4'2 |
|
|
Nov |
1190'2 |
1183'0 |
1190'0 |
4'6 |
|
|
Jan |
|
|
1191'0 |
0'0 |
|
|
Mar |
|
|
1195'0 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1191'2 |
0'0 |
|
|
Sep |
|
|
1169'2 |
0'0 |
|
|
Nov |
1170'6 |
1169'4 |
1170'6 |
5'0 |
|
|
Jul |
|
|
1185'0 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
468'0 |
463'6 |
467'4 |
2'4 |
|
|
Dec |
492'6 |
488'2 |
492'0 |
2'4 |
|
|
Mar |
508'2 |
504'0 |
507'6 |
2'4 |
|
|
May |
515'4 |
511'2 |
515'0 |
2'4 |
|
|
Jul |
518'0 |
514'0 |
517'6 |
2'6 |
|
|
Sep |
498'0 |
495'0 |
498'0 |
1'6 |
|
|
Dec |
503'4 |
500'2 |
503'4 |
2'0 |
|
|
Mar |
514'4 |
512'0 |
514'4 |
1'6 |
|
|
May |
520'0 |
520'0 |
520'0 |
1'2 |
|
|
Jul |
522'0 |
521'2 |
522'0 |
0'4 |
|
|
Sep |
491'2 |
490'6 |
491'0 |
-1'2 |
|
|
Dec |
495'6 |
495'4 |
495'6 |
-0'6 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
|
|
497'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.721250 |
0.720750 |
0.720750 |
0.000050 |
|
|
Sep |
0.722150 |
0.721400 |
0.721900 |
0.000350 |
|
|
Oct |
0.723250 |
0.722800 |
0.722900 |
0.000200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog