Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 650'6 638'0 642'0 3'2
Jul 655'4 642'4 647'4 4'4
Sep 665'0 654'0 657'0 4'4
Dec 680'6 671'6 672'0 3'6
Mar 695'0 695'0 695'0 12'0
May 694'0 694'0 694'0 0'0
Jul 701'0 0'0
Sep 674'2 674'2 674'2 0'0
Dec 702'0 0'0
Mar
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 592'2 574'6 578'2 1'0
Jul 590'4 573'4 577'6 2'4
Sep 601'0 585'0 589'0 2'2
Dec 619'2 603'4 607'2 2'2
Mar 634'6 619'4 622'2 1'4
May 639'2 628'4 631'2 2'6
Jul 624'6 623'6 624'6 4'2
Sep 638'6 4'2
Dec 634'6 3'6
Mar 634'0 1'4
May 646'4 1'4
Jul 615'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 536'0 545'4 8'6
Jul 574'6 552'2 562'0 9'0
Sep 591'4 569'6 579'2 9'0
Dec 615'4 594'6 604'2 9'2
Mar 635'0 618'4 624'4 9'2
May 646'6 630'6 637'0 10'2
Jul 644'2 632'4 637'0 8'2
Sep 649'0 644'6 644'6 9'0
Dec 649'0 0'0
Mar 663'0 0'0
May 652'2 0'0
Jul 625'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1148'6 1131'6 1148'6 14'4
Jul 1164'2 1145'6 1164'2 15'2
Aug 1165'0 1148'4 1165'0 13'6
Sep 1154'6 1139'0 1154'4 12'6
Nov 1161'6 1146'6 1161'6 12'4
Jan 1173'6 1159'6 1173'2 11'2
Mar 1174'2 1160'2 1173'2 10'4
May 1179'2 1166'0 1177'0 9'0
Jul 1181'2 1175'0 1180'6 6'0
Aug 1200'6 0'0
Sep 1151'6 0'0
Nov 1150'0 1141'2 1149'6 9'4
Jan 1174'2 0'0
Mar 1140'0 0'0
May 1140'4 0'0
Jul 1193'4 0'0
Aug 1150'4 0'0
Sep 1156'4 0'0
Nov 1120'0 1120'0 1120'0 1'0
Jul 1118'6 0'0
Nov 1080'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 433'6 426'6 433'4 6'6
Jul 443'0 436'0 442'4 6'2
Sep 451'0 444'6 450'6 5'6
Dec 465'4 459'4 465'4 5'4
Mar 478'2 472'4 478'2 5'2
May 485'4 480'2 485'2 4'4
Jul 490'0 484'4 489'6 4'4
Sep 479'2 476'4 479'2 3'6
Dec 483'6 479'0 483'6 3'4
Mar 490'0 490'0 490'0 0'4
May 498'0 0'0
Jul 497'4 0'0
Sep 480'0 0'0
Dec 474'2 472'6 474'2 3'0
Jul 483'0 0'0
Dec 475'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.728850 0.725450 0.728500 0.002300
Jun 0.729300 0.725000 0.728300 0.001700
Jul 0.729600 0.726200 0.726200 -0.000750
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN