| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.3450 |
6.2100 |
6.2900 |
0.0625 |
|
|
Mar |
6.4825 |
6.3425 |
6.4175 |
0.0500 |
|
|
May |
6.5825 |
6.5050 |
6.5175 |
0.0500 |
|
|
Jul |
6.6675 |
6.6075 |
6.6225 |
0.0575 |
|
|
Sep |
6.7400 |
6.6925 |
6.7075 |
0.0650 |
|
|
Dec |
6.8900 |
6.8275 |
6.8550 |
0.0825 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
639'0 |
618'2 |
631'4 |
9'2 |
|
|
Mar |
648'6 |
629'0 |
640'2 |
8'0 |
|
|
May |
651'4 |
633'4 |
643'2 |
7'2 |
|
|
Jul |
654'4 |
637'6 |
646'6 |
6'6 |
|
|
Sep |
664'2 |
649'6 |
657'0 |
6'4 |
|
|
Dec |
678'4 |
669'4 |
671'6 |
6'0 |
|
|
Mar |
675'0 |
675'0 |
675'0 |
-1'4 |
|
|
May |
|
|
678'0 |
-16'0 |
|
|
Jul |
|
|
675'0 |
-14'6 |
|
|
Sep |
|
|
780'0 |
-13'4 |
|
|
Dec |
|
|
686'6 |
-13'2 |
|
|
Mar |
|
|
695'2 |
-13'2 |
|
|
May |
|
|
691'0 |
-13'2 |
|
|
Jul |
|
|
656'0 |
-13'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
600'0 |
582'0 |
593'4 |
9'2 |
|
|
Mar |
614'6 |
597'0 |
607'6 |
8'4 |
|
|
May |
620'0 |
603'2 |
613'0 |
8'0 |
|
|
Jul |
624'6 |
609'0 |
618'2 |
7'4 |
|
|
Sep |
635'4 |
620'4 |
629'0 |
7'0 |
|
|
Dec |
651'6 |
637'6 |
645'0 |
6'0 |
|
|
Mar |
664'4 |
652'4 |
660'6 |
7'0 |
|
|
May |
|
|
658'6 |
0'0 |
|
|
Jul |
|
|
652'6 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
684'2 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1247'6 |
1222'4 |
1243'0 |
16'0 |
|
|
Jan |
1240'6 |
1218'6 |
1233'2 |
14'2 |
|
|
Mar |
1245'6 |
1225'0 |
1238'6 |
13'6 |
|
|
May |
1252'6 |
1232'4 |
1245'4 |
13'0 |
|
|
Jul |
1257'0 |
1237'4 |
1250'4 |
13'0 |
|
|
Aug |
1238'6 |
1220'4 |
1232'6 |
12'6 |
|
|
Sep |
1200'4 |
1184'2 |
1195'6 |
11'4 |
|
|
Nov |
1191'6 |
1177'4 |
1187'0 |
11'0 |
|
|
Jan |
1202'2 |
1193'4 |
1197'0 |
10'0 |
|
|
Mar |
1200'6 |
1194'2 |
1196'6 |
10'4 |
|
|
May |
1200'2 |
1198'0 |
1198'0 |
8'4 |
|
|
Jul |
1203'6 |
1202'2 |
1203'6 |
9'6 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
1164'4 |
1161'2 |
1161'4 |
8'4 |
|
|
Jul |
|
|
1183'0 |
0'0 |
|
|
Nov |
|
|
1145'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
450'2 |
441'6 |
446'2 |
3'6 |
|
|
Mar |
462'2 |
454'0 |
457'4 |
2'6 |
|
|
May |
469'6 |
461'6 |
465'4 |
2'6 |
|
|
Jul |
476'4 |
468'6 |
472'0 |
2'6 |
|
|
Sep |
470'0 |
464'0 |
466'0 |
2'0 |
|
|
Dec |
484'2 |
478'4 |
480'2 |
1'6 |
|
|
Mar |
497'6 |
494'0 |
494'0 |
1'6 |
|
|
May |
505'2 |
502'0 |
502'4 |
2'6 |
|
|
Jul |
508'6 |
505'2 |
505'2 |
2'0 |
|
|
Sep |
487'6 |
486'0 |
487'6 |
4'6 |
|
|
Dec |
491'0 |
488'0 |
488'0 |
1'4 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
493'6 |
493'0 |
493'6 |
3'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.702750 |
0.701150 |
0.702750 |
0.001350 |
|
|
Dec |
0.703750 |
0.701600 |
0.702000 |
-0.000250 |
|
|
Jan |
0.704900 |
0.702900 |
0.703950 |
0.000450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog