| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8000 |
6.6525 |
6.7800 |
0.0875 |
|
|
Dec |
7.0550 |
6.9200 |
7.0300 |
0.0925 |
|
|
Mar |
7.2300 |
7.1200 |
7.2300 |
0.1050 |
|
|
May |
7.3450 |
7.3175 |
7.3450 |
0.1025 |
|
|
Jul |
7.3900 |
7.2850 |
7.3125 |
0.0150 |
|
|
Sep |
7.3075 |
7.1900 |
7.2450 |
0.1075 |
|
|
Dec |
7.3600 |
7.3175 |
7.3250 |
0.1150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
737'0 |
719'0 |
735'6 |
15'2 |
|
|
Dec |
750'2 |
733'0 |
749'2 |
14'4 |
|
|
Mar |
763'2 |
747'4 |
762'4 |
13'6 |
|
|
May |
769'0 |
753'6 |
768'0 |
12'4 |
|
|
Jul |
766'4 |
753'2 |
766'4 |
11'6 |
|
|
Sep |
770'0 |
767'2 |
768'4 |
7'6 |
|
|
Dec |
779'0 |
768'0 |
779'0 |
7'6 |
|
|
Mar |
|
|
757'0 |
0'2 |
|
|
May |
|
|
773'0 |
0'0 |
|
|
Jul |
750'0 |
750'0 |
750'0 |
1'4 |
|
|
Sep |
|
|
750'0 |
-2'4 |
|
|
Dec |
|
|
757'4 |
-2'4 |
|
|
Mar |
|
|
766'0 |
-2'4 |
|
|
May |
|
|
761'6 |
-2'4 |
|
|
Jul |
|
|
734'6 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
668'0 |
652'4 |
666'6 |
14'0 |
|
|
Dec |
682'4 |
667'4 |
681'4 |
13'2 |
|
|
Mar |
698'6 |
684'6 |
697'6 |
12'4 |
|
|
May |
705'0 |
692'2 |
704'4 |
12'0 |
|
|
Jul |
704'2 |
692'6 |
704'0 |
11'4 |
|
|
Sep |
711'2 |
699'4 |
711'2 |
11'0 |
|
|
Dec |
723'6 |
712'0 |
723'6 |
10'4 |
|
|
Mar |
|
|
722'2 |
0'0 |
|
|
May |
|
|
721'6 |
0'0 |
|
|
Jul |
710'0 |
710'0 |
710'0 |
3'2 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
733'6 |
0'0 |
|
|
May |
|
|
724'2 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1167'0 |
0'0 |
|
|
Sep |
1176'2 |
1167'2 |
1172'6 |
6'6 |
|
|
Nov |
1191'4 |
1182'4 |
1187'0 |
4'6 |
|
|
Jan |
1206'4 |
1198'0 |
1202'4 |
4'6 |
|
|
Mar |
1214'0 |
1205'6 |
1210'0 |
4'4 |
|
|
May |
1221'0 |
1211'4 |
1216'6 |
4'2 |
|
|
Jul |
1226'0 |
1218'2 |
1221'6 |
4'0 |
|
|
Aug |
1212'0 |
1205'2 |
1208'2 |
3'6 |
|
|
Sep |
1179'0 |
1179'0 |
1179'0 |
5'4 |
|
|
Nov |
1174'6 |
1165'4 |
1170'6 |
2'0 |
|
|
Jan |
|
|
1179'2 |
0'0 |
|
|
Mar |
|
|
1178'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1176'6 |
0'0 |
|
|
Sep |
|
|
1154'0 |
0'0 |
|
|
Nov |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1172'2 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
454'2 |
447'4 |
452'4 |
4'4 |
|
|
Dec |
478'6 |
471'4 |
476'4 |
4'4 |
|
|
Mar |
494'2 |
487'4 |
492'2 |
4'4 |
|
|
May |
502'2 |
495'4 |
500'2 |
4'0 |
|
|
Jul |
505'6 |
499'2 |
504'0 |
3'6 |
|
|
Sep |
489'4 |
484'4 |
488'4 |
3'0 |
|
|
Dec |
495'6 |
491'0 |
494'2 |
2'2 |
|
|
Mar |
505'2 |
503'6 |
505'2 |
1'6 |
|
|
May |
513'0 |
511'4 |
512'2 |
2'4 |
|
|
Jul |
516'0 |
516'0 |
516'0 |
3'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
491'6 |
0'0 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.720350 |
0.719300 |
0.717450 |
|
|
|
Sep |
0.721250 |
0.718650 |
0.721200 |
0.002600 |
|
|
Oct |
0.722300 |
0.720100 |
0.721450 |
0.001700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog