| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
5.7500 |
5.7025 |
5.7350 |
0.0075 |
 |
 |
Mar |
5.8325 |
5.7900 |
5.8275 |
0.0225 |
 |
 |
May |
5.9275 |
5.8875 |
5.9200 |
0.0150 |
 |
 |
Jul |
6.0500 |
6.0000 |
6.0425 |
0.0250 |
 |
 |
Sep |
6.2000 |
6.1650 |
6.2000 |
0.0200 |
 |
 |
Dec |
6.3525 |
6.3375 |
6.3525 |
0.0100 |
 |
 |
Mar |
6.4200 |
6.4200 |
6.4200 |
-0.0275 |
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
513'2 |
503'4 |
512'4 |
6'2 |
 |
 |
Mar |
528'6 |
519'4 |
528'0 |
4'2 |
 |
 |
May |
541'0 |
532'0 |
540'0 |
3'4 |
 |
 |
Jul |
553'0 |
544'4 |
552'4 |
3'2 |
 |
 |
Sep |
566'6 |
559'0 |
566'4 |
3'0 |
 |
 |
Dec |
584'6 |
577'0 |
584'2 |
2'6 |
 |
 |
Mar |
|
|
609'2 |
-9'0 |
 |
 |
May |
|
|
617'0 |
-9'0 |
 |
 |
Jul |
|
|
614'0 |
-10'0 |
 |
 |
Sep |
|
|
598'0 |
-10'0 |
 |
 |
Dec |
|
|
616'0 |
-10'0 |
 |
 |
Mar |
|
|
626'0 |
-10'0 |
 |
 |
May |
|
|
622'6 |
-10'0 |
 |
 |
Jul |
|
|
608'0 |
-10'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
531'2 |
522'6 |
531'0 |
4'0 |
 |
 |
Mar |
543'6 |
535'6 |
543'6 |
3'0 |
 |
 |
May |
552'2 |
545'0 |
552'2 |
2'4 |
 |
 |
Jul |
560'4 |
553'6 |
560'4 |
2'0 |
 |
 |
Sep |
572'4 |
566'0 |
572'4 |
2'2 |
 |
 |
Dec |
587'4 |
582'0 |
587'4 |
1'4 |
 |
 |
Mar |
599'4 |
594'6 |
599'4 |
1'0 |
 |
 |
May |
|
|
617'2 |
0'0 |
 |
 |
Jul |
|
|
608'2 |
0'0 |
 |
 |
Sep |
|
|
600'2 |
0'0 |
 |
 |
Dec |
|
|
614'2 |
0'0 |
 |
 |
Mar |
|
|
626'0 |
0'0 |
 |
 |
May |
|
|
629'2 |
0'0 |
 |
 |
Jul |
|
|
616'4 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1125'6 |
1113'2 |
1121'6 |
-0'6 |
 |
 |
Mar |
1135'4 |
1123'4 |
1131'2 |
-0'6 |
 |
 |
May |
1144'4 |
1133'2 |
1140'0 |
-1'4 |
 |
 |
Jul |
1151'2 |
1139'6 |
1146'0 |
-2'0 |
 |
 |
Aug |
1140'4 |
1130'2 |
1135'4 |
-2'4 |
 |
 |
Sep |
1115'2 |
1106'2 |
1109'6 |
-3'2 |
 |
 |
Nov |
1116'2 |
1107'2 |
1110'2 |
-3'4 |
 |
 |
Jan |
1125'0 |
1117'0 |
1119'2 |
-4'0 |
 |
 |
Mar |
1123'0 |
1115'6 |
1116'4 |
-4'6 |
 |
 |
May |
|
|
1127'4 |
0'0 |
 |
 |
Jul |
|
|
1127'2 |
0'0 |
 |
 |
Aug |
|
|
1076'0 |
0'0 |
 |
 |
Sep |
|
|
1103'0 |
0'0 |
 |
 |
Nov |
1095'0 |
1094'0 |
1094'0 |
-4'2 |
 |
 |
Jan |
|
|
1107'2 |
0'0 |
 |
 |
Mar |
|
|
1105'2 |
0'0 |
 |
 |
May |
|
|
1108'2 |
0'0 |
 |
 |
Jul |
|
|
1116'0 |
0'0 |
 |
 |
Aug |
|
|
1108'6 |
0'0 |
 |
 |
Sep |
|
|
1088'6 |
0'0 |
 |
 |
Nov |
|
|
1095'0 |
0'0 |
 |
 |
Jul |
|
|
1107'4 |
0'0 |
 |
 |
Nov |
|
|
1082'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
427'6 |
424'0 |
425'6 |
-0'6 |
 |
 |
Mar |
439'0 |
435'2 |
437'4 |
-0'2 |
 |
 |
May |
446'0 |
442'4 |
444'4 |
-0'6 |
 |
 |
Jul |
451'6 |
448'2 |
450'2 |
-0'6 |
 |
 |
Sep |
448'4 |
445'4 |
447'2 |
-1'0 |
 |
 |
Dec |
461'2 |
458'2 |
459'6 |
-1'2 |
 |
 |
Mar |
474'2 |
471'6 |
472'6 |
-1'4 |
 |
 |
May |
479'2 |
479'2 |
479'2 |
-1'4 |
 |
 |
Jul |
483'4 |
482'2 |
482'4 |
-1'2 |
 |
 |
Sep |
468'0 |
467'6 |
468'0 |
0'2 |
 |
 |
Dec |
471'0 |
469'2 |
469'2 |
-1'2 |
 |
 |
Jul |
|
|
470'2 |
0'0 |
 |
 |
Dec |
465'0 |
465'0 |
465'0 |
0'2 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
0.710950 |
0.708450 |
0.708700 |
-0.001850 |
 |
 |
Jan |
0.712200 |
0.709800 |
0.709850 |
-0.002000 |
 |
 |
Feb |
0.713050 |
0.710700 |
0.712400 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|