| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.4700 |
6.3950 |
6.4425 |
-0.0250 |
 |
 |
Jul |
6.6100 |
6.5400 |
6.5850 |
-0.0200 |
 |
 |
Sep |
6.7500 |
6.7000 |
6.7425 |
-0.0225 |
 |
 |
Dec |
6.9100 |
6.8300 |
6.8825 |
-0.0250 |
 |
 |
Mar |
7.0000 |
6.9450 |
6.9900 |
-0.0200 |
 |
 |
May |
7.0075 |
7.0025 |
7.0075 |
-0.0225 |
 |
 |
Jul |
|
|
6.9000 |
0.0150 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
615'0 |
602'4 |
608'6 |
-7'0 |
 |
 |
Jul |
630'4 |
617'4 |
624'2 |
-6'6 |
 |
 |
Sep |
642'2 |
631'4 |
638'6 |
-5'2 |
 |
 |
Dec |
660'0 |
651'2 |
657'0 |
-4'6 |
 |
 |
Mar |
673'4 |
664'6 |
670'4 |
-4'0 |
 |
 |
May |
686'2 |
679'2 |
679'2 |
2'6 |
 |
 |
Jul |
660'4 |
660'4 |
660'4 |
-9'2 |
 |
 |
Sep |
671'4 |
671'4 |
671'4 |
3'4 |
 |
 |
Dec |
|
|
689'4 |
3'2 |
 |
 |
Mar |
|
|
675'2 |
3'4 |
 |
 |
May |
|
|
685'6 |
3'4 |
 |
 |
Jul |
|
|
665'6 |
3'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
600'4 |
588'4 |
594'4 |
-3'6 |
 |
 |
Jul |
611'4 |
600'0 |
606'0 |
-3'4 |
 |
 |
Sep |
624'0 |
612'6 |
619'0 |
-3'2 |
 |
 |
Dec |
640'6 |
630'2 |
636'6 |
-2'2 |
 |
 |
Mar |
654'4 |
644'2 |
651'0 |
-2'0 |
 |
 |
May |
659'0 |
650'6 |
654'2 |
-4'2 |
 |
 |
Jul |
645'0 |
642'4 |
645'0 |
-4'6 |
 |
 |
Sep |
|
|
646'0 |
0'0 |
 |
 |
Dec |
|
|
657'6 |
0'0 |
 |
 |
Mar |
|
|
676'2 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
665'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1169'6 |
1158'6 |
1168'4 |
5'0 |
 |
 |
Jul |
1186'0 |
1175'6 |
1184'6 |
4'6 |
 |
 |
Aug |
1180'4 |
1171'2 |
1179'4 |
4'2 |
 |
 |
Sep |
1158'2 |
1150'4 |
1157'6 |
4'0 |
 |
 |
Nov |
1158'4 |
1149'6 |
1156'4 |
2'4 |
 |
 |
Jan |
1167'2 |
1159'0 |
1166'6 |
3'0 |
 |
 |
Mar |
1161'6 |
1153'4 |
1161'2 |
2'6 |
 |
 |
May |
1163'2 |
1156'2 |
1162'2 |
1'4 |
 |
 |
Jul |
1168'6 |
1163'0 |
1168'6 |
2'0 |
 |
 |
Aug |
|
|
1155'4 |
0'0 |
 |
 |
Sep |
|
|
1115'6 |
0'0 |
 |
 |
Nov |
1120'0 |
1116'4 |
1118'0 |
1'4 |
 |
 |
Jan |
|
|
1122'0 |
0'0 |
 |
 |
Mar |
|
|
1107'6 |
0'0 |
 |
 |
May |
|
|
1130'6 |
0'0 |
 |
 |
Jul |
|
|
1132'0 |
0'0 |
 |
 |
Aug |
|
|
1128'4 |
0'0 |
 |
 |
Sep |
|
|
1108'6 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
Jul |
|
|
1118'6 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
454'0 |
448'2 |
451'6 |
-0'4 |
 |
 |
Jul |
465'0 |
459'6 |
462'4 |
-0'6 |
 |
 |
Sep |
468'4 |
463'4 |
466'0 |
-1'0 |
 |
 |
Dec |
483'0 |
477'6 |
480'4 |
-0'6 |
 |
 |
Mar |
493'6 |
489'0 |
491'6 |
-0'4 |
 |
 |
May |
499'2 |
495'4 |
498'2 |
-0'6 |
 |
 |
Jul |
502'0 |
498'6 |
501'2 |
-1'2 |
 |
 |
Sep |
484'2 |
482'0 |
484'2 |
-0'4 |
 |
 |
Dec |
492'0 |
487'2 |
490'6 |
0'4 |
 |
 |
Mar |
497'6 |
497'6 |
497'6 |
-2'0 |
 |
 |
May |
|
|
506'6 |
0'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Sep |
|
|
485'0 |
0'0 |
 |
 |
Dec |
|
|
486'2 |
0'0 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
490'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
0.718750 |
0.717550 |
0.718600 |
0.001350 |
 |
 |
May |
0.719800 |
0.718600 |
0.719550 |
0.001200 |
 |
 |
Jun |
0.720750 |
0.719100 |
0.720700 |
0.001500 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|