Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8500 6.8075 6.8475 -0.0050
Dec 7.0900 7.0450 7.0900 0.0050
Mar 7.2500 7.2150 7.2500 -0.0075
May 7.3525 7.2700 7.3525 0.0250
Jul 7.3675 7.3050 7.3575 0.0150
Sep 7.3000 7.1350 7.2425 0.0150
Dec 7.3100 7.1775 7.1775 -0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 721'6 711'6 718'6 2'2
Dec 735'6 726'2 733'4 2'2
Mar 746'4 738'4 745'0 2'2
May 751'0 744'0 748'6 0'6
Jul 747'2 740'4 747'2 1'2
Sep 748'6 748'6 748'6 -1'4
Dec 759'6 757'6 758'0 -2'0
Mar 769'0 765'0 765'0 1'2
May 761'4 2'4
Jul 686'2 2'4
Sep 741'2 2'4
Dec 753'0 2'4
Mar 761'4 2'4
May 757'2 2'4
Jul 730'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 676'4 666'4 674'4 -0'2
Dec 693'0 683'4 691'0 0'0
Mar 706'2 697'4 704'6 0'4
May 711'4 702'6 709'4 -0'2
Jul 708'4 700'6 708'4 0'4
Sep 714'4 706'6 713'4 -0'4
Dec 724'6 717'0 724'4 -0'6
Mar 729'4 723'2 729'0 -3'6
May 728'0 0'0
Jul 701'0 0'0
Sep 710'0 0'0
Dec 731'0 0'0
Mar 741'6 0'0
May 744'0 0'0
Jul 726'0 726'0 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1199'4 1186'6 1193'4 -1'4
Sep 1190'2 1177'0 1184'0 -1'2
Nov 1199'6 1186'4 1193'2 -1'6
Jan 1214'0 1201'0 1207'4 -2'0
Mar 1217'4 1205'2 1211'4 -2'0
May 1222'4 1210'4 1217'0 -2'2
Jul 1228'2 1216'4 1222'6 -2'0
Aug 1212'2 1201'4 1206'0 -3'2
Sep 1171'2 0'0
Nov 1170'0 1160'4 1166'0 -1'0
Jan 1183'4 0'0
Mar 1184'4 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1176'0 0'0
Sep 1154'2 0'0
Nov 1155'0 0'0
Jul 1169'2 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 442'4 436'0 440'0 -1'4
Dec 465'0 458'6 462'2 -1'6
Mar 480'2 474'2 477'6 -1'6
May 488'4 483'0 486'6 -1'4
Jul 493'6 488'2 492'0 -1'2
Sep 481'2 477'2 480'2 -1'0
Dec 488'0 483'6 486'6 -0'4
Mar 497'2 495'0 497'2 -1'0
May 508'0 0'0
Jul 512'6 0'0
Sep 481'6 0'0
Dec 490'0 487'0 487'0 -3'0
Jul 504'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.713800 0.713300 0.713650 0.000800
Sep 0.714750 0.713900 0.714450 0.000750
Oct 0.715850 0.715350 0.714800
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN