| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.6450 |
6.6225 |
6.6225 |
-0.0300 |
|
|
Jul |
6.8100 |
6.7650 |
6.8100 |
|
|
|
Sep |
7.0000 |
6.9225 |
6.9800 |
-0.0125 |
|
|
Dec |
7.1250 |
7.0225 |
7.0925 |
-0.0100 |
|
|
Mar |
7.2150 |
7.1050 |
7.2025 |
-0.0100 |
|
|
May |
|
|
7.1500 |
|
|
|
Jul |
|
|
7.0000 |
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
639'0 |
637'6 |
638'2 |
0'4 |
|
|
Jul |
651'4 |
650'0 |
651'0 |
1'0 |
|
|
Sep |
663'0 |
661'4 |
663'0 |
1'0 |
|
|
Dec |
679'2 |
678'6 |
678'6 |
0'4 |
|
|
Mar |
691'4 |
691'0 |
691'4 |
1'0 |
|
|
May |
703'6 |
695'0 |
695'6 |
-4'6 |
|
|
Jul |
697'4 |
689'6 |
689'6 |
-4'4 |
|
|
Sep |
700'0 |
690'4 |
690'4 |
-4'0 |
|
|
Dec |
|
|
701'0 |
-4'2 |
|
|
Mar |
|
|
675'2 |
-4'0 |
|
|
May |
|
|
706'6 |
-4'0 |
|
|
Jul |
|
|
684'0 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
601'6 |
599'4 |
601'6 |
2'4 |
|
|
Jul |
610'0 |
607'6 |
610'0 |
3'0 |
|
|
Sep |
622'6 |
620'6 |
622'6 |
2'4 |
|
|
Dec |
640'6 |
639'4 |
640'6 |
2'0 |
|
|
Mar |
657'0 |
656'2 |
657'0 |
2'0 |
|
|
May |
663'4 |
663'4 |
663'4 |
1'0 |
|
|
Jul |
|
|
658'2 |
0'0 |
|
|
Sep |
|
|
667'6 |
0'0 |
|
|
Dec |
|
|
674'2 |
0'0 |
|
|
Mar |
|
|
685'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
662'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1166'6 |
1163'4 |
1165'6 |
1'2 |
|
|
Jul |
1183'0 |
1179'0 |
1181'0 |
1'4 |
|
|
Aug |
1175'4 |
1173'0 |
1174'6 |
1'4 |
|
|
Sep |
1153'6 |
1150'4 |
1153'0 |
1'2 |
|
|
Nov |
1158'6 |
1155'2 |
1157'4 |
1'4 |
|
|
Jan |
1170'4 |
1167'2 |
1169'4 |
1'2 |
|
|
Mar |
1168'0 |
1165'4 |
1167'2 |
0'2 |
|
|
May |
1171'0 |
1171'0 |
1171'0 |
0'2 |
|
|
Jul |
|
|
1175'2 |
-1'6 |
|
|
Aug |
|
|
1180'0 |
0'0 |
|
|
Sep |
|
|
1144'0 |
0'0 |
|
|
Nov |
1131'4 |
1131'4 |
1131'4 |
-1'0 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1148'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1146'4 |
0'0 |
|
|
Sep |
|
|
1119'4 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1131'2 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
454'2 |
453'2 |
454'0 |
-0'2 |
|
|
Jul |
463'2 |
462'0 |
462'6 |
0'0 |
|
|
Sep |
467'0 |
466'0 |
466'6 |
-0'2 |
|
|
Dec |
482'2 |
481'0 |
482'2 |
0'0 |
|
|
Mar |
495'4 |
494'0 |
495'2 |
-0'4 |
|
|
May |
502'6 |
501'6 |
502'6 |
-0'4 |
|
|
Jul |
505'6 |
505'0 |
505'6 |
-0'4 |
|
|
Sep |
|
|
487'2 |
0'0 |
|
|
Dec |
491'4 |
491'0 |
491'4 |
0'0 |
|
|
Mar |
|
|
503'4 |
0'0 |
|
|
May |
|
|
508'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
|
|
483'4 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.732400 |
0.732250 |
0.732250 |
|
|
|
Jun |
0.733300 |
0.733100 |
0.733150 |
-0.000350 |
|
|
Jul |
0.734130 |
0.734000 |
0.733950 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog