| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.4375 |
6.2600 |
6.2675 |
-0.1575 |
|
|
Jul |
6.5750 |
6.4025 |
6.4025 |
-0.1575 |
|
|
Sep |
6.7300 |
6.5600 |
6.5650 |
-0.1550 |
|
|
Dec |
6.8625 |
6.7025 |
6.7025 |
-0.1475 |
|
|
Mar |
6.9275 |
6.7800 |
6.7800 |
-0.1450 |
|
|
May |
|
|
6.9425 |
-0.1375 |
|
|
Jul |
|
|
6.9000 |
-0.1075 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
629'4 |
603'2 |
603'4 |
-21'0 |
|
|
Jul |
644'2 |
618'2 |
618'6 |
-21'0 |
|
|
Sep |
658'4 |
633'0 |
633'4 |
-21'0 |
|
|
Dec |
676'6 |
652'2 |
652'2 |
-21'0 |
|
|
Mar |
689'0 |
665'4 |
665'4 |
-21'0 |
|
|
May |
690'4 |
683'0 |
683'0 |
-21'0 |
|
|
Jul |
674'0 |
663'0 |
663'0 |
-21'0 |
|
|
Sep |
|
|
690'0 |
-21'2 |
|
|
Dec |
|
|
682'0 |
-21'4 |
|
|
Mar |
|
|
675'2 |
-21'4 |
|
|
May |
|
|
681'2 |
-21'4 |
|
|
Jul |
|
|
661'2 |
-21'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
609'2 |
594'6 |
595'6 |
-12'6 |
|
|
Jul |
621'0 |
606'4 |
607'4 |
-12'2 |
|
|
Sep |
635'0 |
620'2 |
621'4 |
-12'0 |
|
|
Dec |
650'6 |
637'2 |
638'4 |
-12'2 |
|
|
Mar |
663'2 |
650'2 |
651'6 |
-12'2 |
|
|
May |
666'2 |
657'6 |
659'4 |
-12'4 |
|
|
Jul |
655'4 |
645'4 |
645'4 |
-13'4 |
|
|
Sep |
656'2 |
654'6 |
654'6 |
-13'4 |
|
|
Dec |
663'6 |
663'6 |
663'6 |
-13'2 |
|
|
Mar |
|
|
663'4 |
-13'0 |
|
|
May |
|
|
660'0 |
-13'0 |
|
|
Jul |
|
|
650'0 |
-13'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1176'0 |
1159'4 |
1160'4 |
-7'2 |
|
|
Jul |
1190'6 |
1175'0 |
1175'6 |
-6'6 |
|
|
Aug |
1184'2 |
1168'4 |
1170'2 |
-6'4 |
|
|
Sep |
1155'2 |
1141'0 |
1142'4 |
-5'0 |
|
|
Nov |
1152'6 |
1138'4 |
1141'0 |
-5'2 |
|
|
Jan |
1163'0 |
1148'6 |
1152'0 |
-5'2 |
|
|
Mar |
1158'4 |
1143'6 |
1147'6 |
-5'4 |
|
|
May |
1160'4 |
1146'6 |
1149'2 |
-6'0 |
|
|
Jul |
1163'6 |
1151'4 |
1154'0 |
-6'4 |
|
|
Aug |
1138'0 |
1137'0 |
1137'0 |
-6'2 |
|
|
Sep |
1112'6 |
1106'2 |
1106'2 |
-10'0 |
|
|
Nov |
1107'6 |
1094'0 |
1096'4 |
-11'2 |
|
|
Jan |
|
|
1117'0 |
-10'4 |
|
|
Mar |
1107'6 |
1107'6 |
1107'6 |
-8'2 |
|
|
May |
|
|
1111'2 |
-8'2 |
|
|
Jul |
|
|
1131'2 |
-9'4 |
|
|
Aug |
|
|
1108'0 |
-9'4 |
|
|
Sep |
|
|
1088'2 |
-9'4 |
|
|
Nov |
|
|
1100'0 |
-9'0 |
|
|
Jul |
|
|
1105'2 |
-9'0 |
|
|
Nov |
|
|
1100'0 |
-9'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
469'2 |
464'0 |
466'2 |
-4'2 |
|
|
Jul |
479'4 |
474'4 |
476'4 |
-4'0 |
|
|
Sep |
481'6 |
476'4 |
478'4 |
-4'0 |
|
|
Dec |
494'0 |
489'4 |
491'4 |
-3'6 |
|
|
Mar |
503'2 |
499'2 |
500'6 |
-3'6 |
|
|
May |
509'0 |
505'0 |
506'4 |
-3'4 |
|
|
Jul |
512'0 |
507'6 |
509'0 |
-3'4 |
|
|
Sep |
487'0 |
484'4 |
485'2 |
-1'0 |
|
|
Dec |
490'2 |
487'0 |
489'6 |
-0'2 |
|
|
Mar |
498'4 |
496'6 |
498'4 |
-0'2 |
|
|
May |
|
|
499'0 |
-0'6 |
|
|
Jul |
|
|
500'6 |
-0'4 |
|
|
Sep |
|
|
475'0 |
-0'2 |
|
|
Dec |
481'2 |
480'6 |
481'2 |
-0'4 |
|
|
Jul |
|
|
492'6 |
-0'4 |
|
|
Dec |
|
|
467'0 |
-0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.730600 |
0.728150 |
0.728950 |
-0.000100 |
|
|
May |
0.731700 |
0.729250 |
0.730800 |
0.000350 |
|
|
Jun |
0.732600 |
0.730050 |
0.731400 |
0.000050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog