| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2800 |
6.2600 |
6.2800 |
-0.0075 |
|
|
Mar |
6.4225 |
6.4000 |
6.4125 |
-0.0125 |
|
|
May |
6.5300 |
6.5150 |
6.5150 |
-0.0150 |
|
|
Jul |
6.6550 |
6.5325 |
6.6075 |
0.0825 |
|
|
Sep |
6.7150 |
6.6000 |
6.7125 |
0.1050 |
|
|
Dec |
6.8700 |
6.7500 |
6.8575 |
0.1350 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
635'4 |
631'0 |
633'0 |
-1'2 |
|
|
Mar |
642'6 |
639'0 |
641'0 |
-0'6 |
|
|
May |
645'0 |
642'0 |
643'4 |
-0'6 |
|
|
Jul |
648'2 |
645'0 |
646'2 |
-0'6 |
|
|
Sep |
658'4 |
656'6 |
657'0 |
-0'6 |
|
|
Dec |
671'6 |
671'6 |
671'6 |
-1'4 |
|
|
Mar |
684'4 |
684'4 |
684'4 |
3'2 |
|
|
May |
|
|
687'2 |
3'0 |
|
|
Jul |
675'0 |
675'0 |
675'0 |
3'6 |
|
|
Sep |
|
|
780'0 |
3'6 |
|
|
Dec |
|
|
693'6 |
3'6 |
|
|
Mar |
|
|
702'2 |
3'6 |
|
|
May |
|
|
698'0 |
3'6 |
|
|
Jul |
|
|
661'6 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
594'6 |
591'0 |
593'4 |
0'6 |
|
|
Mar |
607'4 |
604'0 |
606'2 |
1'0 |
|
|
May |
612'4 |
609'0 |
611'0 |
1'0 |
|
|
Jul |
618'0 |
615'0 |
616'6 |
1'0 |
|
|
Sep |
629'6 |
626'6 |
628'2 |
1'2 |
|
|
Dec |
645'4 |
643'4 |
644'6 |
1'0 |
|
|
Mar |
659'4 |
659'2 |
659'2 |
0'4 |
|
|
May |
|
|
660'2 |
0'0 |
|
|
Jul |
|
|
652'4 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
1225'6 |
0'0 |
|
|
Jan |
1230'2 |
1223'4 |
1224'4 |
-3'4 |
|
|
Mar |
1237'0 |
1230'6 |
1231'4 |
-3'0 |
|
|
May |
1245'2 |
1239'0 |
1240'6 |
-2'2 |
|
|
Jul |
1250'4 |
1244'4 |
1246'0 |
-2'0 |
|
|
Aug |
1234'2 |
1229'0 |
1230'2 |
-1'6 |
|
|
Sep |
1200'6 |
1196'2 |
1197'0 |
-2'0 |
|
|
Nov |
1194'4 |
1190'2 |
1190'4 |
-3'2 |
|
|
Jan |
1202'2 |
1202'2 |
1202'2 |
-2'6 |
|
|
Mar |
1205'2 |
1202'0 |
1202'0 |
-3'2 |
|
|
May |
|
|
1190'0 |
0'0 |
|
|
Jul |
|
|
1196'6 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1174'6 |
0'0 |
|
|
Jul |
|
|
1183'0 |
0'0 |
|
|
Nov |
|
|
1159'4 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
450'6 |
448'4 |
449'2 |
0'2 |
|
|
Mar |
463'2 |
461'2 |
461'6 |
0'2 |
|
|
May |
471'4 |
469'2 |
470'2 |
0'4 |
|
|
Jul |
479'2 |
477'2 |
478'0 |
0'2 |
|
|
Sep |
476'2 |
474'4 |
475'2 |
0'0 |
|
|
Dec |
491'2 |
489'6 |
490'2 |
-0'2 |
|
|
Mar |
504'6 |
503'2 |
503'6 |
-0'2 |
|
|
May |
512'0 |
512'0 |
512'0 |
0'6 |
|
|
Jul |
515'2 |
514'6 |
515'2 |
0'4 |
|
|
Sep |
|
|
490'0 |
0'0 |
|
|
Dec |
495'0 |
494'6 |
495'0 |
2'0 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
|
|
493'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.705050 |
0.704550 |
0.703900 |
|
|
|
Dec |
0.705950 |
0.705350 |
0.705350 |
-0.000800 |
|
|
Jan |
0.707100 |
0.706650 |
0.706400 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog