| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8325 |
5.8325 |
5.8325 |
-0.0100 |
|
|
Sep |
6.1675 |
6.1600 |
6.1600 |
-0.0075 |
|
|
Dec |
6.4000 |
6.4000 |
6.4000 |
-0.0050 |
|
|
Mar |
6.6600 |
6.6025 |
6.6150 |
0.0025 |
|
|
May |
6.7925 |
6.7300 |
6.7475 |
0.0150 |
|
|
Jul |
6.9150 |
6.8700 |
6.8875 |
0.0400 |
|
|
Sep |
6.9900 |
6.8975 |
6.9900 |
0.1325 |
|
|
Dec |
7.0400 |
7.0400 |
7.0400 |
0.1400 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
614'4 |
614'2 |
614'2 |
-3'0 |
|
|
Sep |
625'0 |
622'0 |
623'6 |
-1'6 |
|
|
Dec |
639'2 |
638'4 |
639'2 |
-1'4 |
|
|
Mar |
652'2 |
652'2 |
652'2 |
-1'6 |
|
|
May |
670'4 |
657'6 |
663'0 |
2'6 |
|
|
Jul |
673'4 |
661'0 |
665'0 |
2'0 |
|
|
Sep |
682'0 |
672'6 |
674'0 |
1'6 |
|
|
Dec |
698'2 |
689'0 |
690'4 |
2'6 |
|
|
Mar |
|
|
715'0 |
3'2 |
|
|
May |
|
|
693'0 |
3'2 |
|
|
Jul |
|
|
693'0 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
585'2 |
584'0 |
585'2 |
-0'4 |
|
|
Sep |
595'2 |
594'2 |
595'2 |
-0'6 |
|
|
Dec |
612'4 |
611'2 |
612'0 |
-0'6 |
|
|
Mar |
627'4 |
627'4 |
627'4 |
-0'4 |
|
|
May |
|
|
637'0 |
-0'2 |
|
|
Jul |
|
|
642'0 |
-0'6 |
|
|
Sep |
|
|
652'2 |
-0'6 |
|
|
Dec |
|
|
669'4 |
0'0 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1107'4 |
1106'4 |
1107'2 |
-1'4 |
|
|
Aug |
1115'4 |
1114'2 |
1115'0 |
-1'6 |
|
|
Sep |
1118'4 |
1118'2 |
1118'4 |
-1'4 |
|
|
Nov |
1133'6 |
1133'0 |
1133'6 |
-1'2 |
|
|
Jan |
1148'2 |
1147'0 |
1147'6 |
-1'2 |
|
|
Mar |
1154'4 |
1153'4 |
1153'4 |
-1'6 |
|
|
May |
1160'0 |
1159'4 |
1160'0 |
-2'0 |
|
|
Jul |
1166'0 |
1166'0 |
1166'0 |
-2'4 |
|
|
Aug |
|
|
1154'0 |
-1'6 |
|
|
Sep |
|
|
1122'2 |
-1'4 |
|
|
Nov |
1117'2 |
1116'4 |
1117'2 |
-1'6 |
|
|
Jan |
|
|
1142'4 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1130'6 |
0'0 |
|
|
Sep |
|
|
1108'4 |
0'0 |
|
|
Nov |
|
|
1105'2 |
0'0 |
|
|
Jul |
|
|
1123'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
406'2 |
405'4 |
406'0 |
-1'0 |
|
|
Sep |
415'0 |
414'2 |
414'6 |
-1'0 |
|
|
Dec |
433'6 |
433'2 |
433'6 |
-1'0 |
|
|
Mar |
448'6 |
448'0 |
448'4 |
-1'0 |
|
|
May |
457'6 |
457'2 |
457'2 |
-1'0 |
|
|
Jul |
463'6 |
463'4 |
463'4 |
-1'0 |
|
|
Sep |
|
|
459'0 |
-1'0 |
|
|
Dec |
467'4 |
467'2 |
467'2 |
-1'2 |
|
|
Mar |
|
|
480'0 |
0'0 |
|
|
May |
|
|
486'6 |
0'0 |
|
|
Jul |
|
|
489'4 |
0'0 |
|
|
Sep |
|
|
465'6 |
0'0 |
|
|
Dec |
|
|
469'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
474'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.703280 |
0.703050 |
0.703250 |
|
|
|
Aug |
0.704380 |
0.704100 |
0.704200 |
|
|
|
Sep |
0.705200 |
0.704950 |
0.705000 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog