| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.8350 |
6.8100 |
6.8175 |
-0.0175 |
 |
 |
Dec |
7.0800 |
7.0550 |
7.0625 |
-0.0175 |
 |
 |
Mar |
7.2550 |
7.2550 |
7.2550 |
|
 |
 |
May |
7.4825 |
7.3400 |
7.3600 |
0.0025 |
 |
 |
Jul |
7.4800 |
7.3600 |
7.3825 |
0.0175 |
 |
 |
Sep |
7.3300 |
7.2875 |
7.2975 |
0.0325 |
 |
 |
Dec |
|
|
7.3600 |
0.0350 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
714'6 |
711'6 |
713'2 |
-0'2 |
 |
 |
Dec |
732'0 |
729'0 |
730'6 |
-0'2 |
 |
 |
Mar |
743'2 |
741'4 |
742'4 |
-1'0 |
 |
 |
May |
747'0 |
747'0 |
747'0 |
-1'6 |
 |
 |
Jul |
751'4 |
733'0 |
747'6 |
8'6 |
 |
 |
Sep |
752'4 |
740'4 |
751'6 |
10'0 |
 |
 |
Dec |
761'6 |
748'2 |
761'6 |
11'6 |
 |
 |
Mar |
|
|
757'0 |
12'6 |
 |
 |
May |
|
|
760'0 |
13'4 |
 |
 |
Jul |
|
|
740'0 |
14'0 |
 |
 |
Sep |
|
|
750'0 |
14'0 |
 |
 |
Dec |
|
|
747'0 |
14'0 |
 |
 |
Mar |
|
|
755'4 |
14'0 |
 |
 |
May |
|
|
751'2 |
14'0 |
 |
 |
Jul |
|
|
724'2 |
14'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
644'6 |
642'0 |
643'4 |
1'2 |
 |
 |
Dec |
665'6 |
661'0 |
662'0 |
0'6 |
 |
 |
Mar |
680'0 |
677'4 |
679'0 |
1'2 |
 |
 |
May |
686'4 |
686'4 |
686'4 |
1'0 |
 |
 |
Jul |
685'2 |
684'6 |
685'2 |
1'2 |
 |
 |
Sep |
691'4 |
691'4 |
691'4 |
0'6 |
 |
 |
Dec |
703'6 |
703'6 |
703'6 |
1'0 |
 |
 |
Mar |
|
|
700'6 |
0'0 |
 |
 |
May |
|
|
706'6 |
0'0 |
 |
 |
Jul |
|
|
682'0 |
0'0 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
720'4 |
0'0 |
 |
 |
May |
|
|
711'0 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1151'6 |
1151'6 |
1151'6 |
0'2 |
 |
 |
Sep |
1158'4 |
1155'6 |
1156'0 |
-0'4 |
 |
 |
Nov |
1177'0 |
1173'4 |
1174'2 |
-0'4 |
 |
 |
Jan |
1192'2 |
1188'6 |
1189'2 |
-0'4 |
 |
 |
Mar |
1198'4 |
1195'6 |
1196'0 |
-0'4 |
 |
 |
May |
1204'4 |
1204'0 |
1204'2 |
-0'4 |
 |
 |
Jul |
1213'0 |
1210'2 |
1210'4 |
-0'6 |
 |
 |
Aug |
|
|
1199'0 |
0'0 |
 |
 |
Sep |
|
|
1166'6 |
0'0 |
 |
 |
Nov |
1160'2 |
1160'2 |
1160'2 |
0'0 |
 |
 |
Jan |
|
|
1163'0 |
0'0 |
 |
 |
Mar |
|
|
1170'4 |
0'0 |
 |
 |
May |
|
|
1172'4 |
0'0 |
 |
 |
Jul |
|
|
1172'2 |
0'0 |
 |
 |
Aug |
|
|
1167'6 |
0'0 |
 |
 |
Sep |
|
|
1145'0 |
0'0 |
 |
 |
Nov |
|
|
1138'6 |
0'0 |
 |
 |
Jul |
|
|
1161'6 |
0'0 |
 |
 |
Nov |
|
|
1122'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
437'6 |
436'2 |
437'4 |
0'6 |
 |
 |
Dec |
461'0 |
459'4 |
461'0 |
1'0 |
 |
 |
Mar |
477'0 |
475'2 |
476'2 |
0'4 |
 |
 |
May |
485'6 |
484'6 |
485'2 |
0'2 |
 |
 |
Jul |
491'0 |
490'2 |
490'6 |
0'2 |
 |
 |
Sep |
481'0 |
481'0 |
481'0 |
-0'2 |
 |
 |
Dec |
489'4 |
488'2 |
489'4 |
0'6 |
 |
 |
Mar |
500'2 |
500'2 |
500'2 |
0'0 |
 |
 |
May |
|
|
506'0 |
0'0 |
 |
 |
Jul |
|
|
509'4 |
0'2 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
|
|
489'6 |
-0'4 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
0.714250 |
0.714100 |
0.714250 |
-0.000050 |
 |
 |
Sep |
0.715100 |
0.714800 |
0.715050 |
-0.000100 |
 |
 |
Oct |
0.716200 |
0.715950 |
0.715200 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|