| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
872'0 |
869'4 |
870'2 |
-3'2 |
|
|
Jul |
873'2 |
871'2 |
873'0 |
-0'4 |
|
|
Sep |
870'4 |
868'4 |
869'6 |
-0'6 |
|
|
Dec |
870'4 |
869'0 |
869'0 |
-2'0 |
|
|
Mar |
866'4 |
866'4 |
866'4 |
-2'6 |
|
|
May |
|
|
825'4 |
10'2 |
|
|
Jul |
|
|
825'4 |
-1'0 |
|
|
Sep |
|
|
800'0 |
-3'6 |
|
|
Dec |
|
|
775'2 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
862'4 |
855'6 |
855'6 |
-4'4 |
|
|
Jul |
850'0 |
844'6 |
844'6 |
-2'6 |
|
|
Sep |
847'0 |
841'2 |
841'2 |
-3'4 |
|
|
Dec |
848'6 |
843'6 |
843'6 |
-2'2 |
|
|
Mar |
850'4 |
828'4 |
842'4 |
13'2 |
|
|
May |
832'2 |
832'0 |
832'0 |
-2'0 |
|
|
Jul |
795'0 |
795'0 |
795'0 |
-2'2 |
|
|
Sep |
800'0 |
794'0 |
794'0 |
11'4 |
|
|
Dec |
|
|
780'0 |
12'0 |
|
|
Mar |
|
|
808'2 |
11'6 |
|
|
May |
|
|
780'4 |
11'6 |
|
|
Jul |
|
|
700'0 |
11'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
701'0 |
691'4 |
692'6 |
-5'2 |
|
|
Jul |
712'0 |
703'0 |
704'0 |
-5'4 |
|
|
Sep |
723'6 |
714'6 |
714'6 |
-6'4 |
|
|
Dec |
738'6 |
732'0 |
732'0 |
-6'2 |
|
|
Mar |
751'0 |
745'0 |
746'0 |
-3'6 |
|
|
May |
757'0 |
735'6 |
751'4 |
10'4 |
|
|
Jul |
734'2 |
727'0 |
727'0 |
-6'0 |
|
|
Sep |
731'4 |
731'4 |
731'4 |
9'0 |
|
|
Dec |
737'6 |
721'2 |
737'6 |
8'6 |
|
|
Mar |
|
|
745'0 |
8'4 |
|
|
May |
|
|
765'0 |
8'4 |
|
|
Jul |
|
|
695'0 |
8'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1445'6 |
1439'6 |
1440'2 |
-2'0 |
|
|
Jul |
1424'2 |
1418'2 |
1418'4 |
-2'2 |
|
|
Aug |
1380'2 |
1374'2 |
1374'6 |
-2'0 |
|
|
Sep |
1315'2 |
1312'0 |
1312'4 |
-0'6 |
|
|
Nov |
1291'0 |
1285'2 |
1286'2 |
-2'2 |
|
|
Jan |
1296'0 |
1291'6 |
1291'6 |
-3'2 |
|
|
Mar |
1293'0 |
1289'0 |
1289'0 |
-3'4 |
|
|
May |
1295'6 |
1293'4 |
1295'4 |
0'2 |
|
|
Jul |
1301'0 |
1285'0 |
1298'4 |
13'6 |
|
|
Aug |
|
|
1337'2 |
14'2 |
|
|
Sep |
|
|
1232'4 |
14'2 |
|
|
Nov |
1235'2 |
1234'4 |
1234'4 |
0'4 |
|
|
Jan |
1230'0 |
1230'0 |
1230'0 |
12'2 |
|
|
Mar |
|
|
1202'0 |
12'2 |
|
|
May |
1213'0 |
1208'0 |
1208'0 |
12'2 |
|
|
Jul |
|
|
1285'0 |
12'4 |
|
|
Aug |
|
|
1210'2 |
12'4 |
|
|
Sep |
|
|
1190'0 |
12'4 |
|
|
Nov |
|
|
1156'6 |
10'6 |
|
|
Jul |
|
|
1161'2 |
10'6 |
|
|
Nov |
|
|
1110'0 |
10'6 |
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
54.71 |
54.29 |
54.29 |
-0.26 |
|
|
Jul |
54.87 |
54.44 |
54.47 |
-0.18 |
|
|
Aug |
54.46 |
54.18 |
54.21 |
-0.07 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
647'6 |
644'4 |
645'2 |
-3'0 |
|
|
Jul |
629'2 |
626'0 |
626'4 |
-3'2 |
|
|
Sep |
578'0 |
574'6 |
574'6 |
-3'6 |
|
|
Dec |
569'2 |
566'2 |
566'4 |
-3'2 |
|
|
Mar |
577'4 |
574'6 |
574'6 |
-3'4 |
|
|
May |
582'0 |
581'0 |
581'0 |
-2'2 |
|
|
Jul |
582'2 |
581'0 |
581'0 |
-3'4 |
|
|
Sep |
555'2 |
550'0 |
554'0 |
4'0 |
|
|
Dec |
545'6 |
539'2 |
544'2 |
3'0 |
|
|
Mar |
551'0 |
549'2 |
551'0 |
2'0 |
|
|
May |
|
|
553'2 |
2'0 |
|
|
Jul |
|
|
550'0 |
2'4 |
|
|
Sep |
|
|
511'6 |
-1'2 |
|
|
Dec |
495'6 |
494'0 |
495'6 |
1'4 |
|
|
Jul |
|
|
497'4 |
1'4 |
|
|
Dec |
|
|
472'4 |
1'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.733750 |
0.731800 |
0.733450 |
0.000700 |
|
|
May |
0.734050 |
0.732150 |
0.730350 |
|
|
|
Jun |
0.734600 |
0.732500 |
0.732550 |
-0.000950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog