| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.4425 |
7.2575 |
7.3400 |
-0.1125 |
|
|
Dec |
7.6925 |
7.4925 |
7.5575 |
-0.1350 |
|
|
Mar |
7.8675 |
7.6900 |
7.7450 |
-0.1325 |
|
|
May |
7.9425 |
7.8175 |
7.8675 |
-0.1075 |
|
|
Jul |
7.9075 |
7.8575 |
7.9075 |
-0.1050 |
|
|
Sep |
7.7225 |
7.6850 |
7.7125 |
-0.0925 |
|
|
Dec |
7.7750 |
7.7750 |
7.7750 |
-0.1100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
827'2 |
804'0 |
810'0 |
-17'6 |
|
|
Dec |
846'2 |
817'2 |
823'2 |
-21'0 |
|
|
Mar |
858'0 |
831'0 |
836'4 |
-20'2 |
|
|
May |
860'6 |
835'2 |
842'0 |
-17'4 |
|
|
Jul |
846'4 |
824'6 |
833'4 |
-12'2 |
|
|
Sep |
843'0 |
822'0 |
829'6 |
-12'2 |
|
|
Dec |
845'0 |
829'6 |
837'0 |
-7'0 |
|
|
Mar |
841'0 |
832'0 |
840'0 |
6'4 |
|
|
May |
|
|
823'4 |
4'0 |
|
|
Jul |
790'0 |
780'0 |
780'0 |
-1'4 |
|
|
Sep |
|
|
750'0 |
-1'4 |
|
|
Dec |
|
|
787'4 |
-1'4 |
|
|
Mar |
|
|
796'0 |
-1'4 |
|
|
May |
|
|
791'6 |
-1'4 |
|
|
Jul |
|
|
764'6 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
767'0 |
745'0 |
748'4 |
-18'4 |
|
|
Dec |
784'6 |
756'4 |
766'0 |
-18'0 |
|
|
Mar |
798'6 |
771'2 |
780'0 |
-17'6 |
|
|
May |
802'6 |
776'6 |
785'4 |
-17'2 |
|
|
Jul |
792'0 |
767'0 |
777'0 |
-15'2 |
|
|
Sep |
790'6 |
768'0 |
778'4 |
-13'4 |
|
|
Dec |
793'2 |
776'6 |
786'6 |
-10'2 |
|
|
Mar |
793'6 |
781'6 |
788'6 |
-8'6 |
|
|
May |
787'0 |
779'2 |
783'4 |
-7'2 |
|
|
Jul |
765'4 |
750'0 |
762'2 |
-5'4 |
|
|
Sep |
|
|
765'0 |
0'0 |
|
|
Dec |
781'6 |
775'0 |
781'6 |
-3'6 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
744'0 |
744'0 |
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1278'4 |
1266'0 |
1274'0 |
-2'2 |
|
|
Nov |
1294'4 |
1277'2 |
1283'0 |
-5'0 |
|
|
Jan |
1309'2 |
1292'4 |
1298'4 |
-4'2 |
|
|
Mar |
1313'4 |
1298'2 |
1304'0 |
-2'4 |
|
|
May |
1317'6 |
1303'6 |
1309'0 |
-1'4 |
|
|
Jul |
1319'6 |
1306'0 |
1311'6 |
-0'2 |
|
|
Aug |
1301'6 |
1290'0 |
1294'6 |
0'6 |
|
|
Sep |
1260'0 |
1252'0 |
1258'0 |
3'6 |
|
|
Nov |
1248'0 |
1238'4 |
1241'6 |
0'2 |
|
|
Jan |
1254'0 |
1254'0 |
1254'0 |
2'6 |
|
|
Mar |
|
|
1250'0 |
1'0 |
|
|
May |
|
|
1247'4 |
0'0 |
|
|
Jul |
1254'2 |
1254'2 |
1254'2 |
0'0 |
|
|
Aug |
|
|
1241'6 |
0'0 |
|
|
Sep |
|
|
1214'2 |
0'0 |
|
|
Nov |
1214'0 |
1208'4 |
1214'0 |
4'4 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
518'0 |
509'0 |
513'4 |
1'4 |
|
|
Dec |
542'0 |
531'4 |
535'4 |
-1'0 |
|
|
Mar |
556'6 |
546'2 |
550'2 |
-1'0 |
|
|
May |
562'6 |
552'4 |
556'6 |
-0'2 |
|
|
Jul |
563'2 |
553'4 |
557'6 |
0'2 |
|
|
Sep |
531'4 |
523'2 |
528'0 |
0'4 |
|
|
Dec |
531'2 |
522'6 |
528'4 |
1'4 |
|
|
Mar |
540'4 |
533'4 |
538'2 |
1'6 |
|
|
May |
544'2 |
539'4 |
544'2 |
3'2 |
|
|
Jul |
546'2 |
541'0 |
546'2 |
3'6 |
|
|
Sep |
510'4 |
510'4 |
510'4 |
3'2 |
|
|
Dec |
509'0 |
504'2 |
508'4 |
2'2 |
|
|
Jul |
|
|
521'6 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.721750 |
0.719350 |
0.721350 |
0.001800 |
|
|
Oct |
0.722900 |
0.722050 |
0.722500 |
0.001750 |
|
|
Nov |
0.723850 |
0.721950 |
0.722850 |
0.001200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog