| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.0800 |
6.9000 |
6.9475 |
-0.1075 |
|
|
Mar |
7.2575 |
7.0825 |
7.1300 |
-0.1025 |
|
|
May |
7.3700 |
7.2000 |
7.2500 |
-0.0975 |
|
|
Jul |
7.4150 |
7.2825 |
7.3325 |
-0.0725 |
|
|
Sep |
7.3400 |
7.2275 |
7.3125 |
-0.0275 |
|
|
Dec |
7.3575 |
7.2475 |
7.3350 |
-0.0375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
741'4 |
709'0 |
719'2 |
-17'0 |
|
|
Mar |
754'2 |
721'2 |
732'0 |
-17'2 |
|
|
May |
757'2 |
726'6 |
736'2 |
-16'4 |
|
|
Jul |
754'6 |
727'4 |
736'6 |
-13'6 |
|
|
Sep |
758'4 |
734'0 |
744'2 |
-12'0 |
|
|
Dec |
765'0 |
744'0 |
753'6 |
-10'6 |
|
|
Mar |
755'6 |
751'4 |
755'6 |
-9'6 |
|
|
May |
|
|
752'2 |
-7'4 |
|
|
Jul |
724'0 |
724'0 |
724'0 |
-3'0 |
|
|
Sep |
|
|
780'0 |
-3'0 |
|
|
Dec |
|
|
725'2 |
-1'0 |
|
|
Mar |
|
|
733'6 |
-1'0 |
|
|
May |
|
|
729'4 |
-1'0 |
|
|
Jul |
|
|
682'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
687'4 |
661'4 |
670'6 |
-12'2 |
|
|
Mar |
701'6 |
675'6 |
684'6 |
-12'4 |
|
|
May |
707'6 |
683'0 |
692'0 |
-12'0 |
|
|
Jul |
708'0 |
686'2 |
695'2 |
-10'0 |
|
|
Sep |
713'2 |
692'6 |
702'2 |
-8'4 |
|
|
Dec |
722'4 |
704'0 |
713'4 |
-7'2 |
|
|
Mar |
728'2 |
712'0 |
719'4 |
-5'6 |
|
|
May |
714'6 |
711'0 |
714'6 |
-4'0 |
|
|
Jul |
700'0 |
696'0 |
700'0 |
-2'4 |
|
|
Sep |
|
|
718'2 |
-2'2 |
|
|
Dec |
|
|
729'6 |
-2'0 |
|
|
Mar |
|
|
770'0 |
-2'0 |
|
|
May |
|
|
752'0 |
-2'0 |
|
|
Jul |
|
|
744'0 |
-2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1299'2 |
1269'6 |
1292'2 |
4'4 |
|
|
Jan |
1315'2 |
1286'4 |
1309'2 |
4'4 |
|
|
Mar |
1324'2 |
1296'0 |
1319'0 |
4'6 |
|
|
May |
1333'0 |
1305'0 |
1327'6 |
4'0 |
|
|
Jul |
1338'2 |
1311'4 |
1333'2 |
3'6 |
|
|
Aug |
1320'0 |
1294'0 |
1315'2 |
4'0 |
|
|
Sep |
1279'6 |
1255'2 |
1275'0 |
5'0 |
|
|
Nov |
1267'6 |
1242'4 |
1263'6 |
5'2 |
|
|
Jan |
1277'4 |
1253'6 |
1273'6 |
5'4 |
|
|
Mar |
1271'6 |
1252'0 |
1271'4 |
5'0 |
|
|
May |
1271'6 |
1270'4 |
1271'2 |
5'0 |
|
|
Jul |
1276'0 |
1273'4 |
1276'0 |
5'2 |
|
|
Aug |
|
|
1263'2 |
5'2 |
|
|
Sep |
|
|
1238'0 |
5'4 |
|
|
Nov |
|
|
1224'4 |
5'4 |
|
|
Jul |
|
|
1191'0 |
5'4 |
|
|
Nov |
|
|
1194'6 |
5'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
504'6 |
470'2 |
480'4 |
-20'4 |
|
|
Mar |
519'2 |
485'2 |
494'6 |
-21'0 |
|
|
May |
526'0 |
493'0 |
502'6 |
-20'2 |
|
|
Jul |
530'0 |
499'4 |
507'6 |
-19'0 |
|
|
Sep |
512'2 |
494'4 |
500'6 |
-8'0 |
|
|
Dec |
521'0 |
506'2 |
511'6 |
-6'0 |
|
|
Mar |
534'0 |
520'2 |
526'2 |
-5'0 |
|
|
May |
540'2 |
528'0 |
533'0 |
-4'6 |
|
|
Jul |
542'6 |
531'2 |
534'6 |
-4'4 |
|
|
Sep |
510'0 |
510'0 |
510'0 |
-3'0 |
|
|
Dec |
512'4 |
505'4 |
510'2 |
-2'0 |
|
|
Jul |
|
|
529'0 |
-1'4 |
|
|
Dec |
500'6 |
499'2 |
499'2 |
-1'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.703100 |
0.699650 |
0.701000 |
-0.002200 |
|
|
Nov |
0.704950 |
0.700800 |
0.702500 |
-0.002150 |
|
|
Dec |
0.706050 |
0.701550 |
0.703700 |
-0.002150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog