| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2150 |
6.1300 |
6.2150 |
0.0400 |
|
|
Sep |
6.4750 |
6.4225 |
6.4750 |
0.0425 |
|
|
Dec |
6.7000 |
6.6575 |
6.7000 |
0.0425 |
|
|
Mar |
6.8625 |
6.8625 |
6.8625 |
0.0200 |
|
|
May |
6.9925 |
6.8950 |
6.9400 |
-0.0125 |
|
|
Jul |
7.0550 |
6.9600 |
7.0350 |
-0.0175 |
|
|
Sep |
6.9950 |
6.9950 |
6.9950 |
-0.0275 |
|
|
Dec |
|
|
6.8850 |
-0.1375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
634'6 |
629'0 |
634'6 |
4'0 |
|
|
Sep |
644'2 |
638'4 |
644'0 |
3'6 |
|
|
Dec |
658'6 |
655'0 |
658'6 |
4'2 |
|
|
Mar |
671'2 |
668'0 |
671'2 |
4'4 |
|
|
May |
679'0 |
676'0 |
679'0 |
4'4 |
|
|
Jul |
683'0 |
681'4 |
683'0 |
4'6 |
|
|
Sep |
693'4 |
690'6 |
691'6 |
1'2 |
|
|
Dec |
700'0 |
699'6 |
699'6 |
1'2 |
|
|
Mar |
|
|
715'0 |
1'2 |
|
|
May |
|
|
706'4 |
1'2 |
|
|
Jul |
|
|
693'0 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
591'4 |
583'4 |
590'6 |
5'4 |
|
|
Sep |
603'0 |
595'0 |
602'4 |
5'6 |
|
|
Dec |
620'2 |
612'2 |
620'0 |
5'6 |
|
|
Mar |
635'2 |
627'6 |
635'2 |
5'6 |
|
|
May |
644'2 |
641'0 |
644'2 |
5'0 |
|
|
Jul |
650'6 |
647'2 |
650'6 |
5'0 |
|
|
Sep |
660'2 |
659'4 |
660'2 |
3'6 |
|
|
Dec |
672'4 |
672'4 |
672'4 |
1'6 |
|
|
Mar |
|
|
686'4 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1119'6 |
1113'0 |
1119'0 |
5'2 |
|
|
Aug |
1124'6 |
1118'0 |
1123'6 |
5'0 |
|
|
Sep |
1123'6 |
1117'2 |
1123'6 |
5'4 |
|
|
Nov |
1137'6 |
1130'6 |
1137'0 |
5'0 |
|
|
Jan |
1152'0 |
1145'2 |
1151'4 |
5'2 |
|
|
Mar |
1158'4 |
1151'0 |
1158'0 |
5'6 |
|
|
May |
1166'4 |
1158'0 |
1165'4 |
5'6 |
|
|
Jul |
1173'0 |
1166'2 |
1172'6 |
5'6 |
|
|
Aug |
|
|
1153'2 |
0'0 |
|
|
Sep |
|
|
1126'0 |
0'0 |
|
|
Nov |
1123'2 |
1118'0 |
1123'2 |
5'2 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1136'2 |
0'0 |
|
|
Aug |
|
|
1131'6 |
0'0 |
|
|
Sep |
|
|
1106'2 |
0'0 |
|
|
Nov |
|
|
1135'0 |
0'0 |
|
|
Jul |
|
|
1123'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'6 |
418'2 |
422'2 |
2'6 |
|
|
Sep |
430'6 |
426'2 |
430'4 |
3'0 |
|
|
Dec |
448'4 |
444'2 |
448'4 |
3'2 |
|
|
Mar |
462'6 |
458'6 |
462'6 |
3'0 |
|
|
May |
471'6 |
467'6 |
471'4 |
2'6 |
|
|
Jul |
477'4 |
473'6 |
477'4 |
2'4 |
|
|
Sep |
471'0 |
468'2 |
471'0 |
2'2 |
|
|
Dec |
478'6 |
475'2 |
478'6 |
2'2 |
|
|
Mar |
488'6 |
488'6 |
488'6 |
1'2 |
|
|
May |
|
|
492'2 |
0'0 |
|
|
Jul |
|
|
496'4 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
472'0 |
-0'2 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.717750 |
0.716650 |
0.717600 |
0.000700 |
|
|
Jul |
0.718550 |
0.717600 |
0.718150 |
0.000450 |
|
|
Aug |
0.719650 |
0.718700 |
0.718900 |
0.000100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog