Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3500 7.2775 7.3400 0.0400
Dec 7.5675 7.5050 7.5650 0.0350
Mar 7.7000 7.6400 7.7000 0.0325
May 7.7700 7.7150 7.7375 -0.0325
Jul 7.7625 7.7050 7.7050 -0.0425
Sep 7.5500 7.4900 7.5350 -0.0525
Dec 7.5075 7.5075 7.5075 -0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 771'4 758'0 767'6 8'0
Dec 787'2 773'2 783'6 8'0
Mar 798'2 785'6 794'6 7'2
May 802'0 791'4 798'2 6'2
Jul 793'0 782'2 790'4 5'4
Sep 791'2 785'2 790'0 4'0
Dec 797'2 792'0 792'0 -0'2
Mar 793'0 793'0 793'0 1'0
May 784'0 -10'2
Jul 757'0 757'0 757'0 0'0
Sep 750'0 -9'6
Dec 765'2 -9'6
Mar 773'6 -9'6
May 769'4 -9'6
Jul 742'4 -9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 706'4 694'6 702'0 5'6
Dec 723'4 712'0 719'4 5'6
Mar 738'6 727'6 734'6 5'4
May 743'4 731'2 740'0 5'0
Jul 736'2 725'2 732'2 2'6
Sep 738'2 731'6 734'4 1'6
Dec 745'0 740'0 743'4 2'2
Mar 745'0 743'2 743'2 -0'2
May 737'6 -0'4
Jul 715'0 0'0
Sep 735'0 0'0
Dec 736'0 0'0
Mar 748'2 0'0
May 738'6 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1249'2 1233'4 1243'6 6'2
Sep 1242'2 1227'2 1236'2 5'2
Nov 1255'0 1240'0 1249'0 5'2
Jan 1268'0 1253'0 1262'0 5'0
Mar 1266'4 1252'0 1260'4 4'0
May 1267'6 1255'0 1262'4 3'2
Jul 1269'4 1260'4 1264'2 2'2
Aug 1247'0 1242'4 1245'0 2'2
Sep 1204'4 0'0
Nov 1194'0 1185'6 1189'4 -0'2
Jan 1199'0 0'0
Mar 1200'0 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1172'0 0'0
Jul 1191'6 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 467'0 462'2 465'4 1'4
Dec 490'6 486'0 489'2 1'6
Mar 506'0 501'2 504'6 1'6
May 514'4 510'0 513'2 1'4
Jul 517'2 513'2 515'4 0'6
Sep 494'2 492'6 493'2 -0'2
Dec 498'4 496'2 497'2 -0'6
Mar 508'6 507'2 507'6 -1'2
May 515'4 0'0
Jul 517'6 516'2 516'2 -1'0
Sep 490'2 0'0
Dec 495'0 0'0
Jul 511'4 0'0
Dec 498'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.711600 0.710700 0.711200
Sep 0.712550 0.711500 0.712150 0.000050
Oct 0.713700 0.713250 0.713000
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN