| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
|
|
5.8100 |
|
 |
 |
Mar |
5.7775 |
5.7500 |
5.7775 |
0.0175 |
 |
 |
May |
5.8550 |
5.8400 |
5.8550 |
0.0075 |
 |
 |
Jul |
5.9650 |
5.9650 |
5.9650 |
-0.0025 |
 |
 |
Sep |
6.1700 |
6.1150 |
6.1150 |
-0.0050 |
 |
 |
Dec |
6.3450 |
6.3025 |
6.3025 |
-0.0050 |
 |
 |
Mar |
|
|
6.5000 |
-0.0050 |
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
524'0 |
511'2 |
511'2 |
-0'6 |
 |
 |
Mar |
527'4 |
522'2 |
523'4 |
-3'2 |
 |
 |
May |
538'2 |
534'0 |
534'6 |
-3'2 |
 |
 |
Jul |
550'2 |
546'0 |
547'0 |
-3'0 |
 |
 |
Sep |
564'0 |
560'4 |
561'2 |
-2'6 |
 |
 |
Dec |
582'4 |
579'0 |
579'6 |
-2'6 |
 |
 |
Mar |
595'6 |
595'6 |
595'6 |
-0'2 |
 |
 |
May |
|
|
597'0 |
-2'0 |
 |
 |
Jul |
|
|
591'0 |
-2'2 |
 |
 |
Sep |
|
|
598'0 |
-2'2 |
 |
 |
Dec |
|
|
615'0 |
0'0 |
 |
 |
Mar |
|
|
627'4 |
0'0 |
 |
 |
May |
|
|
624'2 |
0'0 |
 |
 |
Jul |
|
|
610'2 |
0'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
|
|
529'2 |
0'0 |
 |
 |
Mar |
535'4 |
531'2 |
532'0 |
-3'0 |
 |
 |
May |
543'4 |
539'6 |
540'2 |
-2'6 |
 |
 |
Jul |
552'2 |
548'4 |
549'0 |
-2'6 |
 |
 |
Sep |
565'2 |
561'4 |
562'2 |
-2'4 |
 |
 |
Dec |
581'6 |
578'4 |
579'0 |
-2'2 |
 |
 |
Mar |
592'2 |
592'0 |
592'0 |
-2'6 |
 |
 |
May |
597'6 |
597'6 |
597'6 |
-0'6 |
 |
 |
Jul |
|
|
593'0 |
0'0 |
 |
 |
Sep |
|
|
600'2 |
0'0 |
 |
 |
Dec |
|
|
610'2 |
0'0 |
 |
 |
Mar |
|
|
622'0 |
0'0 |
 |
 |
May |
|
|
625'2 |
0'0 |
 |
 |
Jul |
|
|
619'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1135'6 |
1126'0 |
1131'0 |
3'0 |
 |
 |
Mar |
1145'2 |
1136'0 |
1140'4 |
2'4 |
 |
 |
May |
1154'2 |
1145'6 |
1149'6 |
2'2 |
 |
 |
Jul |
1162'0 |
1154'2 |
1157'4 |
2'0 |
 |
 |
Aug |
1154'0 |
1148'2 |
1149'4 |
1'2 |
 |
 |
Sep |
1129'0 |
1124'0 |
1126'0 |
1'0 |
 |
 |
Nov |
1130'0 |
1124'0 |
1125'6 |
0'6 |
 |
 |
Jan |
1134'2 |
1133'2 |
1134'2 |
1'0 |
 |
 |
Mar |
1132'2 |
1130'6 |
1130'6 |
1'0 |
 |
 |
May |
|
|
1130'6 |
0'0 |
 |
 |
Jul |
|
|
1133'4 |
0'0 |
 |
 |
Aug |
|
|
1076'0 |
0'0 |
 |
 |
Sep |
|
|
1103'0 |
0'0 |
 |
 |
Nov |
1102'0 |
1100'4 |
1102'0 |
3'2 |
 |
 |
Jan |
|
|
1107'6 |
0'0 |
 |
 |
Mar |
|
|
1105'6 |
0'0 |
 |
 |
May |
|
|
1108'6 |
0'0 |
 |
 |
Jul |
|
|
1116'4 |
0'0 |
 |
 |
Aug |
|
|
1109'2 |
0'0 |
 |
 |
Sep |
|
|
1089'2 |
0'0 |
 |
 |
Nov |
|
|
1095'0 |
0'0 |
 |
 |
Jul |
|
|
1109'4 |
0'0 |
 |
 |
Nov |
|
|
1095'2 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
434'0 |
433'0 |
433'4 |
0'6 |
 |
 |
Mar |
446'6 |
444'4 |
444'6 |
-0'2 |
 |
 |
May |
454'4 |
453'0 |
453'0 |
-0'2 |
 |
 |
Jul |
460'0 |
458'6 |
458'6 |
-0'2 |
 |
 |
Sep |
456'4 |
455'2 |
455'2 |
-0'2 |
 |
 |
Dec |
468'0 |
466'6 |
466'6 |
-0'2 |
 |
 |
Mar |
480'6 |
479'6 |
480'4 |
0'0 |
 |
 |
May |
487'2 |
487'2 |
487'2 |
0'0 |
 |
 |
Jul |
|
|
490'4 |
-0'2 |
 |
 |
Sep |
|
|
472'4 |
-0'2 |
 |
 |
Dec |
|
|
474'6 |
0'0 |
 |
 |
Jul |
|
|
470'2 |
0'0 |
 |
 |
Dec |
|
|
467'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
0.715150 |
0.714100 |
0.714200 |
-0.000800 |
 |
 |
Jan |
0.716100 |
0.715350 |
0.716100 |
-0.000150 |
 |
 |
Feb |
0.716900 |
0.716250 |
0.716900 |
-0.000250 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|