Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1825 6.0950 6.1700 -0.0225
Sep 6.4350 6.3425 6.4025 -0.0225
Dec 6.6750 6.5700 6.6200 -0.0275
Mar 6.8825 6.7725 6.8075 -0.0275
May 6.9800 6.8700 6.8975 -0.0150
Jul 7.2000 6.9400 6.9725 0.0375
Sep 7.1625 6.8925 6.9525 -0.0075
Dec 7.0975 6.9925 7.0825 0.2050
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 642'0 621'4 641'4 5'4
Sep 646'2 627'6 646'0 4'4
Dec 659'6 641'0 659'4 4'4
Mar 670'4 652'6 670'4 3'6
May 677'6 660'2 677'6 3'4
Jul 682'0 665'2 681'4 4'4
Sep 689'0 674'4 689'0 4'6
Dec 701'4 691'0 701'4 5'0
Mar 715'0 5'2
May 713'0 5'0
Jul 693'0 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 591'0 571'0 590'0 5'2
Sep 601'2 582'2 600'2 4'6
Dec 617'4 598'4 616'6 4'6
Mar 631'0 613'2 630'0 4'2
May 639'6 623'0 638'6 3'6
Jul 646'6 630'2 645'4 4'0
Sep 658'4 642'2 657'6 4'2
Dec 675'4 659'4 675'2 4'6
Mar 685'2 5'4
May 684'0 5'6
Jul 663'4 663'4 663'4 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1119'6 1102'4 1118'6 5'6
Aug 1124'0 1107'6 1123'4 4'6
Sep 1122'4 1107'4 1121'4 4'0
Nov 1136'4 1121'6 1134'4 2'6
Jan 1151'0 1136'4 1149'4 2'4
Mar 1159'0 1145'0 1156'4 2'4
May 1165'6 1152'6 1164'4 3'0
Jul 1173'6 1161'2 1172'4 3'0
Aug 1159'6 1150'0 1158'0 2'6
Sep 1128'0 3'0
Nov 1124'0 1112'2 1123'4 3'2
Jan 1132'0 3'0
Mar 1164'4 2'6
May 1129'0 1129'0 1129'0 2'6
Jul 1134'4 2'6
Aug 1135'4 2'6
Sep 1113'6 2'6
Nov 1107'4 1107'4 1107'4 2'6
Jul 1129'4 2'6
Nov 1103'0 2'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 416'6 406'2 415'4 2'6
Sep 424'4 414'4 422'4 2'0
Dec 443'6 434'2 441'4 1'4
Mar 457'4 448'4 455'4 1'0
May 466'2 458'0 464'2 0'6
Jul 472'6 464'6 471'2 1'0
Sep 464'4 457'0 463'4 2'2
Dec 471'2 463'4 470'0 2'4
Mar 482'4 475'2 481'2 2'4
May 482'0 2'4
Jul 490'0 489'0 489'0 2'4
Sep 469'4 3'6
Dec 470'0 463'4 466'2 3'0
Jul 502'0 3'0
Dec 478'0 3'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.716800 0.714600 0.714700 -0.000450
Jul 0.717350 0.715600 0.715700 -0.000500
Aug 0.718150 0.717000 0.717000 -0.000500
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN