| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
506'0 |
498'6 |
498'6 |
-11'4 |
|
|
Sep |
518'0 |
510'0 |
510'2 |
-7'2 |
|
|
Dec |
531'4 |
523'4 |
523'4 |
-6'4 |
|
|
Mar |
544'6 |
537'4 |
537'6 |
-6'4 |
|
|
May |
549'6 |
549'6 |
549'6 |
-6'2 |
|
|
Jul |
559'0 |
557'0 |
557'0 |
-5'4 |
|
|
Sep |
563'6 |
563'6 |
563'6 |
-3'4 |
|
|
Dec |
573'0 |
573'0 |
573'0 |
-4'0 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
438'4 |
425'2 |
428'0 |
-15'2 |
|
|
Sep |
443'6 |
432'6 |
434'2 |
-8'6 |
|
|
Dec |
455'4 |
445'2 |
446'6 |
-8'2 |
|
|
Mar |
467'4 |
457'4 |
459'0 |
-8'2 |
|
|
May |
474'4 |
464'6 |
466'2 |
-7'6 |
|
|
Jul |
479'6 |
470'2 |
472'0 |
-7'4 |
|
|
Sep |
486'2 |
481'4 |
483'2 |
-7'6 |
|
|
Dec |
500'6 |
493'6 |
493'6 |
-7'6 |
|
|
Mar |
|
|
515'0 |
-7'2 |
|
|
May |
|
|
520'0 |
-7'2 |
|
|
Jul |
|
|
516'2 |
-7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
499'0 |
486'4 |
486'4 |
-8'6 |
|
|
Sep |
499'2 |
488'4 |
492'0 |
-6'6 |
|
|
Dec |
506'2 |
496'4 |
499'4 |
-6'2 |
|
|
Mar |
513'6 |
504'4 |
507'4 |
-6'0 |
|
|
May |
518'2 |
509'6 |
513'2 |
-5'6 |
|
|
Jul |
518'0 |
510'6 |
514'2 |
-4'4 |
|
|
Sep |
524'4 |
518'2 |
520'4 |
-4'4 |
|
|
Dec |
536'2 |
530'2 |
533'0 |
-4'4 |
|
|
Mar |
|
|
541'0 |
-4'6 |
|
|
May |
|
|
545'0 |
-4'6 |
|
|
Jul |
|
|
539'0 |
-4'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
898'0 |
890'2 |
892'4 |
-1'2 |
|
|
Aug |
895'6 |
889'0 |
891'4 |
-0'2 |
|
|
Sep |
895'2 |
888'4 |
890'6 |
-1'2 |
|
|
Nov |
903'0 |
895'4 |
897'2 |
-2'2 |
|
|
Jan |
907'0 |
899'6 |
901'2 |
-2'2 |
|
|
Mar |
899'6 |
892'6 |
895'0 |
-1'2 |
|
|
May |
897'4 |
889'4 |
892'0 |
-1'4 |
|
|
Jul |
903'4 |
895'0 |
897'4 |
-2'4 |
|
|
Aug |
|
|
899'0 |
-2'2 |
|
|
Sep |
|
|
893'0 |
-2'0 |
|
|
Nov |
892'0 |
884'2 |
885'4 |
-2'2 |
|
|
Jan |
|
|
889'2 |
-2'0 |
|
|
Mar |
|
|
884'2 |
0'2 |
|
|
May |
|
|
887'0 |
0'2 |
|
|
Jul |
|
|
850'0 |
0'2 |
|
|
Aug |
|
|
850'0 |
0'6 |
|
|
Sep |
|
|
850'0 |
0'6 |
|
|
Nov |
|
|
875'4 |
0'6 |
|
|
Jul |
|
|
895'0 |
0'6 |
|
|
Nov |
|
|
870'0 |
0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
350'2 |
342'2 |
342'4 |
-5'6 |
|
|
Sep |
353'4 |
343'0 |
343'0 |
-7'0 |
|
|
Dec |
363'0 |
352'6 |
353'0 |
-7'0 |
|
|
Mar |
373'6 |
364'0 |
364'4 |
-6'4 |
|
|
May |
379'0 |
369'6 |
370'0 |
-6'2 |
|
|
Jul |
382'6 |
374'2 |
374'2 |
-6'0 |
|
|
Sep |
374'2 |
367'2 |
367'6 |
-4'6 |
|
|
Dec |
380'0 |
373'6 |
374'0 |
-3'6 |
|
|
Mar |
388'0 |
382'4 |
382'4 |
-3'4 |
|
|
May |
389'0 |
388'0 |
389'0 |
-3'2 |
|
|
Jul |
394'6 |
392'2 |
393'6 |
-3'4 |
|
|
Sep |
|
|
375'0 |
-3'6 |
|
|
Dec |
384'2 |
381'2 |
381'2 |
-3'0 |
|
|
Jul |
|
|
400'0 |
-2'4 |
|
|
Dec |
|
|
382'4 |
-2'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.737850 |
0.736650 |
0.736650 |
0.000950 |
|
|
Aug |
0.737900 |
0.736700 |
0.737300 |
0.001550 |
|
|
Sep |
0.738000 |
0.736450 |
0.737600 |
0.001800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog