| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7700 |
5.7100 |
5.7425 |
-0.0325 |
|
|
May |
5.8950 |
5.8500 |
5.8600 |
-0.0375 |
|
|
Jul |
6.0350 |
5.9975 |
6.0025 |
-0.0350 |
|
|
Sep |
6.2000 |
6.1650 |
6.1675 |
-0.0375 |
|
|
Dec |
|
|
6.3900 |
|
|
|
Mar |
6.5275 |
6.5150 |
6.5275 |
0.0075 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
553'6 |
545'2 |
547'2 |
-6'6 |
|
|
May |
565'4 |
556'4 |
558'4 |
-7'4 |
|
|
Jul |
577'6 |
568'6 |
570'6 |
-7'6 |
|
|
Sep |
592'2 |
583'4 |
585'0 |
-7'6 |
|
|
Dec |
613'0 |
605'0 |
605'6 |
-8'0 |
|
|
Mar |
626'4 |
623'2 |
623'2 |
-7'2 |
|
|
May |
626'0 |
625'4 |
626'0 |
13'6 |
|
|
Jul |
628'2 |
628'2 |
628'2 |
-6'0 |
|
|
Sep |
635'0 |
630'0 |
635'0 |
11'0 |
|
|
Dec |
641'0 |
641'0 |
641'0 |
8'2 |
|
|
Mar |
650'0 |
650'0 |
650'0 |
6'0 |
|
|
May |
|
|
654'2 |
10'0 |
|
|
Jul |
|
|
642'0 |
10'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
553'0 |
545'6 |
547'6 |
-4'6 |
|
|
May |
558'6 |
550'4 |
552'0 |
-6'4 |
|
|
Jul |
566'6 |
559'0 |
560'4 |
-6'0 |
|
|
Sep |
579'0 |
570'6 |
572'2 |
-6'0 |
|
|
Dec |
596'0 |
588'4 |
589'2 |
-6'4 |
|
|
Mar |
610'4 |
603'4 |
605'0 |
-6'0 |
|
|
May |
613'6 |
613'6 |
613'6 |
-4'4 |
|
|
Jul |
618'2 |
609'0 |
609'0 |
-7'6 |
|
|
Sep |
622'4 |
622'4 |
622'4 |
0'0 |
|
|
Dec |
628'2 |
628'2 |
628'2 |
-4'6 |
|
|
Mar |
|
|
640'0 |
0'0 |
|
|
May |
|
|
642'0 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1139'4 |
1127'0 |
1130'4 |
-6'6 |
|
|
May |
1155'2 |
1142'2 |
1146'0 |
-6'2 |
|
|
Jul |
1167'0 |
1155'0 |
1158'0 |
-5'6 |
|
|
Aug |
1155'2 |
1145'0 |
1146'4 |
-5'6 |
|
|
Sep |
1121'6 |
1115'0 |
1115'6 |
-3'6 |
|
|
Nov |
1119'0 |
1113'4 |
1114'0 |
-2'2 |
|
|
Jan |
1128'0 |
1123'0 |
1123'2 |
-2'4 |
|
|
Mar |
1127'0 |
1120'4 |
1122'6 |
-2'0 |
|
|
May |
1130'2 |
1125'6 |
1126'0 |
-2'0 |
|
|
Jul |
1135'2 |
1131'0 |
1132'2 |
-1'0 |
|
|
Aug |
|
|
1108'6 |
0'0 |
|
|
Sep |
|
|
1057'0 |
0'0 |
|
|
Nov |
1092'0 |
1086'6 |
1088'6 |
-3'0 |
|
|
Jan |
|
|
1097'6 |
0'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1108'4 |
0'0 |
|
|
Jul |
|
|
1115'0 |
0'0 |
|
|
Aug |
|
|
1108'6 |
0'0 |
|
|
Sep |
|
|
1092'2 |
0'0 |
|
|
Nov |
|
|
1080'0 |
0'0 |
|
|
Jul |
|
|
1109'0 |
0'0 |
|
|
Nov |
|
|
1092'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'6 |
429'4 |
430'6 |
-0'4 |
|
|
May |
442'2 |
439'6 |
440'6 |
-1'0 |
|
|
Jul |
450'0 |
447'6 |
448'6 |
-1'0 |
|
|
Sep |
450'0 |
447'6 |
449'0 |
-0'4 |
|
|
Dec |
464'0 |
462'0 |
463'2 |
-0'6 |
|
|
Mar |
475'6 |
474'0 |
475'2 |
-0'4 |
|
|
May |
481'2 |
480'4 |
480'4 |
-1'6 |
|
|
Jul |
485'0 |
483'6 |
484'6 |
-0'4 |
|
|
Sep |
468'0 |
467'6 |
468'0 |
-0'4 |
|
|
Dec |
474'0 |
473'0 |
474'0 |
-0'2 |
|
|
Mar |
484'2 |
484'2 |
484'2 |
-0'6 |
|
|
May |
|
|
489'0 |
0'0 |
|
|
Jul |
|
|
490'2 |
0'0 |
|
|
Sep |
|
|
471'0 |
0'0 |
|
|
Dec |
|
|
474'0 |
0'0 |
|
|
Jul |
|
|
490'4 |
0'0 |
|
|
Dec |
|
|
465'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.735250 |
0.734250 |
0.735150 |
0.000300 |
|
|
Mar |
0.736300 |
0.734150 |
0.735750 |
|
|
|
Apr |
0.737150 |
0.735150 |
0.736250 |
-0.000400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog