| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.9400 |
6.9175 |
6.9300 |
-0.0100 |
|
|
Mar |
7.1150 |
7.1025 |
7.1025 |
-0.0125 |
|
|
May |
7.2275 |
7.2275 |
7.2275 |
|
|
|
Jul |
7.3125 |
7.3125 |
7.3125 |
|
|
|
Sep |
7.3200 |
7.2500 |
7.2600 |
-0.0450 |
|
|
Dec |
7.3550 |
7.3050 |
7.3050 |
-0.0550 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
713'4 |
708'2 |
710'0 |
-2'2 |
|
|
Mar |
726'0 |
721'0 |
723'2 |
-1'6 |
|
|
May |
730'2 |
727'0 |
729'2 |
-1'4 |
|
|
Jul |
733'0 |
729'0 |
730'0 |
-1'6 |
|
|
Sep |
748'0 |
734'6 |
737'4 |
-2'4 |
|
|
Dec |
757'4 |
744'0 |
748'2 |
-3'2 |
|
|
Mar |
|
|
755'6 |
-3'2 |
|
|
May |
|
|
747'2 |
-2'6 |
|
|
Jul |
|
|
724'0 |
-2'6 |
|
|
Sep |
|
|
780'0 |
-2'6 |
|
|
Dec |
|
|
718'4 |
-2'6 |
|
|
Mar |
|
|
727'0 |
-2'6 |
|
|
May |
|
|
722'6 |
-2'6 |
|
|
Jul |
|
|
675'2 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
669'2 |
665'0 |
667'2 |
-2'0 |
|
|
Mar |
683'0 |
679'4 |
681'4 |
-1'6 |
|
|
May |
689'4 |
686'2 |
688'2 |
-1'4 |
|
|
Jul |
692'2 |
689'0 |
691'0 |
-1'0 |
|
|
Sep |
697'6 |
695'0 |
697'0 |
-1'0 |
|
|
Dec |
707'2 |
705'4 |
705'4 |
-3'2 |
|
|
Mar |
716'2 |
714'4 |
714'4 |
-1'6 |
|
|
May |
|
|
716'2 |
0'0 |
|
|
Jul |
|
|
707'2 |
0'0 |
|
|
Sep |
|
|
715'0 |
0'0 |
|
|
Dec |
|
|
723'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1289'4 |
1281'4 |
1288'2 |
4'4 |
|
|
Jan |
1305'6 |
1297'6 |
1304'4 |
4'4 |
|
|
Mar |
1314'0 |
1306'4 |
1313'2 |
4'6 |
|
|
May |
1322'4 |
1315'4 |
1322'4 |
5'2 |
|
|
Jul |
1328'2 |
1322'0 |
1328'2 |
5'0 |
|
|
Aug |
1310'0 |
1305'0 |
1310'0 |
4'4 |
|
|
Sep |
1271'4 |
1270'0 |
1271'0 |
2'2 |
|
|
Nov |
1261'6 |
1255'6 |
1261'4 |
3'6 |
|
|
Jan |
|
|
1269'2 |
0'0 |
|
|
Mar |
1267'2 |
1267'2 |
1267'2 |
0'0 |
|
|
May |
|
|
1267'6 |
0'0 |
|
|
Jul |
|
|
1276'0 |
0'0 |
|
|
Aug |
|
|
1259'6 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1224'4 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1194'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
483'0 |
480'4 |
482'4 |
-0'2 |
|
|
Mar |
496'6 |
494'2 |
496'6 |
0'2 |
|
|
May |
505'0 |
502'2 |
504'4 |
0'4 |
|
|
Jul |
510'2 |
508'0 |
510'2 |
0'4 |
|
|
Sep |
501'4 |
500'2 |
500'6 |
0'0 |
|
|
Dec |
512'0 |
510'4 |
511'6 |
0'2 |
|
|
Mar |
525'2 |
524'2 |
524'4 |
-0'4 |
|
|
May |
531'6 |
531'4 |
531'6 |
-0'6 |
|
|
Jul |
535'0 |
534'6 |
534'6 |
-0'6 |
|
|
Sep |
|
|
509'6 |
0'0 |
|
|
Dec |
510'0 |
509'6 |
509'6 |
-0'4 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.704400 |
0.703450 |
0.704050 |
|
|
|
Nov |
0.705350 |
0.704400 |
0.704600 |
|
|
|
Dec |
0.706350 |
0.705350 |
0.706250 |
0.000600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog