| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7825 |
5.7275 |
5.7400 |
-0.0450 |
|
|
May |
5.8900 |
5.8325 |
5.8425 |
-0.0450 |
|
|
Jul |
6.0125 |
5.9850 |
5.9950 |
-0.0425 |
|
|
Sep |
6.1725 |
6.1500 |
6.1700 |
-0.0425 |
|
|
Dec |
6.3525 |
6.3525 |
6.3525 |
-0.0425 |
|
|
Mar |
|
|
6.4400 |
-0.0425 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'0 |
514'0 |
515'0 |
-7'2 |
|
|
May |
534'4 |
527'4 |
528'0 |
-7'0 |
|
|
Jul |
548'4 |
541'6 |
542'2 |
-6'4 |
|
|
Sep |
562'2 |
556'6 |
557'2 |
-6'2 |
|
|
Dec |
582'0 |
576'2 |
576'6 |
-6'4 |
|
|
Mar |
593'6 |
593'2 |
593'4 |
-6'0 |
|
|
May |
|
|
613'0 |
-6'0 |
|
|
Jul |
|
|
616'0 |
-5'6 |
|
|
Sep |
|
|
599'0 |
-5'4 |
|
|
Dec |
|
|
620'0 |
-5'4 |
|
|
Mar |
|
|
638'0 |
-5'4 |
|
|
May |
|
|
634'6 |
-5'4 |
|
|
Jul |
|
|
622'4 |
-5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
512'0 |
506'0 |
506'4 |
-4'2 |
|
|
May |
523'2 |
517'4 |
518'2 |
-3'6 |
|
|
Jul |
535'4 |
530'4 |
530'4 |
-3'4 |
|
|
Sep |
549'6 |
544'6 |
545'2 |
-3'2 |
|
|
Dec |
568'4 |
564'0 |
564'0 |
-3'4 |
|
|
Mar |
582'0 |
579'4 |
580'0 |
-3'4 |
|
|
May |
590'2 |
588'6 |
588'6 |
-3'0 |
|
|
Jul |
592'4 |
591'0 |
592'4 |
-2'2 |
|
|
Sep |
|
|
599'6 |
-2'2 |
|
|
Dec |
|
|
622'0 |
-2'2 |
|
|
Mar |
|
|
630'2 |
-2'2 |
|
|
May |
|
|
633'4 |
-2'2 |
|
|
Jul |
|
|
619'0 |
-2'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1046'6 |
1030'0 |
1031'2 |
-15'0 |
|
|
Mar |
1064'0 |
1047'0 |
1047'2 |
-15'0 |
|
|
May |
1076'4 |
1060'4 |
1060'6 |
-13'6 |
|
|
Jul |
1088'4 |
1073'6 |
1074'2 |
-11'6 |
|
|
Aug |
1085'2 |
1071'6 |
1072'4 |
-10'4 |
|
|
Sep |
1071'4 |
1059'2 |
1060'0 |
-9'4 |
|
|
Nov |
1076'2 |
1063'4 |
1064'2 |
-10'0 |
|
|
Jan |
1085'2 |
1074'0 |
1074'6 |
-9'4 |
|
|
Mar |
1083'2 |
1074'4 |
1075'2 |
-9'4 |
|
|
May |
1084'2 |
1078'6 |
1079'4 |
-9'4 |
|
|
Jul |
1091'0 |
1085'0 |
1085'0 |
-9'2 |
|
|
Aug |
|
|
1088'6 |
-9'2 |
|
|
Sep |
|
|
1067'0 |
-8'4 |
|
|
Nov |
1066'0 |
1058'4 |
1058'4 |
-8'0 |
|
|
Jan |
|
|
1068'0 |
-8'0 |
|
|
Mar |
|
|
1066'0 |
-8'0 |
|
|
May |
|
|
1069'0 |
-8'0 |
|
|
Jul |
|
|
1078'0 |
-8'0 |
|
|
Aug |
|
|
1070'6 |
-8'0 |
|
|
Sep |
|
|
1050'6 |
-8'0 |
|
|
Nov |
|
|
1095'0 |
-8'0 |
|
|
Jul |
|
|
1071'0 |
-8'0 |
|
|
Nov |
|
|
1056'6 |
-8'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
442'4 |
439'0 |
441'0 |
0'4 |
|
|
May |
450'4 |
447'0 |
448'6 |
0'2 |
|
|
Jul |
456'2 |
453'0 |
455'0 |
0'4 |
|
|
Sep |
449'6 |
447'4 |
448'4 |
-0'4 |
|
|
Dec |
461'6 |
459'4 |
460'2 |
-0'6 |
|
|
Mar |
474'4 |
472'6 |
473'4 |
-0'4 |
|
|
May |
481'2 |
479'6 |
480'2 |
-0'4 |
|
|
Jul |
484'6 |
483'2 |
483'4 |
-0'4 |
|
|
Sep |
466'6 |
465'0 |
466'6 |
-0'4 |
|
|
Dec |
470'2 |
468'6 |
469'0 |
-0'6 |
|
|
Mar |
|
|
482'2 |
-0'6 |
|
|
May |
|
|
486'0 |
-0'6 |
|
|
Jul |
|
|
489'2 |
-0'6 |
|
|
Sep |
|
|
467'4 |
-0'6 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
Jul |
|
|
487'6 |
0'0 |
|
|
Dec |
|
|
466'2 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
0.729650 |
0.729200 |
0.729550 |
-0.001450 |
|
|
Feb |
0.731300 |
0.730250 |
0.730250 |
-0.001450 |
|
|
Mar |
0.732950 |
0.730800 |
0.730950 |
-0.001450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog