Commodity Quotes
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0100
Sep 6.3100 6.2600 6.2750 -0.0400
Dec 6.5000 6.5000 6.5000
Mar 6.6625 6.6225 6.6225 -0.0325
May 6.7500 6.7500 6.7500 0.0125
Jul 6.7900 6.7900 6.7900 0.0050
Sep 6.7700 -0.0175
Dec 6.9000 -0.0175
Mar
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 501'4 508'0 2'0
Sep 523'4 519'2 520'0 -4'0
Dec 547'2 543'0 543'6 -4'0
Mar 569'2 565'6 565'6 -4'2
May 581'6 579'6 579'6 -4'0
Jul 593'0 590'2 590'2 -3'6
Sep 608'4 604'2 607'0 0'0
Dec 626'0 622'0 624'4 -0'2
Mar 680'0 -0'2
May 634'2 -0'2
Jul 619'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 0'0
Sep 547'0 542'2 542'4 -4'4
Dec 567'2 562'2 562'6 -4'4
Mar 583'4 580'4 580'6 -4'4
May 594'4 591'6 591'6 -4'4
Jul 602'4 600'0 600'0 -4'0
Sep 613'4 613'4 613'4 -2'6
Dec 630'4 628'2 628'2 -4'0
Mar 641'2 639'6 639'6 -4'0
May 642'4 0'0
Jul 628'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1018'4 0'0
Aug 1008'4 1002'6 1003'2 -5'6
Sep 997'4 992'0 993'0 -4'4
Nov 1007'0 1002'2 1003'0 -4'2
Jan 1023'4 1019'2 1020'2 -3'6
Mar 1037'2 1032'6 1033'6 -3'6
May 1048'6 1045'2 1045'6 -3'4
Jul 1057'6 1054'4 1054'6 -3'4
Aug 1055'0 1052'2 1052'2 -3'0
Sep 1039'0 1039'0 1039'0 -3'0
Nov 1042'0 1040'0 1040'0 -2'0
Jan 1054'2 0'0
Mar 1086'0 0'0
May 1066'4 0'0
Jul 1074'0 0'0
Aug 1067'0 0'0
Sep 1053'0 0'0
Nov 1076'0 0'0
Jul 1072'2 0'0
Nov 1055'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'0 412'4 414'0 1'4
Sep 399'2 396'6 397'0 -2'2
Dec 415'4 413'0 413'2 -2'2
Mar 432'4 430'2 430'2 -2'0
May 443'4 441'2 441'2 -1'6
Jul 451'0 449'0 449'2 -2'0
Sep 445'6 443'6 443'6 -1'6
Dec 452'4 450'6 451'0 -1'4
Mar 464'0 463'2 463'4 -1'4
May 470'2 0'0
Jul 472'6 0'0
Sep 461'2 0'0
Dec 460'6 0'0
Jul 473'0 0'0
Dec 457'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.731300 0.730750 0.730900
Aug 0.732550 0.732350 0.732500 0.000800
Sep 0.733650 0.733050 0.733650 0.000900
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN