Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9625 6.8025 6.8025 -0.1100
Sep 7.2750 7.0425 7.0425 -0.0900
Dec 7.3625 7.2200 7.2225 -0.0750
Mar 7.4975 7.3600 7.3600 -0.0750
May 7.5175 7.4075 7.4250 -0.0475
Jul 7.5000 -0.0450
Sep 7.3325 -0.0325
Dec 7.3200 -0.0200
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 682'4 665'0 668'2 -6'4
Sep 694'0 676'6 679'6 -6'4
Dec 710'4 693'0 695'4 -7'0
Mar 722'2 706'0 708'0 -7'4
May 728'4 713'2 715'4 -6'6
Jul 730'2 715'0 717'6 -6'2
Sep 727'2 726'4 727'2 -6'0
Dec 741'2 738'4 741'2 -4'6
Mar 765'0 -2'4
May 735'0 -2'4
Jul 705'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 638'6 620'6 621'6 -13'0
Sep 651'6 634'0 634'6 -12'4
Dec 672'4 654'2 654'4 -12'6
Mar 689'2 671'4 671'4 -12'4
May 696'6 681'2 681'2 -12'0
Jul 701'0 685'4 685'6 -10'6
Sep 706'0 694'2 694'6 -10'0
Dec 718'2 706'4 706'4 -8'2
Mar 727'6 -8'4
May 733'4 -7'4
Jul 695'0 687'0 687'0 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1191'2 1179'6 1185'4 -0'6
Aug 1190'4 1179'4 1185'2 -0'2
Sep 1177'0 1166'0 1173'0 1'6
Nov 1186'0 1175'0 1181'4 1'2
Jan 1198'6 1187'6 1194'2 0'6
Mar 1198'2 1187'6 1193'2 0'4
May 1201'0 1191'2 1195'2 -0'4
Jul 1205'4 1196'2 1200'2 -1'2
Aug 1189'4 1188'2 1188'2 -1'2
Sep 1158'0 -0'2
Nov 1148'4 1140'0 1143'4 -0'4
Jan 1155'0 -0'4
Mar 1164'0 -0'4
May 1157'4 -0'2
Jul 1160'0 -0'2
Aug 1155'6 -0'2
Sep 1130'2 -0'2
Nov 1122'4 1'0
Jul 1144'4 1'0
Nov 1103'0 1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'6 451'6 452'0 -5'0
Sep 466'4 459'0 459'4 -4'4
Dec 484'2 477'0 477'0 -4'4
Mar 498'4 491'6 491'6 -4'2
May 505'6 499'4 499'4 -4'2
Jul 509'2 503'2 503'4 -4'0
Sep 491'0 486'2 486'2 -3'2
Dec 495'2 490'0 490'2 -3'4
Mar 503'6 501'0 501'0 -3'2
May 508'0 507'2 508'0 -3'2
Jul 510'2 509'6 510'2 -3'2
Sep 481'2 -3'0
Dec 479'6 479'4 479'4 -2'6
Jul 502'0 502'0 502'0 -2'6
Dec 482'0 482'0 482'0 -1'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.725100 0.722550 0.723200 -0.001400
Jul 0.725000 0.724050 0.724300 -0.001200
Aug 0.726050 0.725150 0.725500 -0.001200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN