| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.8100 |
5.7525 |
5.7825 |
-0.0325 |
|
|
May |
5.9400 |
5.8850 |
5.9225 |
-0.0300 |
|
|
Jul |
6.0525 |
5.9975 |
6.0525 |
-0.0250 |
|
|
Sep |
6.2075 |
6.1675 |
6.2075 |
-0.0125 |
|
|
Dec |
6.3875 |
6.3450 |
6.3875 |
-0.0200 |
|
|
Mar |
6.5000 |
6.4600 |
6.5000 |
-0.0150 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
550'0 |
539'6 |
545'2 |
-2'2 |
|
|
May |
560'4 |
550'6 |
555'4 |
-2'6 |
|
|
Jul |
573'0 |
563'6 |
567'6 |
-3'0 |
|
|
Sep |
587'4 |
578'6 |
581'6 |
-3'4 |
|
|
Dec |
607'2 |
598'4 |
601'4 |
-4'0 |
|
|
Mar |
620'6 |
617'0 |
617'0 |
-4'2 |
|
|
May |
623'4 |
623'2 |
623'4 |
-4'0 |
|
|
Jul |
625'0 |
620'0 |
620'0 |
-3'6 |
|
|
Sep |
|
|
630'0 |
-3'4 |
|
|
Dec |
|
|
640'0 |
-3'2 |
|
|
Mar |
|
|
642'0 |
-1'4 |
|
|
May |
|
|
644'2 |
-1'4 |
|
|
Jul |
|
|
632'0 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
544'6 |
533'4 |
538'4 |
-3'4 |
|
|
May |
552'6 |
542'6 |
546'6 |
-4'2 |
|
|
Jul |
562'4 |
553'2 |
556'4 |
-5'0 |
|
|
Sep |
575'2 |
566'0 |
568'4 |
-5'6 |
|
|
Dec |
593'2 |
583'6 |
586'0 |
-6'2 |
|
|
Mar |
608'4 |
599'6 |
600'6 |
-6'6 |
|
|
May |
610'0 |
608'0 |
608'0 |
-7'0 |
|
|
Jul |
614'4 |
606'4 |
606'4 |
-7'2 |
|
|
Sep |
|
|
620'0 |
-7'0 |
|
|
Dec |
630'0 |
630'0 |
630'0 |
-6'6 |
|
|
Mar |
|
|
642'4 |
-6'4 |
|
|
May |
|
|
648'2 |
-6'4 |
|
|
Jul |
|
|
619'0 |
-6'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1074'0 |
1061'0 |
1064'2 |
-8'0 |
|
|
May |
1087'4 |
1074'4 |
1077'2 |
-8'6 |
|
|
Jul |
1101'4 |
1088'2 |
1090'6 |
-9'2 |
|
|
Aug |
1098'4 |
1086'0 |
1088'0 |
-9'2 |
|
|
Sep |
1083'4 |
1071'0 |
1072'6 |
-9'6 |
|
|
Nov |
1090'4 |
1077'6 |
1079'6 |
-10'0 |
|
|
Jan |
1103'0 |
1089'2 |
1090'6 |
-9'4 |
|
|
Mar |
1106'6 |
1092'2 |
1093'6 |
-9'6 |
|
|
May |
1112'0 |
1098'0 |
1099'4 |
-9'0 |
|
|
Jul |
1117'0 |
1105'2 |
1105'2 |
-8'4 |
|
|
Aug |
|
|
1084'6 |
-8'0 |
|
|
Sep |
|
|
1057'0 |
-7'2 |
|
|
Nov |
1090'6 |
1082'6 |
1083'0 |
-6'6 |
|
|
Jan |
|
|
1092'0 |
-7'0 |
|
|
Mar |
|
|
1103'0 |
-7'0 |
|
|
May |
|
|
1101'4 |
-7'0 |
|
|
Jul |
|
|
1108'6 |
-7'0 |
|
|
Aug |
|
|
1101'4 |
-7'0 |
|
|
Sep |
|
|
1084'0 |
-6'6 |
|
|
Nov |
|
|
1083'6 |
-7'0 |
|
|
Jul |
|
|
1100'6 |
-7'0 |
|
|
Nov |
|
|
1089'0 |
-7'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'6 |
425'2 |
428'2 |
-2'4 |
|
|
May |
439'4 |
433'2 |
436'2 |
-3'2 |
|
|
Jul |
446'2 |
440'0 |
442'6 |
-3'6 |
|
|
Sep |
445'2 |
439'6 |
442'0 |
-3'6 |
|
|
Dec |
459'2 |
454'0 |
456'4 |
-3'0 |
|
|
Mar |
470'6 |
466'4 |
468'6 |
-2'6 |
|
|
May |
476'4 |
472'4 |
475'0 |
-2'2 |
|
|
Jul |
480'0 |
476'2 |
478'6 |
-2'2 |
|
|
Sep |
464'4 |
462'2 |
464'4 |
-0'6 |
|
|
Dec |
471'0 |
468'4 |
470'6 |
-1'2 |
|
|
Mar |
482'2 |
479'4 |
479'4 |
-1'2 |
|
|
May |
|
|
487'0 |
-1'2 |
|
|
Jul |
|
|
489'2 |
-1'0 |
|
|
Sep |
|
|
468'6 |
-1'0 |
|
|
Dec |
|
|
473'0 |
-0'6 |
|
|
Jul |
|
|
489'2 |
-0'6 |
|
|
Dec |
|
|
465'6 |
-0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.740150 |
0.734850 |
0.734850 |
-0.005100 |
|
|
Mar |
0.743150 |
0.735350 |
0.735700 |
-0.005100 |
|
|
Apr |
0.741500 |
0.736700 |
0.736700 |
-0.005150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog