Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100 -0.1125
Mar 5.7650 5.7600 5.7650 0.0025
May 5.8550 5.8500 5.8550 0.0025
Jul 5.9750 5.9750 5.9750 0.0025
Sep 6.1200
Dec 6.3150 6.3150 6.3150 -0.0050
Mar 6.4475 -0.0125
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'0 520'0 520'0 -2'4
Mar 530'0 528'0 528'2 -1'2
May 541'4 539'4 539'4 -1'2
Jul 554'0 552'2 552'4 -1'0
Sep 567'6 567'6 567'6 -0'4
Dec 590'2 585'2 586'2 -2'2
Mar 602'4 600'6 600'6 -1'4
May 609'2 607'4 608'2 -0'4
Jul 600'0 -0'2
Sep 598'0 0'0
Dec 615'0 0'0
Mar 627'4 0'0
May 624'2 0'0
Jul 610'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 537'4 0'0
Mar 539'0 537'2 537'2 -1'0
May 546'0 544'4 544'4 -0'6
Jul 554'4 552'2 552'4 -0'4
Sep 565'2 564'2 565'0 -0'2
Dec 582'0 580'4 580'4 -0'6
Mar 594'4 594'0 594'0 0'0
May 598'4 0'0
Jul 594'0 0'0
Sep 599'6 0'0
Dec 612'0 0'0
Mar 623'6 0'0
May 627'0 0'0
Jul 620'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1119'4 1116'0 1116'4 0'6
Mar 1129'0 1126'0 1126'2 0'6
May 1138'0 1135'2 1136'0 1'2
Jul 1146'0 1143'2 1143'6 1'0
Aug 1138'2 1137'4 1137'4 2'2
Sep 1116'2 1114'4 1114'4 1'2
Nov 1116'6 1113'6 1115'4 1'4
Jan 1124'2 1124'2 1124'2 1'6
Mar 1121'6 1120'2 1120'2 0'2
May 1123'4 0'0
Jul 1126'0 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1092'4 0'0
Jan 1102'0 0'0
Mar 1100'0 0'0
May 1103'0 0'0
Jul 1110'6 0'0
Aug 1103'4 0'0
Sep 1083'4 0'0
Nov 1095'0 0'0
Jul 1103'6 0'0
Nov 1089'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 432'6 431'6 431'6 0'2
Mar 443'6 442'2 442'2 -1'2
May 450'6 449'4 449'4 -1'2
Jul 456'2 454'6 454'6 -1'2
Sep 453'0 452'0 452'0 -0'6
Dec 463'4 462'4 462'4 -1'0
Mar 476'0 475'6 475'6 -0'4
May 482'4 482'4 482'4 -0'2
Jul 485'2 485'0 485'0 -1'0
Sep 468'4 0'0
Dec 471'2 471'0 471'0 -0'4
Jul 470'2 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.717400 0.716650 0.716750 -0.000700
Jan 0.718500 0.717900 0.718500 -0.000200
Feb 0.719450 0.718800 0.719800
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN