| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
5.9875 |
5.9400 |
5.9800 |
0.0375 |
 |
 |
May |
6.1375 |
6.1050 |
6.1225 |
-0.0100 |
 |
 |
Jul |
6.2800 |
6.2550 |
6.2700 |
-0.0025 |
 |
 |
Sep |
6.4375 |
6.4375 |
6.4375 |
-0.0075 |
 |
 |
Dec |
6.5575 |
6.5525 |
6.5525 |
-0.0300 |
 |
 |
Mar |
6.6700 |
6.5975 |
6.6700 |
0.0375 |
 |
 |
May |
6.7200 |
6.7075 |
6.7075 |
0.0275 |
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
572'2 |
572'0 |
572'2 |
3'4 |
 |
 |
May |
581'2 |
576'4 |
576'4 |
-1'6 |
 |
 |
Jul |
594'4 |
589'6 |
589'6 |
-1'6 |
 |
 |
Sep |
609'2 |
604'4 |
604'4 |
-2'0 |
 |
 |
Dec |
630'2 |
625'4 |
625'4 |
-1'6 |
 |
 |
Mar |
646'0 |
642'2 |
642'4 |
-1'0 |
 |
 |
May |
652'6 |
645'2 |
652'6 |
6'2 |
 |
 |
Jul |
645'2 |
645'2 |
645'2 |
-2'0 |
 |
 |
Sep |
|
|
650'0 |
9'4 |
 |
 |
Dec |
|
|
660'0 |
9'2 |
 |
 |
Mar |
|
|
650'6 |
9'0 |
 |
 |
May |
|
|
670'6 |
9'0 |
 |
 |
Jul |
|
|
658'4 |
9'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
571'4 |
0'0 |
 |
 |
May |
577'0 |
571'0 |
571'2 |
-2'6 |
 |
 |
Jul |
586'4 |
580'4 |
580'4 |
-3'0 |
 |
 |
Sep |
598'6 |
593'0 |
593'0 |
-3'0 |
 |
 |
Dec |
616'2 |
611'0 |
611'0 |
-3'2 |
 |
 |
Mar |
631'2 |
626'0 |
626'0 |
-3'4 |
 |
 |
May |
638'4 |
637'0 |
637'0 |
-0'2 |
 |
 |
Jul |
635'2 |
633'4 |
633'4 |
0'6 |
 |
 |
Sep |
|
|
636'2 |
0'0 |
 |
 |
Dec |
|
|
639'4 |
0'0 |
 |
 |
Mar |
|
|
651'0 |
0'0 |
 |
 |
May |
|
|
649'4 |
0'0 |
 |
 |
Jul |
|
|
640'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
1156'6 |
1'0 |
 |
 |
May |
1175'6 |
1166'2 |
1174'4 |
4'0 |
 |
 |
Jul |
1188'2 |
1179'4 |
1187'0 |
3'6 |
 |
 |
Aug |
1176'4 |
1168'6 |
1175'2 |
2'4 |
 |
 |
Sep |
1138'6 |
1133'4 |
1138'0 |
1'6 |
 |
 |
Nov |
1134'4 |
1128'0 |
1133'2 |
1'6 |
 |
 |
Jan |
1144'6 |
1139'0 |
1143'6 |
2'0 |
 |
 |
Mar |
1142'6 |
1137'6 |
1142'0 |
2'4 |
 |
 |
May |
1143'6 |
1140'4 |
1143'2 |
1'4 |
 |
 |
Jul |
1150'0 |
1145'2 |
1148'2 |
1'2 |
 |
 |
Aug |
|
|
1133'6 |
0'0 |
 |
 |
Sep |
|
|
1105'2 |
0'0 |
 |
 |
Nov |
1098'0 |
1093'0 |
1098'0 |
2'4 |
 |
 |
Jan |
|
|
1104'4 |
0'0 |
 |
 |
Mar |
|
|
1107'0 |
0'0 |
 |
 |
May |
|
|
1111'6 |
0'0 |
 |
 |
Jul |
|
|
1115'0 |
0'0 |
 |
 |
Aug |
|
|
1111'0 |
0'0 |
 |
 |
Sep |
|
|
1091'2 |
0'0 |
 |
 |
Nov |
|
|
1095'0 |
0'0 |
 |
 |
Jul |
|
|
1108'0 |
0'0 |
 |
 |
Nov |
|
|
1092'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
434'2 |
433'4 |
434'2 |
0'0 |
 |
 |
May |
447'0 |
445'2 |
446'0 |
-0'4 |
 |
 |
Jul |
456'2 |
454'4 |
455'2 |
-0'2 |
 |
 |
Sep |
458'0 |
456'0 |
457'2 |
0'2 |
 |
 |
Dec |
472'2 |
470'2 |
471'6 |
0'4 |
 |
 |
Mar |
483'6 |
481'6 |
483'2 |
0'2 |
 |
 |
May |
490'0 |
488'2 |
490'0 |
0'4 |
 |
 |
Jul |
493'4 |
491'6 |
493'4 |
0'6 |
 |
 |
Sep |
|
|
473'6 |
0'0 |
 |
 |
Dec |
479'0 |
478'0 |
478'6 |
-0'4 |
 |
 |
Mar |
488'6 |
488'6 |
488'6 |
-0'6 |
 |
 |
May |
|
|
494'6 |
0'0 |
 |
 |
Jul |
|
|
495'0 |
0'0 |
 |
 |
Sep |
|
|
475'0 |
0'0 |
 |
 |
Dec |
|
|
481'0 |
0'0 |
 |
 |
Jul |
|
|
496'4 |
0'0 |
 |
 |
Dec |
|
|
467'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
0.733100 |
0.730350 |
0.731800 |
-0.000150 |
 |
 |
Apr |
0.733450 |
0.731450 |
0.732500 |
-0.000300 |
 |
 |
May |
0.734500 |
0.733300 |
0.730400 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|