Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7700 5.7000 5.7225 -0.0575
May 5.8950 5.8225 5.8450 -0.0575
Jul 6.0350 5.9525 5.9625 -0.0675
Sep 6.2000 6.1250 6.1450 -0.0625
Dec 6.3775 6.3100 6.3500 -0.0575
Mar 6.5275 6.4800 6.4800 -0.0500
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'6 541'4 542'6 -11'4
May 565'4 552'6 554'0 -12'2
Jul 577'6 565'6 567'4 -11'2
Sep 592'2 580'2 582'0 -10'6
Dec 613'0 601'2 602'2 -10'6
Mar 626'4 617'6 619'0 -11'4
May 625'0 625'0 625'0 -11'4
Jul 628'2 621'0 621'2 -11'0
Sep 635'0 -10'2
Dec 641'0 -10'2
Mar 650'0 -10'2
May 644'0 -10'2
Jul 631'6 -10'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'0 0'0
May 548'6 0'0
Jul 557'2 0'0
Sep 568'6 0'0
Dec 586'4 0'0
Mar 601'0 0'0
May 607'6 0'0
Jul 610'0 0'0
Sep 622'4 0'0
Dec 628'2 0'0
Mar 633'0 0'0
May 635'0 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1134'6 0'0
May 1149'6 0'0
Jul 1161'4 0'0
Aug 1150'0 1'2
Sep 1118'0 0'0
Nov 1115'4 0'0
Jan 1124'0 0'0
Mar 1123'6 0'0
May 1127'4 0'0
Jul 1132'2 0'0
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1090'0 0'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1105'4 0'0
Jul 1115'0 0'0
Aug 1105'6 0'0
Sep 1089'6 0'0
Nov 1080'0 0'0
Jul 1106'4 0'0
Nov 1092'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 0'0
May 441'6 0'0
Jul 449'4 0'0
Sep 450'0 0'0
Dec 463'6 0'0
Mar 475'4 0'0
May 481'6 0'0
Jul 484'4 0'0
Sep 467'6 0'0
Dec 473'6 0'0
Mar 484'2 0'0
May 489'0 0'0
Jul 490'2 0'0
Sep 469'0 0'0
Dec 473'2 0'0
Jul 491'2 0'0
Dec 465'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.734700 0.734050 0.734300
Mar 0.735600 0.734800 0.735300 0.000200
Apr 0.736450 0.735800 0.735800 -0.000150
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN