Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7150 5.6650 5.7075 0.0075
May 5.8425 5.7900 5.8325 0.0075
Jul 5.9500 5.9300 5.9375 -0.0250
Sep 6.1000 6.1000 6.1000 -0.0325
Dec 6.3500 6.3100 6.3125 -0.0125
Mar 6.4400 6.4400 6.4400 -0.0125
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'4 525'6 528'2 -3'0
May 545'4 537'6 540'0 -3'4
Jul 557'2 551'2 553'4 -3'6
Sep 572'4 566'0 568'2 -3'6
Dec 592'2 587'6 589'4 -4'0
Mar 608'0 608'0 608'0 -2'2
May 618'2 -5'4
Jul 623'6 620'0 620'0 -6'2
Sep 630'0 -5'6
Dec 640'0 -5'4
Mar 642'0 -5'4
May 638'2 -5'4
Jul 626'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'4 526'2 527'6 -2'0
May 540'6 535'2 536'6 -2'2
Jul 550'0 545'2 546'6 -2'4
Sep 561'4 557'6 559'0 -2'6
Dec 580'0 576'0 577'2 -2'6
Mar 593'6 591'6 593'0 -2'6
May 602'6 0'0
Jul 600'4 600'4 600'4 -2'2
Sep 614'2 0'0
Dec 621'2 0'0
Mar 637'0 0'0
May 642'6 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1114'6 1107'0 1114'4 -0'6
May 1127'4 1120'0 1127'0 -1'6
Jul 1137'6 1130'4 1137'4 -2'0
Aug 1126'0 1119'6 1125'2 -2'6
Sep 1095'2 1090'2 1094'2 -2'4
Nov 1093'2 1088'0 1091'6 -2'2
Jan 1102'4 1098'0 1101'4 -2'0
Mar 1102'0 1098'0 1101'4 -2'0
May 1105'6 1103'0 1105'6 -1'4
Jul 1111'2 1110'0 1111'2 -1'6
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1077'2 1074'4 1074'4 -6'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1097'6 0'0
Jul 1105'0 0'0
Aug 1097'6 0'0
Sep 1081'2 0'0
Nov 1087'0 0'0
Jul 1098'0 0'0
Nov 1092'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 430'0 428'0 428'6 -1'4
May 438'2 436'4 437'0 -1'6
Jul 445'0 443'2 443'4 -1'6
Sep 443'0 441'6 442'4 -1'0
Dec 457'2 456'0 456'6 -1'0
Mar 469'4 468'0 468'6 -0'6
May 475'4 474'0 475'2 -0'2
Jul 478'4 477'4 478'2 -0'2
Sep 463'6 0'0
Dec 469'0 468'2 468'4 -1'0
Mar 482'4 0'0
May 489'0 0'0
Jul 491'0 0'0
Sep 468'2 0'0
Dec 474'0 0'0
Jul 490'6 0'0
Dec 466'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.735250 0.732600 0.733300 0.000850
Mar 0.736150 0.732350 0.736000 0.002700
Apr 0.736950 0.734300 0.735400
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN