| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.6100 |
6.5950 |
6.6100 |
-0.0450 |
|
|
Jul |
6.8300 |
6.7725 |
6.7900 |
-0.0425 |
|
|
Sep |
6.9500 |
6.9225 |
6.9275 |
-0.0575 |
|
|
Dec |
7.0650 |
7.0225 |
7.0450 |
-0.0600 |
|
|
Mar |
7.1425 |
7.1050 |
7.1400 |
-0.0625 |
|
|
May |
|
|
7.1500 |
0.0400 |
|
|
Jul |
|
|
7.0000 |
0.0300 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
646'4 |
638'4 |
642'0 |
-1'4 |
|
|
Jul |
658'4 |
650'2 |
654'0 |
-1'6 |
|
|
Sep |
670'4 |
662'2 |
666'0 |
-1'6 |
|
|
Dec |
684'4 |
679'0 |
681'6 |
-1'6 |
|
|
Mar |
696'0 |
690'6 |
694'0 |
-1'4 |
|
|
May |
701'2 |
687'2 |
701'2 |
9'6 |
|
|
Jul |
696'0 |
694'0 |
694'0 |
-0'4 |
|
|
Sep |
698'0 |
687'0 |
696'4 |
8'2 |
|
|
Dec |
|
|
701'0 |
8'0 |
|
|
Mar |
|
|
675'2 |
8'0 |
|
|
May |
|
|
710'6 |
8'0 |
|
|
Jul |
|
|
688'0 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
607'2 |
601'0 |
604'0 |
-1'0 |
|
|
Jul |
615'0 |
608'6 |
611'4 |
-1'2 |
|
|
Sep |
627'4 |
621'2 |
624'2 |
-1'2 |
|
|
Dec |
646'0 |
640'4 |
643'4 |
-1'0 |
|
|
Mar |
660'0 |
656'2 |
659'6 |
-0'4 |
|
|
May |
667'2 |
664'4 |
667'0 |
-0'6 |
|
|
Jul |
662'6 |
660'2 |
660'4 |
-2'0 |
|
|
Sep |
|
|
666'0 |
0'0 |
|
|
Dec |
674'2 |
674'2 |
674'2 |
-1'2 |
|
|
Mar |
|
|
680'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
665'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1184'6 |
1172'6 |
1182'4 |
8'0 |
|
|
Jul |
1201'2 |
1189'0 |
1198'6 |
8'4 |
|
|
Aug |
1193'0 |
1182'6 |
1191'0 |
7'0 |
|
|
Sep |
1169'4 |
1160'6 |
1168'4 |
6'2 |
|
|
Nov |
1173'2 |
1165'2 |
1171'6 |
5'2 |
|
|
Jan |
1185'6 |
1178'2 |
1185'0 |
5'4 |
|
|
Mar |
1183'4 |
1176'2 |
1182'4 |
4'6 |
|
|
May |
1186'4 |
1180'0 |
1185'6 |
4'4 |
|
|
Jul |
1192'2 |
1185'4 |
1191'4 |
4'2 |
|
|
Aug |
1180'0 |
1180'0 |
1180'0 |
4'0 |
|
|
Sep |
1151'0 |
1151'0 |
1151'0 |
3'0 |
|
|
Nov |
1144'0 |
1140'6 |
1144'0 |
3'2 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1156'2 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1154'0 |
0'0 |
|
|
Sep |
|
|
1123'4 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1135'2 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
455'6 |
452'6 |
455'2 |
1'4 |
|
|
Jul |
464'2 |
461'0 |
463'6 |
1'6 |
|
|
Sep |
468'0 |
465'0 |
467'4 |
1'6 |
|
|
Dec |
483'4 |
480'4 |
483'2 |
1'4 |
|
|
Mar |
497'2 |
494'4 |
497'2 |
1'4 |
|
|
May |
504'6 |
502'2 |
504'4 |
1'0 |
|
|
Jul |
508'4 |
506'0 |
508'0 |
1'2 |
|
|
Sep |
488'2 |
487'6 |
488'2 |
1'0 |
|
|
Dec |
492'6 |
490'2 |
492'6 |
1'2 |
|
|
Mar |
503'2 |
502'2 |
503'2 |
1'2 |
|
|
May |
|
|
503'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
475'0 |
0'0 |
|
|
Dec |
484'2 |
484'2 |
484'2 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.733150 |
0.732730 |
0.732900 |
|
|
|
Jun |
0.734050 |
0.733500 |
0.733850 |
|
|
|
Jul |
0.734850 |
0.734450 |
0.734650 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog