| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8775 |
5.7275 |
5.8750 |
0.1350 |
|
|
Sep |
6.2550 |
6.1800 |
6.2300 |
0.0450 |
|
|
Dec |
6.4825 |
6.4100 |
6.4575 |
0.0400 |
|
|
Mar |
6.6800 |
6.6500 |
6.6500 |
0.0250 |
|
|
May |
6.7500 |
6.7200 |
6.7400 |
0.1000 |
|
|
Jul |
6.8650 |
6.8650 |
6.8650 |
0.0150 |
|
|
Sep |
6.9400 |
6.9400 |
6.9400 |
0.0050 |
|
|
Dec |
7.0000 |
7.0000 |
7.0000 |
0.1275 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
626'0 |
620'6 |
626'0 |
2'6 |
|
|
Sep |
641'0 |
628'4 |
640'2 |
5'2 |
|
|
Dec |
654'4 |
643'2 |
654'0 |
5'0 |
|
|
Mar |
665'4 |
655'2 |
665'0 |
4'0 |
|
|
May |
673'0 |
662'6 |
673'0 |
4'2 |
|
|
Jul |
675'6 |
665'6 |
675'6 |
3'4 |
|
|
Sep |
681'6 |
681'6 |
681'6 |
1'4 |
|
|
Dec |
693'2 |
693'2 |
693'2 |
5'2 |
|
|
Mar |
|
|
715'0 |
4'6 |
|
|
May |
|
|
698'2 |
4'6 |
|
|
Jul |
|
|
693'0 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
598'0 |
590'6 |
598'0 |
6'0 |
|
|
Sep |
607'6 |
597'0 |
606'4 |
6'4 |
|
|
Dec |
621'2 |
611'4 |
620'2 |
5'6 |
|
|
Mar |
633'0 |
623'2 |
632'0 |
5'0 |
|
|
May |
639'6 |
630'6 |
638'6 |
4'2 |
|
|
Jul |
643'0 |
635'0 |
642'2 |
3'4 |
|
|
Sep |
653'0 |
646'6 |
652'6 |
3'0 |
|
|
Dec |
670'0 |
663'4 |
669'2 |
3'0 |
|
|
Mar |
|
|
681'2 |
0'0 |
|
|
May |
|
|
671'0 |
0'0 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1135'4 |
1126'2 |
1132'6 |
6'4 |
|
|
Aug |
1142'6 |
1131'4 |
1136'4 |
3'2 |
|
|
Sep |
1145'0 |
1134'0 |
1138'6 |
3'2 |
|
|
Nov |
1158'0 |
1147'4 |
1152'0 |
2'6 |
|
|
Jan |
1171'6 |
1162'0 |
1166'2 |
2'4 |
|
|
Mar |
1177'6 |
1168'6 |
1173'4 |
2'4 |
|
|
May |
1184'4 |
1176'0 |
1180'0 |
1'4 |
|
|
Jul |
1191'2 |
1182'6 |
1187'4 |
2'2 |
|
|
Aug |
1178'4 |
1174'6 |
1177'2 |
3'4 |
|
|
Sep |
|
|
1138'4 |
0'0 |
|
|
Nov |
1145'2 |
1135'6 |
1142'2 |
2'2 |
|
|
Jan |
|
|
1151'4 |
0'0 |
|
|
Mar |
|
|
1149'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1150'2 |
0'0 |
|
|
Sep |
|
|
1129'4 |
0'0 |
|
|
Nov |
|
|
1132'2 |
0'0 |
|
|
Jul |
|
|
1146'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
427'0 |
421'0 |
424'0 |
3'0 |
|
|
Sep |
427'0 |
421'4 |
426'0 |
3'2 |
|
|
Dec |
446'0 |
440'6 |
444'6 |
2'4 |
|
|
Mar |
461'0 |
456'2 |
459'6 |
2'0 |
|
|
May |
470'0 |
465'4 |
468'4 |
1'4 |
|
|
Jul |
476'0 |
471'4 |
474'4 |
1'4 |
|
|
Sep |
468'2 |
464'6 |
467'2 |
1'2 |
|
|
Dec |
476'2 |
471'6 |
475'0 |
1'6 |
|
|
Mar |
486'4 |
484'0 |
486'2 |
1'2 |
|
|
May |
492'2 |
492'2 |
492'2 |
1'0 |
|
|
Jul |
497'0 |
496'6 |
496'6 |
1'4 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
480'0 |
479'4 |
479'4 |
1'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.707050 |
0.703700 |
0.706100 |
0.002250 |
|
|
Aug |
0.707900 |
0.704750 |
0.706800 |
0.001900 |
|
|
Sep |
0.709000 |
0.705350 |
0.708000 |
0.002200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog