| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.3425 |
6.3175 |
6.3400 |
|
|
|
Mar |
6.5250 |
6.5000 |
6.5175 |
0.0050 |
|
|
May |
6.6500 |
6.6475 |
6.6475 |
0.0100 |
|
|
Jul |
6.8100 |
6.7325 |
6.7550 |
-0.0650 |
|
|
Sep |
6.8275 |
6.8275 |
6.8275 |
-0.0150 |
|
|
Dec |
6.9850 |
6.9850 |
6.9850 |
-0.0225 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
661'0 |
656'4 |
658'2 |
-0'6 |
|
|
Mar |
670'2 |
666'0 |
667'6 |
-1'0 |
|
|
May |
671'4 |
670'0 |
671'0 |
-1'6 |
|
|
Jul |
674'0 |
672'0 |
672'4 |
-2'0 |
|
|
Sep |
681'4 |
680'6 |
681'4 |
-1'4 |
|
|
Dec |
703'0 |
692'2 |
695'0 |
-7'6 |
|
|
Mar |
701'6 |
700'0 |
700'0 |
-8'2 |
|
|
May |
|
|
702'4 |
-7'6 |
|
|
Jul |
|
|
697'0 |
-7'6 |
|
|
Sep |
|
|
780'0 |
-7'6 |
|
|
Dec |
|
|
686'0 |
-10'4 |
|
|
Mar |
|
|
694'4 |
-10'4 |
|
|
May |
|
|
690'2 |
-10'4 |
|
|
Jul |
|
|
651'0 |
-10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
617'0 |
613'4 |
614'6 |
-1'2 |
|
|
Mar |
630'4 |
627'2 |
628'2 |
-1'4 |
|
|
May |
637'4 |
634'0 |
635'4 |
-1'0 |
|
|
Jul |
640'2 |
637'6 |
639'0 |
-1'0 |
|
|
Sep |
650'0 |
647'2 |
648'2 |
-0'6 |
|
|
Dec |
662'4 |
661'4 |
662'2 |
-0'4 |
|
|
Mar |
673'0 |
673'0 |
673'0 |
0'0 |
|
|
May |
|
|
675'4 |
0'0 |
|
|
Jul |
|
|
660'2 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
677'4 |
677'4 |
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1245'4 |
1239'6 |
1243'2 |
2'0 |
|
|
Jan |
1255'2 |
1249'4 |
1253'0 |
0'4 |
|
|
Mar |
1263'0 |
1257'2 |
1261'2 |
0'2 |
|
|
May |
1271'6 |
1266'0 |
1270'2 |
0'2 |
|
|
Jul |
1277'6 |
1273'2 |
1276'0 |
-0'4 |
|
|
Aug |
1262'2 |
1257'6 |
1260'4 |
-1'0 |
|
|
Sep |
1231'0 |
1226'2 |
1229'0 |
-1'4 |
|
|
Nov |
1221'2 |
1217'0 |
1219'6 |
-1'4 |
|
|
Jan |
1232'4 |
1231'2 |
1231'2 |
-1'4 |
|
|
Mar |
1230'4 |
1228'0 |
1229'6 |
-1'4 |
|
|
May |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1245'6 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1187'2 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
455'0 |
453'0 |
454'2 |
-0'6 |
|
|
Mar |
468'6 |
466'6 |
468'2 |
-0'4 |
|
|
May |
477'4 |
475'4 |
476'6 |
-0'6 |
|
|
Jul |
484'0 |
482'0 |
483'2 |
-0'6 |
|
|
Sep |
480'6 |
479'0 |
479'4 |
-0'6 |
|
|
Dec |
494'4 |
493'0 |
493'6 |
-0'2 |
|
|
Mar |
507'4 |
506'4 |
506'6 |
-1'0 |
|
|
May |
515'2 |
515'2 |
515'2 |
0'2 |
|
|
Jul |
518'4 |
518'0 |
518'0 |
-0'4 |
|
|
Sep |
|
|
495'6 |
0'0 |
|
|
Dec |
|
|
498'2 |
0'2 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
495'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.714450 |
0.713800 |
0.714400 |
0.000350 |
|
|
Dec |
0.715450 |
0.714650 |
0.715300 |
0.000350 |
|
|
Jan |
0.716600 |
0.715950 |
0.718450 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog