Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1600 6.1150 6.1600
Sep 6.4000 6.3500 6.3850 -0.0125
Dec 6.6100 6.5675 6.6100 -0.0100
Mar 6.7775 6.7775 6.7775 -0.0275
May 6.8950 6.8700 6.8950 -0.0075
Jul 6.9650 6.9650 6.9650 -0.0125
Sep 7.1625 6.8925 6.9525 -0.0075
Dec 7.0975 6.9925 7.0825 0.2050
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 641'6 629'4 638'2 -1'6
Sep 647'4 635'4 645'2 0'0
Dec 661'2 650'0 659'4 1'0
Mar 672'4 661'6 672'4 3'2
May 678'6 669'6 678'6 2'0
Jul 683'2 676'4 683'0 1'4
Sep 691'4 689'0 691'4 0'0
Dec 703'0 701'0 701'0 -5'4
Mar 715'0 5'2
May 713'0 5'0
Jul 693'0 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 598'6 582'6 596'2 6'4
Sep 608'0 593'4 605'6 5'2
Dec 624'2 610'0 622'0 5'2
Mar 637'2 623'4 635'2 5'0
May 646'2 632'6 644'2 5'0
Jul 652'6 640'2 651'0 4'6
Sep 663'2 654'2 663'2 5'0
Dec 680'2 671'2 680'2 5'0
Mar 685'2 0'0
May 684'0 0'0
Jul 663'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1120'6 1107'4 1111'2 -8'0
Aug 1125'2 1112'4 1116'0 -7'4
Sep 1123'4 1111'2 1115'0 -6'6
Nov 1136'2 1124'0 1127'6 -7'0
Jan 1151'0 1139'0 1143'0 -6'4
Mar 1159'0 1147'6 1151'6 -5'2
May 1167'6 1157'2 1160'0 -5'2
Jul 1174'6 1166'4 1168'4 -4'4
Aug 1158'0 0'0
Sep 1128'0 0'0
Nov 1125'2 1118'2 1120'6 -2'6
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1129'0 0'0
Jul 1134'4 0'0
Aug 1135'4 0'0
Sep 1113'6 0'0
Nov 1107'4 0'0
Jul 1129'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 416'6 412'4 415'2 -0'2
Sep 424'0 419'6 423'0 0'2
Dec 443'2 439'0 442'2 0'4
Mar 457'2 453'2 456'2 0'6
May 466'0 462'4 465'2 0'6
Jul 472'0 469'4 472'0 0'6
Sep 464'4 462'2 464'4 1'0
Dec 471'2 469'0 471'0 1'0
Mar 482'4 481'4 482'4 1'2
May 482'0 0'0
Jul 489'0 0'0
Sep 469'4 0'0
Dec 466'2 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.714700 0.713700 0.714350 -0.000600
Jul 0.715500 0.714450 0.715050 -0.000750
Aug 0.716550 0.715600 0.715700 -0.001150
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN