| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.9075 |
5.9050 |
5.9075 |
0.0150 |
|
|
Sep |
6.3050 |
6.1900 |
6.2900 |
0.1075 |
|
|
Dec |
6.5200 |
6.4225 |
6.5050 |
0.1100 |
|
|
Mar |
6.7025 |
6.6250 |
6.7000 |
0.1100 |
|
|
May |
6.7900 |
6.7850 |
6.7850 |
0.1125 |
|
|
Jul |
6.9175 |
6.9175 |
6.9175 |
0.1100 |
|
|
Sep |
|
|
6.9050 |
0.1100 |
|
|
Dec |
|
|
7.0000 |
0.0850 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
640'4 |
623'4 |
640'4 |
11'4 |
|
|
Sep |
652'4 |
634'0 |
649'4 |
11'2 |
|
|
Dec |
666'4 |
648'0 |
664'0 |
12'0 |
|
|
Mar |
678'0 |
662'4 |
676'0 |
12'6 |
|
|
May |
685'4 |
668'0 |
683'6 |
12'6 |
|
|
Jul |
687'6 |
669'6 |
687'0 |
12'4 |
|
|
Sep |
691'2 |
688'6 |
688'6 |
12'4 |
|
|
Dec |
|
|
693'2 |
11'6 |
|
|
Mar |
715'4 |
715'4 |
715'4 |
11'0 |
|
|
May |
|
|
709'4 |
9'4 |
|
|
Jul |
|
|
693'0 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
605'6 |
590'2 |
603'6 |
15'4 |
|
|
Sep |
616'0 |
600'2 |
613'6 |
14'2 |
|
|
Dec |
629'6 |
614'4 |
627'6 |
14'4 |
|
|
Mar |
642'2 |
627'4 |
640'2 |
14'4 |
|
|
May |
649'4 |
635'4 |
647'6 |
14'0 |
|
|
Jul |
653'0 |
639'6 |
651'0 |
13'0 |
|
|
Sep |
662'4 |
652'6 |
661'4 |
12'6 |
|
|
Dec |
678'0 |
667'6 |
678'0 |
12'2 |
|
|
Mar |
688'0 |
684'0 |
688'0 |
12'0 |
|
|
May |
685'0 |
685'0 |
685'0 |
11'6 |
|
|
Jul |
|
|
670'0 |
11'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1186'4 |
1139'2 |
1180'4 |
50'4 |
|
|
Aug |
1187'4 |
1140'2 |
1182'0 |
47'6 |
|
|
Sep |
1184'6 |
1140'0 |
1179'2 |
45'0 |
|
|
Nov |
1197'0 |
1153'0 |
1190'6 |
44'4 |
|
|
Jan |
1210'6 |
1167'0 |
1204'0 |
43'2 |
|
|
Mar |
1213'2 |
1172'4 |
1206'2 |
39'2 |
|
|
May |
1217'6 |
1179'2 |
1210'0 |
36'2 |
|
|
Jul |
1223'2 |
1184'0 |
1215'0 |
35'0 |
|
|
Aug |
1209'2 |
1179'2 |
1201'6 |
32'0 |
|
|
Sep |
1172'6 |
1168'4 |
1169'2 |
27'2 |
|
|
Nov |
1172'0 |
1144'4 |
1161'2 |
25'4 |
|
|
Jan |
1182'0 |
1173'2 |
1174'0 |
25'2 |
|
|
Mar |
1178'2 |
1172'0 |
1178'2 |
24'4 |
|
|
May |
1176'4 |
1164'6 |
1176'4 |
24'0 |
|
|
Jul |
|
|
1149'4 |
24'2 |
|
|
Aug |
|
|
1171'2 |
24'2 |
|
|
Sep |
|
|
1149'6 |
23'4 |
|
|
Nov |
1155'4 |
1142'4 |
1155'4 |
23'0 |
|
|
Jul |
|
|
1165'6 |
23'0 |
|
|
Nov |
1115'0 |
1115'0 |
1115'0 |
18'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
441'4 |
430'0 |
441'0 |
15'6 |
|
|
Sep |
439'2 |
425'0 |
438'6 |
15'2 |
|
|
Dec |
458'6 |
444'4 |
458'2 |
16'2 |
|
|
Mar |
473'4 |
458'6 |
472'6 |
16'2 |
|
|
May |
481'6 |
467'4 |
481'0 |
15'4 |
|
|
Jul |
487'0 |
474'0 |
485'6 |
14'4 |
|
|
Sep |
475'0 |
467'6 |
473'4 |
10'4 |
|
|
Dec |
482'2 |
472'6 |
480'2 |
9'2 |
|
|
Mar |
493'0 |
491'4 |
492'0 |
9'0 |
|
|
May |
499'0 |
499'0 |
499'0 |
8'6 |
|
|
Jul |
502'6 |
502'0 |
502'6 |
8'4 |
|
|
Sep |
480'4 |
480'4 |
480'4 |
8'4 |
|
|
Dec |
487'0 |
479'4 |
485'2 |
8'6 |
|
|
Jul |
497'4 |
497'4 |
497'4 |
8'6 |
|
|
Dec |
|
|
478'0 |
8'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.706300 |
0.702800 |
0.703500 |
-0.001400 |
|
|
Aug |
0.706950 |
0.703650 |
0.704700 |
-0.001400 |
|
|
Sep |
0.708450 |
0.704500 |
0.706050 |
-0.001350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog