Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.2950 7.1650 7.2200 0.0050
Dec 7.5650 7.4250 7.4875 0.0075
Mar 7.7500 7.5925 7.6575 -0.0025
May 7.8400 7.6975 7.7600 -0.0100
Jul 7.8575 7.7875 7.8200 0.0325
Sep 7.6500 7.3475 7.6425 -0.0225
Dec 7.6550 7.3975 7.6550 -0.0675
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 808'0 786'2 792'2 0'2
Dec 825'0 802'6 808'2 -0'4
Mar 837'0 816'4 821'2 -0'6
May 839'6 820'6 824'2 -1'6
Jul 828'2 810'6 814'0 -3'0
Sep 825'4 810'2 814'2 -2'6
Dec 825'0 810'0 820'4 -1'6
Mar 825'0 825'0 825'0 3'4
May 812'0 14'2
Jul 780'0 780'0 780'0 2'4
Sep 750'0 8'2
Dec 786'4 8'2
Mar 795'0 8'2
May 790'6 8'2
Jul 763'6 8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 749'4 723'2 731'6 1'2
Dec 767'4 741'0 748'6 0'4
Mar 783'2 757'6 764'6 -0'4
May 787'6 764'0 769'6 -1'4
Jul 775'6 754'6 759'4 -3'2
Sep 776'0 756'6 761'4 -3'6
Dec 782'4 766'0 768'6 -4'4
Mar 782'0 769'0 774'0 -2'4
May 775'0 775'0 775'0 5'0
Jul 756'0 740'6 744'0 -5'0
Sep 746'4 746'4 746'4 -7'2
Dec 763'0 763'0 763'0 -1'4
Mar 770'0 770'0 770'0 2'2
May 758'2 0'0
Jul 735'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1254'0 1244'4 1247'0 -7'2
Nov 1265'6 1256'0 1259'0 -7'0
Jan 1280'2 1270'6 1273'4 -7'2
Mar 1285'4 1276'4 1279'4 -6'6
May 1290'0 1281'2 1284'4 -6'4
Jul 1292'0 1283'6 1286'2 -7'2
Aug 1274'4 1267'2 1270'2 -5'6
Sep 1233'6 1231'6 1232'2 -4'2
Nov 1224'0 1218'4 1220'6 -4'2
Jan 1234'2 1230'0 1230'0 -4'4
Mar 1231'6 1231'6 1231'6 -0'2
May 1217'6 0'0
Jul 1206'4 0'0
Aug 1226'2 0'0
Sep 1199'4 0'0
Nov 1196'0 0'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 514'6 509'0 510'4 -3'4
Dec 537'4 531'4 533'4 -3'0
Mar 551'2 545'4 547'2 -3'4
May 557'4 551'6 553'4 -3'6
Jul 558'6 553'2 554'2 -4'2
Sep 532'2 527'6 528'4 -4'4
Dec 532'6 528'2 528'6 -5'0
Mar 541'6 538'0 538'2 -5'0
May 546'2 543'2 543'2 -4'4
Jul 546'6 545'4 546'4 -2'6
Sep 510'0 0'0
Dec 508'6 507'0 507'0 -2'4
Jul 521'6 0'0
Dec 501'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.721400 0.720450 0.720800 -0.000400
Oct 0.722350 0.721650 0.722300 -0.000050
Nov 0.723300 0.722550 0.723300
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN