| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.5300 |
7.4425 |
7.5300 |
0.0450 |
|
|
Mar |
7.7400 |
7.6750 |
7.7275 |
0.0350 |
|
|
May |
7.8375 |
7.6875 |
7.8300 |
0.0275 |
|
|
Jul |
7.8400 |
7.6925 |
7.8100 |
|
|
|
Sep |
7.6525 |
7.5500 |
7.6525 |
0.0025 |
|
|
Dec |
7.6975 |
7.6200 |
7.6650 |
0.1000 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
804'2 |
794'0 |
803'4 |
7'2 |
|
|
Mar |
817'0 |
807'2 |
816'4 |
6'6 |
|
|
May |
820'4 |
811'6 |
820'4 |
6'0 |
|
|
Jul |
811'2 |
803'4 |
811'2 |
5'4 |
|
|
Sep |
810'2 |
804'0 |
810'2 |
4'0 |
|
|
Dec |
816'0 |
809'6 |
814'6 |
3'0 |
|
|
Mar |
|
|
807'2 |
3'2 |
|
|
May |
|
|
800'0 |
4'0 |
|
|
Jul |
748'4 |
745'0 |
745'0 |
6'2 |
|
|
Sep |
|
|
780'0 |
6'2 |
|
|
Dec |
|
|
762'0 |
4'4 |
|
|
Mar |
|
|
770'4 |
4'4 |
|
|
May |
|
|
766'2 |
4'4 |
|
|
Jul |
|
|
728'0 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
736'0 |
724'4 |
734'6 |
6'2 |
|
|
Mar |
751'6 |
740'2 |
750'2 |
5'6 |
|
|
May |
759'0 |
747'4 |
757'4 |
5'0 |
|
|
Jul |
755'6 |
745'4 |
755'0 |
4'2 |
|
|
Sep |
759'0 |
749'0 |
758'0 |
3'6 |
|
|
Dec |
766'0 |
759'0 |
763'6 |
2'4 |
|
|
Mar |
760'6 |
760'6 |
760'6 |
-4'4 |
|
|
May |
|
|
760'2 |
0'0 |
|
|
Jul |
733'2 |
733'2 |
733'2 |
-7'6 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
749'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1328'6 |
1314'6 |
1328'0 |
9'2 |
|
|
Jan |
1345'0 |
1331'4 |
1344'2 |
9'0 |
|
|
Mar |
1352'2 |
1339'2 |
1351'2 |
8'2 |
|
|
May |
1357'4 |
1345'0 |
1357'0 |
8'2 |
|
|
Jul |
1359'6 |
1348'0 |
1359'4 |
7'6 |
|
|
Aug |
1340'0 |
1329'2 |
1339'4 |
7'0 |
|
|
Sep |
1296'0 |
1289'0 |
1295'6 |
5'4 |
|
|
Nov |
1280'0 |
1271'4 |
1279'4 |
5'0 |
|
|
Jan |
1290'0 |
1290'0 |
1290'0 |
5'4 |
|
|
Mar |
|
|
1280'4 |
0'0 |
|
|
May |
|
|
1281'0 |
0'0 |
|
|
Jul |
|
|
1273'2 |
0'0 |
|
|
Aug |
|
|
1273'0 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1227'4 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'0 |
534'0 |
538'2 |
2'4 |
|
|
Mar |
553'2 |
548'4 |
552'6 |
2'4 |
|
|
May |
559'2 |
555'0 |
559'0 |
2'2 |
|
|
Jul |
562'0 |
557'6 |
562'0 |
2'4 |
|
|
Sep |
533'6 |
530'6 |
533'6 |
1'2 |
|
|
Dec |
537'2 |
534'0 |
537'0 |
1'0 |
|
|
Mar |
546'4 |
546'4 |
546'4 |
-1'0 |
|
|
May |
554'0 |
554'0 |
554'0 |
0'0 |
|
|
Jul |
557'4 |
557'4 |
557'4 |
1'2 |
|
|
Sep |
|
|
517'6 |
0'0 |
|
|
Dec |
518'4 |
518'2 |
518'2 |
1'2 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
505'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.719400 |
0.718650 |
0.719400 |
-0.000350 |
|
|
Nov |
0.719900 |
0.719650 |
0.719800 |
-0.000950 |
|
|
Dec |
0.721600 |
0.720500 |
0.720650 |
-0.001050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog