Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2400 6.1800 6.1975 -0.0150
Sep 6.5075 6.4375 6.4650 -0.0100
Dec 6.7300 6.6800 6.7000 0.0075
Mar 6.9000 6.8625 6.8825 0.0200
May 6.9725 6.9500 6.9725 0.0275
Jul 7.0425 7.0150 7.0425 0.0300
Sep 6.9900 6.9650 6.9900 0.0500
Dec 6.8850 0.0750
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'0 614'0 621'2 0'4
Sep 634'0 625'4 631'4 -0'4
Dec 650'0 641'2 647'0 -1'6
Mar 663'0 655'0 659'4 -2'6
May 672'6 664'2 668'2 -3'4
Jul 677'4 670'0 671'4 -5'0
Sep 682'0 681'4 682'0 -6'0
Dec 699'0 -6'6
Mar 715'0 -6'4
May 701'4 -7'6
Jul 693'0 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 587'2 578'0 580'2 -1'6
Sep 599'6 591'0 592'4 -2'4
Dec 617'6 609'6 611'2 -2'0
Mar 633'6 626'6 627'6 -2'6
May 644'2 637'2 637'2 -4'0
Jul 651'6 643'0 643'4 -5'4
Sep 662'0 654'4 654'4 -6'0
Dec 677'6 675'0 676'6 -6'4
Mar 684'0 -7'2
May 684'0 -6'4
Jul 683'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1132'2 1117'4 1122'2 -8'0
Aug 1136'0 1121'6 1127'0 -6'4
Sep 1132'6 1117'4 1124'2 -4'6
Nov 1147'2 1132'0 1139'0 -4'0
Jan 1162'4 1147'0 1153'4 -4'0
Mar 1170'2 1154'0 1160'2 -3'2
May 1177'2 1161'2 1167'2 -2'6
Jul 1183'0 1167'4 1174'0 -3'0
Aug 1163'0 1163'0 1163'0 -3'2
Sep 1159'4 -3'0
Nov 1126'0 1114'0 1119'4 -2'4
Jan 1132'0 -2'4
Mar 1164'4 -2'4
May 1159'2 -2'4
Jul 1136'2 1136'2 1136'2 -2'2
Aug 1133'6 -2'2
Sep 1108'2 -2'2
Nov 1135'0 -2'2
Jul 1125'2 -2'2
Nov 1103'0 -2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 424'4 416'0 418'0 -7'0
Sep 433'2 425'4 427'4 -5'6
Dec 452'4 444'6 446'6 -5'6
Mar 467'2 460'2 461'4 -5'2
May 476'0 469'2 471'0 -4'6
Jul 481'4 474'6 476'2 -4'6
Sep 472'2 468'2 470'0 -3'0
Dec 480'0 474'6 477'4 -2'2
Mar 490'4 486'4 489'0 -2'6
May 492'2 492'2 492'2 -2'6
Jul 495'6 494'0 494'0 -2'6
Sep 469'4 -3'2
Dec 472'2 471'0 471'0 -2'2
Jul 502'0 -2'2
Dec 478'0 478'0 478'0 -2'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.721450 0.717050 0.717450 -0.002350
Jul 0.722000 0.717950 0.718100 -0.002550
Aug 0.723250 0.719000 0.719300 -0.002650
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN