| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8775 |
5.7275 |
5.8750 |
0.1350 |
|
|
Sep |
6.1950 |
6.1800 |
6.1850 |
|
|
|
Dec |
6.4250 |
6.4100 |
6.4175 |
|
|
|
Mar |
6.6425 |
6.5750 |
6.6300 |
0.0975 |
|
|
May |
6.7500 |
6.7200 |
6.7400 |
0.1000 |
|
|
Jul |
6.8625 |
6.8350 |
6.8350 |
0.1025 |
|
|
Sep |
6.9375 |
6.9200 |
6.9300 |
0.1325 |
|
|
Dec |
7.0000 |
7.0000 |
7.0000 |
0.1275 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
620'6 |
620'6 |
620'6 |
-2'4 |
|
|
Sep |
637'4 |
628'4 |
636'0 |
1'0 |
|
|
Dec |
651'2 |
643'2 |
650'0 |
1'0 |
|
|
Mar |
663'0 |
655'2 |
662'2 |
1'2 |
|
|
May |
669'6 |
662'6 |
669'6 |
1'0 |
|
|
Jul |
671'4 |
665'6 |
671'0 |
-1'2 |
|
|
Sep |
681'4 |
676'0 |
681'4 |
6'0 |
|
|
Dec |
693'2 |
693'2 |
693'2 |
5'2 |
|
|
Mar |
|
|
715'0 |
4'6 |
|
|
May |
|
|
698'2 |
4'6 |
|
|
Jul |
|
|
693'0 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
592'6 |
590'6 |
592'6 |
0'6 |
|
|
Sep |
603'6 |
597'0 |
602'0 |
2'0 |
|
|
Dec |
618'0 |
611'4 |
616'0 |
1'4 |
|
|
Mar |
629'6 |
623'2 |
628'2 |
1'2 |
|
|
May |
636'6 |
630'6 |
635'6 |
1'2 |
|
|
Jul |
640'2 |
635'0 |
639'6 |
1'0 |
|
|
Sep |
650'4 |
646'6 |
650'4 |
0'6 |
|
|
Dec |
666'6 |
663'4 |
666'6 |
0'4 |
|
|
Mar |
|
|
681'2 |
0'0 |
|
|
May |
|
|
671'0 |
0'0 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1130'4 |
1126'2 |
1130'4 |
4'2 |
|
|
Aug |
1139'6 |
1131'4 |
1137'2 |
4'0 |
|
|
Sep |
1142'0 |
1134'0 |
1139'0 |
3'4 |
|
|
Nov |
1155'4 |
1147'4 |
1152'6 |
3'4 |
|
|
Jan |
1169'2 |
1162'0 |
1166'6 |
3'0 |
|
|
Mar |
1176'0 |
1168'6 |
1173'4 |
2'4 |
|
|
May |
1183'2 |
1176'0 |
1180'6 |
2'2 |
|
|
Jul |
1189'6 |
1182'6 |
1187'6 |
2'4 |
|
|
Aug |
1176'2 |
1174'6 |
1176'2 |
2'4 |
|
|
Sep |
|
|
1138'4 |
0'0 |
|
|
Nov |
1143'6 |
1135'6 |
1142'2 |
2'2 |
|
|
Jan |
|
|
1151'4 |
0'0 |
|
|
Mar |
|
|
1149'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1150'2 |
0'0 |
|
|
Sep |
|
|
1129'4 |
0'0 |
|
|
Nov |
|
|
1132'2 |
0'0 |
|
|
Jul |
|
|
1146'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'0 |
421'0 |
421'6 |
0'6 |
|
|
Sep |
425'0 |
421'4 |
423'6 |
1'0 |
|
|
Dec |
444'0 |
440'6 |
442'6 |
0'4 |
|
|
Mar |
459'2 |
456'2 |
458'0 |
0'2 |
|
|
May |
468'2 |
465'4 |
467'2 |
0'2 |
|
|
Jul |
474'0 |
471'4 |
473'0 |
0'0 |
|
|
Sep |
466'0 |
464'6 |
465'4 |
-0'4 |
|
|
Dec |
474'0 |
471'6 |
473'2 |
0'0 |
|
|
Mar |
485'4 |
484'0 |
485'4 |
0'4 |
|
|
May |
492'2 |
492'2 |
492'2 |
1'0 |
|
|
Jul |
|
|
495'2 |
0'0 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
|
|
478'4 |
0'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.704800 |
0.703750 |
0.703750 |
-0.000100 |
|
|
Aug |
0.705950 |
0.704850 |
0.705500 |
0.000600 |
|
|
Sep |
0.706900 |
0.705350 |
0.706850 |
0.001050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog