| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.9500 |
6.8850 |
6.9050 |
0.0050 |
|
|
Mar |
7.1275 |
7.0725 |
7.0775 |
-0.0050 |
|
|
May |
7.2425 |
7.1875 |
7.1975 |
|
|
|
Jul |
7.3325 |
7.2775 |
7.2900 |
0.0025 |
|
|
Sep |
7.2650 |
7.2300 |
7.2500 |
0.0175 |
|
|
Dec |
7.3500 |
7.2925 |
7.2925 |
0.0225 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
723'4 |
709'0 |
720'2 |
5'2 |
|
|
Mar |
735'0 |
721'0 |
732'0 |
5'2 |
|
|
May |
739'2 |
726'4 |
736'6 |
5'6 |
|
|
Jul |
739'2 |
726'4 |
735'4 |
4'2 |
|
|
Sep |
744'4 |
733'2 |
741'2 |
4'2 |
|
|
Dec |
750'6 |
743'6 |
748'4 |
1'4 |
|
|
Mar |
|
|
755'6 |
-1'0 |
|
|
May |
|
|
746'4 |
-0'6 |
|
|
Jul |
|
|
724'0 |
1'0 |
|
|
Sep |
|
|
780'0 |
1'0 |
|
|
Dec |
|
|
721'4 |
3'0 |
|
|
Mar |
|
|
730'0 |
3'0 |
|
|
May |
|
|
725'6 |
3'0 |
|
|
Jul |
|
|
678'2 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
681'0 |
667'2 |
679'4 |
6'2 |
|
|
Mar |
694'6 |
681'2 |
693'6 |
7'2 |
|
|
May |
699'6 |
687'2 |
699'2 |
7'4 |
|
|
Jul |
700'2 |
688'6 |
699'2 |
6'4 |
|
|
Sep |
705'0 |
694'2 |
704'4 |
6'4 |
|
|
Dec |
714'2 |
705'2 |
714'2 |
6'2 |
|
|
Mar |
720'4 |
710'6 |
720'4 |
5'6 |
|
|
May |
717'2 |
708'4 |
714'0 |
0'4 |
|
|
Jul |
698'6 |
698'6 |
698'6 |
2'2 |
|
|
Sep |
|
|
703'4 |
0'0 |
|
|
Dec |
|
|
711'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1277'2 |
1267'6 |
1272'0 |
-5'2 |
|
|
Jan |
1292'0 |
1282'4 |
1286'4 |
-5'4 |
|
|
Mar |
1300'4 |
1291'0 |
1295'0 |
-5'0 |
|
|
May |
1309'0 |
1299'6 |
1303'2 |
-5'2 |
|
|
Jul |
1314'4 |
1305'6 |
1309'0 |
-5'4 |
|
|
Aug |
1297'2 |
1289'2 |
1292'6 |
-4'6 |
|
|
Sep |
1259'0 |
1255'0 |
1258'0 |
-3'2 |
|
|
Nov |
1249'4 |
1242'2 |
1245'4 |
-4'2 |
|
|
Jan |
1261'0 |
1254'6 |
1255'2 |
-5'6 |
|
|
Mar |
1259'2 |
1255'4 |
1255'4 |
-3'6 |
|
|
May |
|
|
1260'2 |
0'0 |
|
|
Jul |
|
|
1276'0 |
0'0 |
|
|
Aug |
|
|
1252'6 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1207'0 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1194'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
482'6 |
477'4 |
481'6 |
1'0 |
|
|
Mar |
496'2 |
491'2 |
495'0 |
0'6 |
|
|
May |
503'6 |
498'6 |
502'2 |
0'4 |
|
|
Jul |
509'0 |
504'6 |
507'4 |
0'0 |
|
|
Sep |
501'0 |
497'6 |
500'6 |
1'4 |
|
|
Dec |
512'6 |
509'4 |
512'4 |
2'0 |
|
|
Mar |
525'6 |
523'0 |
525'6 |
2'0 |
|
|
May |
532'4 |
530'4 |
532'4 |
1'4 |
|
|
Jul |
535'2 |
533'2 |
535'0 |
0'6 |
|
|
Sep |
|
|
509'6 |
0'0 |
|
|
Dec |
511'2 |
511'0 |
511'0 |
1'0 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.705850 |
0.702400 |
0.704600 |
0.002500 |
|
|
Nov |
0.706850 |
0.704000 |
0.706100 |
0.003000 |
|
|
Dec |
0.707850 |
0.704450 |
0.706650 |
0.002550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog