Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0800 7.0025 7.0250
Dec 7.3575 7.2000 7.2550 0.0025
Mar 7.4675 7.4075 7.4425 0.0325
May 7.5425 7.4600 7.4975 -0.0375
Jul 7.5425 7.3825 7.5325 -0.0475
Sep 7.4425 7.2925 7.4350 -0.0100
Dec 7.4250 7.4075 7.4200 -0.0100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 738'4 725'6 726'2 0'0
Dec 754'2 741'4 742'0 0'0
Mar 765'6 753'2 753'4 -0'2
May 769'6 764'4 768'0 9'4
Jul 762'4 751'4 752'0 -1'4
Sep 764'0 760'4 760'4 5'2
Dec 770'4 767'6 767'6 5'0
Mar 770'0 770'0 770'0 5'6
May 757'2 -7'6
Jul 739'6 -7'6
Sep 750'0 -7'6
Dec 739'4 -7'6
Mar 748'0 -7'6
May 743'6 -7'6
Jul 716'6 -7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 672'2 659'6 660'2 -2'2
Dec 689'0 676'6 677'2 -2'4
Mar 704'0 692'2 692'4 -2'6
May 709'6 698'6 699'2 -2'6
Jul 705'0 694'2 694'6 -3'6
Sep 709'4 698'6 699'0 -4'4
Dec 718'4 708'2 708'2 -4'6
Mar 719'2 719'2 719'2 1'2
May 716'4 0'0
Jul 697'0 0'0
Sep 735'0 0'0
Dec 726'0 0'0
Mar 726'2 0'0
May 716'6 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1217'2 1200'6 1201'2 -10'6
Sep 1209'6 1193'6 1194'4 -10'2
Nov 1225'0 1209'0 1209'6 -10'2
Jan 1239'0 1223'4 1224'2 -9'4
Mar 1240'6 1225'6 1226'4 -9'2
May 1244'2 1230'4 1230'4 -9'4
Jul 1248'0 1233'6 1234'4 -8'4
Aug 1228'0 1216'4 1216'4 -8'0
Sep 1183'2 0'0
Nov 1178'0 1166'2 1166'4 -7'2
Jan 1176'4 0'0
Mar 1185'0 1185'0 1185'0 3'4
May 1188'0 1188'0 1188'0 3'6
Jul 1194'0 0'0
Aug 1181'6 0'0
Sep 1161'0 0'0
Nov 1160'4 0'0
Jul 1177'0 0'0
Nov 1141'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 461'6 457'0 457'0 -1'4
Dec 483'4 478'4 478'6 -1'6
Mar 498'6 493'6 493'6 -2'0
May 507'0 502'0 502'2 -2'0
Jul 510'2 505'4 505'6 -2'0
Sep 487'0 483'4 483'4 -2'2
Dec 491'0 487'4 487'6 -2'0
Mar 501'4 498'6 498'6 -1'6
May 506'6 506'6 506'6 0'4
Jul 508'4 508'4 508'4 -0'6
Sep 490'2 0'0
Dec 493'0 0'0
Jul 511'4 0'0
Dec 498'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.710350 0.709550 0.710000 0.000400
Sep 0.711550 0.710250 0.710750 0.000250
Oct 0.712450 0.712000 0.712150
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN