| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.5075 |
6.5000 |
6.5000 |
-0.0175 |
 |
 |
Jul |
6.6700 |
6.6525 |
6.6700 |
|
 |
 |
Sep |
6.8175 |
6.7700 |
6.8175 |
|
 |
 |
Dec |
6.9775 |
6.9300 |
6.9725 |
-0.0025 |
 |
 |
Mar |
7.0900 |
7.0875 |
7.0900 |
-0.0025 |
 |
 |
May |
7.1250 |
6.9150 |
7.1100 |
0.1025 |
 |
 |
Jul |
7.0000 |
7.0000 |
7.0000 |
0.0525 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
648'0 |
639'0 |
646'4 |
3'6 |
 |
 |
Jul |
659'6 |
650'4 |
658'2 |
3'2 |
 |
 |
Sep |
670'6 |
664'0 |
669'6 |
3'4 |
 |
 |
Dec |
684'6 |
679'2 |
684'0 |
3'4 |
 |
 |
Mar |
696'0 |
691'6 |
694'6 |
3'0 |
 |
 |
May |
705'4 |
685'2 |
696'6 |
7'4 |
 |
 |
Jul |
690'0 |
690'0 |
690'0 |
-0'4 |
 |
 |
Sep |
701'0 |
695'0 |
698'4 |
2'6 |
 |
 |
Dec |
710'0 |
700'0 |
701'0 |
1'2 |
 |
 |
Mar |
|
|
675'2 |
0'6 |
 |
 |
May |
|
|
706'0 |
0'6 |
 |
 |
Jul |
|
|
683'6 |
0'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
602'4 |
596'4 |
599'6 |
1'2 |
 |
 |
Jul |
610'0 |
604'0 |
607'6 |
1'2 |
 |
 |
Sep |
621'4 |
616'4 |
619'4 |
1'2 |
 |
 |
Dec |
638'6 |
634'0 |
637'2 |
1'2 |
 |
 |
Mar |
653'0 |
650'0 |
652'0 |
1'4 |
 |
 |
May |
659'2 |
658'4 |
659'2 |
2'2 |
 |
 |
Jul |
652'2 |
652'2 |
652'2 |
-0'4 |
 |
 |
Sep |
|
|
663'4 |
0'0 |
 |
 |
Dec |
|
|
661'0 |
0'0 |
 |
 |
Mar |
|
|
665'2 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
665'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1165'6 |
1161'0 |
1162'6 |
-1'0 |
 |
 |
Jul |
1182'4 |
1177'6 |
1179'6 |
-0'6 |
 |
 |
Aug |
1176'4 |
1172'6 |
1174'0 |
-1'0 |
 |
 |
Sep |
1153'2 |
1150'4 |
1151'2 |
-0'4 |
 |
 |
Nov |
1157'2 |
1153'4 |
1154'6 |
-1'2 |
 |
 |
Jan |
1169'0 |
1166'4 |
1166'4 |
-1'6 |
 |
 |
Mar |
1166'6 |
1164'0 |
1166'4 |
-0'2 |
 |
 |
May |
1170'4 |
1167'6 |
1169'6 |
-0'2 |
 |
 |
Jul |
1176'0 |
1173'4 |
1174'4 |
-1'2 |
 |
 |
Aug |
|
|
1164'6 |
0'0 |
 |
 |
Sep |
|
|
1135'0 |
0'0 |
 |
 |
Nov |
1127'4 |
1127'4 |
1127'4 |
0'4 |
 |
 |
Jan |
|
|
1130'6 |
0'0 |
 |
 |
Mar |
|
|
1131'4 |
0'0 |
 |
 |
May |
|
|
1142'4 |
0'0 |
 |
 |
Jul |
|
|
1132'0 |
0'0 |
 |
 |
Aug |
|
|
1140'4 |
0'0 |
 |
 |
Sep |
|
|
1120'6 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
Jul |
|
|
1125'0 |
0'0 |
 |
 |
Nov |
|
|
1096'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
450'0 |
447'4 |
449'6 |
1'2 |
 |
 |
Jul |
459'0 |
456'4 |
458'4 |
0'6 |
 |
 |
Sep |
461'6 |
460'0 |
461'4 |
0'4 |
 |
 |
Dec |
477'2 |
475'4 |
477'2 |
0'4 |
 |
 |
Mar |
490'4 |
489'0 |
490'2 |
0'0 |
 |
 |
May |
497'6 |
497'0 |
497'6 |
0'2 |
 |
 |
Jul |
501'2 |
500'4 |
501'2 |
0'0 |
 |
 |
Sep |
|
|
483'0 |
0'0 |
 |
 |
Dec |
487'2 |
486'0 |
487'0 |
0'6 |
 |
 |
Mar |
|
|
497'4 |
0'0 |
 |
 |
May |
|
|
502'4 |
0'0 |
 |
 |
Jul |
|
|
504'6 |
0'0 |
 |
 |
Sep |
|
|
475'0 |
0'0 |
 |
 |
Dec |
|
|
480'0 |
0'0 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
482'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
0.730900 |
0.730700 |
0.730800 |
|
 |
 |
Jun |
0.731850 |
0.731500 |
0.731650 |
-0.000050 |
 |
 |
Jul |
0.732650 |
0.732450 |
0.732550 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|