| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2400 |
6.2125 |
6.2275 |
0.0175 |
|
|
Sep |
6.5075 |
6.4725 |
6.4800 |
0.0075 |
|
|
Dec |
6.7300 |
6.6925 |
6.6975 |
0.0075 |
|
|
Mar |
6.9000 |
6.8625 |
6.8675 |
0.0050 |
|
|
May |
6.9575 |
6.9400 |
6.9550 |
-0.0250 |
|
|
Jul |
7.0150 |
7.0150 |
7.0150 |
|
|
|
Sep |
6.9650 |
6.9650 |
6.9650 |
0.0350 |
|
|
Dec |
6.8850 |
6.8850 |
6.8850 |
0.0825 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
623'0 |
615'6 |
617'4 |
-2'6 |
|
|
Sep |
634'0 |
627'6 |
629'2 |
-2'6 |
|
|
Dec |
650'0 |
643'4 |
645'0 |
-3'4 |
|
|
Mar |
663'0 |
657'2 |
658'2 |
-4'4 |
|
|
May |
672'6 |
666'6 |
667'4 |
-5'2 |
|
|
Jul |
677'4 |
671'6 |
672'0 |
-6'2 |
|
|
Sep |
688'0 |
685'4 |
686'6 |
-5'0 |
|
|
Dec |
705'6 |
696'4 |
699'0 |
-4'2 |
|
|
Mar |
|
|
715'0 |
-5'0 |
|
|
May |
|
|
709'2 |
-4'0 |
|
|
Jul |
|
|
693'0 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
587'2 |
578'2 |
582'6 |
1'0 |
|
|
Sep |
599'6 |
591'6 |
595'6 |
0'4 |
|
|
Dec |
617'6 |
610'2 |
613'6 |
0'2 |
|
|
Mar |
633'6 |
627'2 |
630'2 |
-0'4 |
|
|
May |
644'2 |
638'4 |
639'6 |
-2'2 |
|
|
Jul |
651'6 |
645'4 |
646'0 |
-4'0 |
|
|
Sep |
662'0 |
657'2 |
657'2 |
-4'4 |
|
|
Dec |
677'6 |
675'0 |
676'6 |
-0'6 |
|
|
Mar |
|
|
684'0 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1132'2 |
1124'2 |
1127'6 |
-1'6 |
|
|
Aug |
1136'0 |
1127'4 |
1131'0 |
-1'4 |
|
|
Sep |
1132'6 |
1122'4 |
1125'6 |
-1'4 |
|
|
Nov |
1147'2 |
1136'6 |
1140'2 |
-1'2 |
|
|
Jan |
1162'4 |
1151'6 |
1155'4 |
-0'6 |
|
|
Mar |
1170'2 |
1158'6 |
1162'2 |
-0'2 |
|
|
May |
1177'2 |
1166'0 |
1169'2 |
-0'2 |
|
|
Jul |
1183'0 |
1173'0 |
1176'0 |
-0'4 |
|
|
Aug |
1163'0 |
1163'0 |
1163'0 |
0'2 |
|
|
Sep |
|
|
1159'4 |
0'0 |
|
|
Nov |
1126'0 |
1118'0 |
1120'0 |
-1'6 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1138'0 |
0'0 |
|
|
Aug |
|
|
1136'0 |
0'0 |
|
|
Sep |
|
|
1110'4 |
0'0 |
|
|
Nov |
|
|
1135'0 |
0'0 |
|
|
Jul |
|
|
1127'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
424'4 |
419'2 |
420'2 |
-4'2 |
|
|
Sep |
433'2 |
428'2 |
429'0 |
-3'6 |
|
|
Dec |
452'4 |
447'2 |
447'6 |
-4'0 |
|
|
Mar |
467'2 |
462'4 |
462'6 |
-4'0 |
|
|
May |
476'0 |
471'2 |
472'0 |
-3'4 |
|
|
Jul |
481'4 |
476'6 |
477'4 |
-3'4 |
|
|
Sep |
472'2 |
468'4 |
468'6 |
-4'6 |
|
|
Dec |
480'0 |
474'6 |
475'0 |
-5'4 |
|
|
Mar |
490'4 |
486'4 |
486'4 |
-5'2 |
|
|
May |
|
|
495'2 |
0'0 |
|
|
Jul |
|
|
499'0 |
-0'4 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
471'0 |
471'0 |
471'0 |
-5'6 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.721450 |
0.718900 |
0.718950 |
-0.000850 |
|
|
Jul |
0.722000 |
0.719800 |
0.720500 |
-0.000150 |
|
|
Aug |
0.723250 |
0.720850 |
0.721200 |
-0.000500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog