Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9700 6.8075 6.9475 0.0025
Dec 7.2325 7.0800 7.2100 -0.0125
Mar 7.4275 7.2600 7.3900 -0.0075
May 7.5750 7.3975 7.5000 -0.0125
Jul 7.6425 7.4975 7.5450 -0.0050
Sep 7.5000 7.4950 7.4950 0.0025
Dec 7.5000 0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 756'6 730'6 756'0 4'0
Dec 773'0 747'2 772'2 3'4
Mar 786'4 761'2 786'2 4'0
May 792'2 768'0 791'4 4'4
Jul 789'4 765'2 789'4 5'6
Sep 792'6 769'0 792'6 6'4
Dec 800'0 777'6 798'2 7'0
Mar 798'0 7'4
May 797'6 7'6
Jul 770'0 6'2
Sep 750'0 6'2
Dec 778'2 6'2
Mar 786'6 6'2
May 782'4 6'2
Jul 755'4 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 688'2 667'2 687'0 3'6
Dec 705'6 685'0 704'4 3'6
Mar 723'0 703'2 722'2 3'6
May 731'0 712'0 730'4 4'0
Jul 730'0 711'0 729'6 5'6
Sep 736'2 717'4 736'2 6'4
Dec 747'4 729'4 747'4 7'0
Mar 754'4 740'0 754'4 8'2
May 752'4 752'4 752'4 8'6
Jul 731'0 730'0 731'0 5'2
Sep 720'0 5'2
Dec 746'0 5'6
Mar 758'0 5'6
May 748'4 5'6
Jul 729'0 729'0 729'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1229'4 1209'4 1229'2 12'0
Nov 1239'0 1216'2 1238'6 13'4
Jan 1253'2 1230'4 1253'2 14'0
Mar 1259'0 1237'0 1259'0 13'6
May 1264'6 1244'0 1264'2 13'0
Jul 1268'4 1248'2 1268'4 12'6
Aug 1251'0 1233'0 1251'0 12'4
Sep 1214'4 1196'4 1214'4 13'0
Nov 1203'4 1186'0 1203'4 13'0
Jan 1212'0 1210'4 1212'0 12'4
Mar 1203'0 1203'0 1203'0 12'2
May 1204'6 1204'6 1204'6 12'0
Jul 1206'6 1206'4 1206'4 11'4
Aug 1205'6 11'6
Sep 1180'6 12'0
Nov 1169'0 1165'0 1169'0 11'6
Jul 1191'0 11'6
Nov 1153'6 11'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 501'6 489'0 501'4 9'0
Dec 524'4 512'4 524'2 8'0
Mar 539'2 527'2 539'2 8'2
May 546'0 534'0 546'0 8'2
Jul 547'4 535'0 547'2 9'2
Sep 522'0 509'0 521'6 10'2
Dec 522'2 510'2 522'2 8'6
Mar 532'2 520'6 532'0 8'2
May 537'4 526'6 537'4 7'6
Jul 540'2 529'4 539'6 8'0
Sep 502'0 502'0 502'0 9'2
Dec 504'2 496'0 504'2 7'6
Jul 510'0 6'2
Dec 500'0 497'0 500'0 6'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.723950 0.721800 0.723300 0.001050
Oct 0.725000 0.723800 0.724750 0.001050
Nov 0.725550 0.724050 0.725550 0.001050
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN