Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0475 6.9075 6.9525 -0.0200
Sep 7.2650 7.1225 7.1675 -0.0175
Dec 7.4500 7.3075 7.3550 -0.0200
Mar 7.5725 7.4400 7.4700 -0.0200
May 7.5550 7.4600 7.5550 0.0200
Jul 7.6150 7.4675 7.6075 0.0725
Sep 7.3000
Dec 7.0500 0.0725
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 712'2 694'4 698'4 -5'0
Sep 722'0 704'6 709'0 -4'6
Dec 735'0 718'4 722'6 -3'6
Mar 744'0 728'4 733'2 -3'2
May 747'6 734'0 736'6 -2'4
Jul 741'0 731'2 735'2 -1'2
Sep 743'2 735'0 736'6 -1'2
Dec 750'0 -0'6
Mar 765'0 -1'0
May 738'0 -1'0
Jul 705'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'6 655'4 661'0 -6'6
Sep 685'2 668'2 674'0 -6'6
Dec 703'2 687'0 692'6 -6'4
Mar 717'6 702'4 707'4 -6'0
May 723'4 709'2 714'6 -5'2
Jul 720'0 707'6 712'6 -4'0
Sep 724'2 714'6 716'0 -4'6
Dec 735'4 725'6 728'4 -5'6
Mar 740'4 734'6 734'6 -6'0
May 733'4 -4'2
Jul 707'0 703'2 707'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1212'0 1196'0 1199'2 -9'6
Aug 1212'0 1195'6 1198'6 -10'4
Sep 1199'0 1182'4 1185'0 -12'0
Nov 1205'2 1190'6 1193'0 -9'4
Jan 1216'2 1202'2 1204'2 -8'6
Mar 1213'6 1200'4 1202'2 -6'4
May 1215'0 1202'2 1204'0 -5'6
Jul 1219'6 1206'6 1208'4 -5'4
Aug 1197'2 -5'4
Sep 1158'0 -5'2
Nov 1150'0 1143'6 1144'6 -4'2
Jan 1143'4 -4'2
Mar 1164'0 -4'2
May 1159'4 1159'4 1159'4 -4'2
Jul 1160'0 -3'6
Aug 1158'4 -3'6
Sep 1133'0 -3'6
Nov 1127'0 -3'6
Jul 1147'4 -3'6
Nov 1103'0 -3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 477'0 462'6 465'6 -9'4
Sep 483'0 469'4 472'4 -9'0
Dec 499'4 485'6 489'4 -8'4
Mar 513'0 500'2 503'6 -8'0
May 520'0 507'4 511'2 -7'6
Jul 522'6 511'4 515'0 -7'0
Sep 498'2 490'6 494'0 -5'2
Dec 503'4 494'4 497'4 -5'2
Mar 511'6 505'2 507'2 -5'2
May 518'4 -5'0
Jul 515'6 515'6 515'6 -4'6
Sep 485'0 -2'4
Dec 486'4 486'0 486'0 -3'2
Jul 502'0 -3'2
Dec 482'0 -3'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.729100 0.726600 0.728250 0.000100
Jul 0.729250 0.727450 0.728950 0.000050
Aug 0.730300 0.729150 0.730000
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN