| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.5400 |
6.5075 |
6.5300 |
0.0150 |
|
|
Mar |
6.7500 |
6.6950 |
6.7200 |
0.0200 |
|
|
May |
6.8925 |
6.8575 |
6.8600 |
0.0300 |
|
|
Jul |
7.0175 |
6.9700 |
6.9800 |
0.0300 |
|
|
Sep |
7.0450 |
7.0250 |
7.0450 |
0.0500 |
|
|
Dec |
7.1600 |
7.1575 |
7.1575 |
0.0575 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
675'6 |
672'4 |
673'0 |
0'0 |
|
|
Mar |
687'0 |
683'6 |
684'6 |
0'4 |
|
|
May |
693'2 |
690'6 |
692'4 |
2'0 |
|
|
Jul |
697'2 |
694'2 |
695'6 |
1'0 |
|
|
Sep |
705'4 |
703'2 |
704'6 |
1'2 |
|
|
Dec |
717'2 |
717'2 |
717'2 |
1'0 |
|
|
Mar |
|
|
742'2 |
-12'4 |
|
|
May |
|
|
721'4 |
-12'0 |
|
|
Jul |
705'4 |
692'0 |
692'0 |
-9'6 |
|
|
Sep |
|
|
780'0 |
-9'6 |
|
|
Dec |
|
|
704'2 |
-6'2 |
|
|
Mar |
|
|
712'6 |
-6'2 |
|
|
May |
|
|
708'4 |
-6'2 |
|
|
Jul |
|
|
669'2 |
-6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
631'0 |
628'2 |
629'2 |
1'0 |
|
|
Mar |
645'4 |
643'2 |
643'6 |
1'0 |
|
|
May |
653'2 |
651'0 |
651'0 |
0'6 |
|
|
Jul |
658'0 |
655'4 |
656'0 |
0'6 |
|
|
Sep |
666'0 |
664'2 |
665'2 |
1'2 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
688'0 |
688'0 |
688'0 |
0'4 |
|
|
May |
|
|
688'0 |
0'0 |
|
|
Jul |
|
|
677'4 |
0'0 |
|
|
Sep |
|
|
694'2 |
0'0 |
|
|
Dec |
|
|
700'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1246'6 |
1244'0 |
1245'0 |
-0'2 |
|
|
Jan |
1259'4 |
1256'6 |
1258'0 |
-0'2 |
|
|
Mar |
1267'4 |
1264'6 |
1267'0 |
0'6 |
|
|
May |
1275'6 |
1273'4 |
1274'6 |
0'2 |
|
|
Jul |
1282'0 |
1280'0 |
1281'4 |
0'6 |
|
|
Aug |
1266'6 |
1265'4 |
1266'4 |
0'6 |
|
|
Sep |
1236'4 |
1235'2 |
1236'4 |
0'6 |
|
|
Nov |
1230'0 |
1228'0 |
1230'0 |
1'2 |
|
|
Jan |
|
|
1242'2 |
0'0 |
|
|
Mar |
|
|
1239'2 |
0'0 |
|
|
May |
|
|
1241'2 |
-0'6 |
|
|
Jul |
|
|
1254'0 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
1199'4 |
1196'6 |
1199'4 |
5'6 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
466'0 |
464'2 |
465'0 |
1'6 |
|
|
Mar |
480'0 |
478'0 |
479'0 |
1'6 |
|
|
May |
487'6 |
486'2 |
487'4 |
2'2 |
|
|
Jul |
494'4 |
493'0 |
494'0 |
2'0 |
|
|
Sep |
490'6 |
490'0 |
490'4 |
1'6 |
|
|
Dec |
503'4 |
502'4 |
503'0 |
1'2 |
|
|
Mar |
517'4 |
517'0 |
517'0 |
1'4 |
|
|
May |
|
|
522'4 |
0'0 |
|
|
Jul |
527'4 |
527'4 |
527'4 |
1'4 |
|
|
Sep |
|
|
501'2 |
0'0 |
|
|
Dec |
|
|
503'0 |
0'2 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
499'6 |
499'6 |
499'6 |
1'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.713000 |
0.712700 |
0.712800 |
|
|
|
Dec |
0.713950 |
0.713550 |
0.713800 |
0.000300 |
|
|
Jan |
0.715150 |
0.714900 |
0.713900 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog