| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.4275 |
7.2725 |
7.4275 |
0.1575 |
 |
 |
Dec |
7.6200 |
7.5700 |
7.6050 |
-0.0200 |
 |
 |
Mar |
7.8200 |
7.7600 |
7.7900 |
-0.0200 |
 |
 |
May |
7.9625 |
7.8600 |
7.8600 |
-0.0450 |
 |
 |
Jul |
7.9625 |
7.8650 |
7.8675 |
-0.0500 |
 |
 |
Sep |
7.7550 |
7.6350 |
7.7400 |
0.1250 |
 |
 |
Dec |
7.7600 |
7.6575 |
7.7400 |
0.1325 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
802'0 |
12'4 |
 |
 |
Dec |
819'0 |
809'0 |
813'4 |
-5'2 |
 |
 |
Mar |
830'4 |
822'0 |
826'2 |
-4'4 |
 |
 |
May |
834'0 |
826'0 |
830'6 |
-3'6 |
 |
 |
Jul |
820'6 |
814'2 |
817'4 |
-3'2 |
 |
 |
Sep |
818'0 |
812'4 |
815'4 |
-2'6 |
 |
 |
Dec |
819'0 |
816'4 |
817'4 |
-3'2 |
 |
 |
Mar |
807'2 |
807'2 |
807'2 |
11'4 |
 |
 |
May |
|
|
805'0 |
11'0 |
 |
 |
Jul |
764'4 |
762'6 |
764'4 |
-1'6 |
 |
 |
Sep |
|
|
780'0 |
10'2 |
 |
 |
Dec |
|
|
766'4 |
10'2 |
 |
 |
Mar |
|
|
775'0 |
10'2 |
 |
 |
May |
|
|
770'6 |
10'2 |
 |
 |
Jul |
|
|
732'4 |
10'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
713'0 |
0'0 |
 |
 |
Dec |
743'4 |
733'2 |
737'4 |
-3'6 |
 |
 |
Mar |
757'6 |
748'4 |
752'2 |
-4'0 |
 |
 |
May |
763'6 |
755'2 |
759'2 |
-4'0 |
 |
 |
Jul |
759'0 |
750'4 |
755'0 |
-2'2 |
 |
 |
Sep |
758'2 |
752'0 |
755'2 |
-2'6 |
 |
 |
Dec |
763'2 |
758'0 |
761'0 |
-2'0 |
 |
 |
Mar |
|
|
765'0 |
0'0 |
 |
 |
May |
760'2 |
760'2 |
760'2 |
1'4 |
 |
 |
Jul |
737'6 |
736'4 |
736'4 |
-1'2 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
752'4 |
752'4 |
752'4 |
-1'2 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
1318'2 |
0'0 |
 |
 |
Nov |
1335'2 |
1316'4 |
1317'6 |
-14'4 |
 |
 |
Jan |
1350'2 |
1332'0 |
1333'2 |
-14'0 |
 |
 |
Mar |
1355'2 |
1337'6 |
1339'0 |
-13'6 |
 |
 |
May |
1359'4 |
1343'2 |
1344'6 |
-12'4 |
 |
 |
Jul |
1360'4 |
1345'2 |
1346'4 |
-12'4 |
 |
 |
Aug |
1340'0 |
1325'0 |
1326'4 |
-12'0 |
 |
 |
Sep |
1291'6 |
1282'0 |
1282'0 |
-12'2 |
 |
 |
Nov |
1278'0 |
1266'0 |
1267'2 |
-10'6 |
 |
 |
Jan |
1287'4 |
1277'4 |
1277'4 |
-10'0 |
 |
 |
Mar |
|
|
1284'0 |
0'0 |
 |
 |
May |
|
|
1284'0 |
0'0 |
 |
 |
Jul |
|
|
1289'0 |
0'0 |
 |
 |
Aug |
|
|
1276'4 |
0'0 |
 |
 |
Sep |
|
|
1238'0 |
0'0 |
 |
 |
Nov |
1240'2 |
1240'2 |
1240'2 |
-5'2 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1206'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
512'0 |
512'0 |
512'0 |
-2'0 |
 |
 |
Dec |
533'4 |
527'2 |
528'0 |
-5'6 |
 |
 |
Mar |
548'4 |
542'6 |
543'2 |
-6'0 |
 |
 |
May |
556'2 |
550'4 |
551'2 |
-5'6 |
 |
 |
Jul |
559'0 |
553'6 |
554'4 |
-5'4 |
 |
 |
Sep |
532'4 |
528'0 |
528'2 |
-5'2 |
 |
 |
Dec |
534'6 |
530'0 |
531'0 |
-5'2 |
 |
 |
Mar |
543'4 |
541'2 |
541'2 |
-5'6 |
 |
 |
May |
|
|
549'6 |
0'0 |
 |
 |
Jul |
552'6 |
550'0 |
550'0 |
-5'2 |
 |
 |
Sep |
517'2 |
517'2 |
517'2 |
-2'4 |
 |
 |
Dec |
517'2 |
514'2 |
514'2 |
-5'2 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
506'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
0.723200 |
0.722200 |
0.722250 |
-0.001000 |
 |
 |
Oct |
0.724150 |
0.723400 |
0.723450 |
-0.001000 |
 |
 |
Nov |
0.725000 |
0.724350 |
0.724950 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|