| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
7.4400 |
-0.1975 |
|
|
Dec |
7.6975 |
7.4275 |
7.4350 |
-0.2050 |
|
|
Mar |
7.8450 |
7.6050 |
7.6125 |
-0.2025 |
|
|
May |
7.8975 |
7.7175 |
7.7225 |
-0.1975 |
|
|
Jul |
7.9175 |
7.7400 |
7.7400 |
-0.1950 |
|
|
Sep |
7.8200 |
7.6100 |
7.6175 |
-0.2150 |
|
|
Dec |
7.6475 |
7.6450 |
7.6450 |
-0.2200 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
803'0 |
-11'6 |
|
|
Dec |
825'0 |
801'0 |
801'4 |
-13'2 |
|
|
Mar |
836'6 |
814'0 |
814'2 |
-13'0 |
|
|
May |
840'6 |
818'6 |
819'0 |
-13'2 |
|
|
Jul |
830'0 |
809'6 |
809'6 |
-12'6 |
|
|
Sep |
827'4 |
809'2 |
809'2 |
-13'0 |
|
|
Dec |
829'0 |
814'4 |
815'6 |
-13'6 |
|
|
Mar |
|
|
824'4 |
-13'6 |
|
|
May |
|
|
803'6 |
-13'6 |
|
|
Jul |
|
|
775'0 |
-14'4 |
|
|
Sep |
|
|
780'0 |
-14'4 |
|
|
Dec |
|
|
765'4 |
-15'0 |
|
|
Mar |
|
|
774'0 |
-15'0 |
|
|
May |
|
|
769'6 |
-15'0 |
|
|
Jul |
|
|
731'4 |
-15'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
741'2 |
716'0 |
716'0 |
-20'0 |
|
|
Dec |
762'4 |
732'6 |
732'6 |
-20'2 |
|
|
Mar |
777'6 |
748'0 |
748'0 |
-20'6 |
|
|
May |
784'2 |
755'6 |
755'6 |
-21'0 |
|
|
Jul |
780'0 |
752'2 |
752'2 |
-20'4 |
|
|
Sep |
782'4 |
755'4 |
755'4 |
-20'2 |
|
|
Dec |
788'6 |
763'0 |
763'0 |
-20'2 |
|
|
Mar |
791'4 |
768'6 |
768'6 |
-20'2 |
|
|
May |
771'4 |
771'4 |
771'4 |
-20'0 |
|
|
Jul |
765'0 |
739'2 |
739'2 |
-21'4 |
|
|
Sep |
|
|
745'4 |
-21'2 |
|
|
Dec |
|
|
777'6 |
-21'0 |
|
|
Mar |
|
|
770'0 |
-21'0 |
|
|
May |
|
|
752'0 |
-21'0 |
|
|
Jul |
|
|
744'0 |
-21'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1308'0 |
1294'2 |
1294'2 |
-12'4 |
|
|
Nov |
1320'6 |
1305'6 |
1310'2 |
-6'4 |
|
|
Jan |
1335'6 |
1321'2 |
1325'0 |
-6'4 |
|
|
Mar |
1340'2 |
1327'0 |
1331'0 |
-6'4 |
|
|
May |
1344'6 |
1331'6 |
1335'2 |
-7'0 |
|
|
Jul |
1346'0 |
1332'6 |
1335'6 |
-7'6 |
|
|
Aug |
1326'2 |
1313'2 |
1316'6 |
-8'0 |
|
|
Sep |
1281'2 |
1270'6 |
1273'0 |
-9'0 |
|
|
Nov |
1267'6 |
1253'0 |
1257'0 |
-9'6 |
|
|
Jan |
1275'2 |
1265'2 |
1267'4 |
-9'4 |
|
|
Mar |
1270'0 |
1262'6 |
1262'6 |
-9'0 |
|
|
May |
|
|
1266'0 |
-8'2 |
|
|
Jul |
1275'6 |
1273'2 |
1273'2 |
-8'0 |
|
|
Aug |
|
|
1256'2 |
-7'4 |
|
|
Sep |
|
|
1229'6 |
-6'4 |
|
|
Nov |
1232'0 |
1232'0 |
1232'0 |
-6'6 |
|
|
Jul |
|
|
1191'0 |
-6'6 |
|
|
Nov |
|
|
1206'0 |
-6'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
516'0 |
511'0 |
512'0 |
-3'2 |
|
|
Dec |
544'6 |
535'6 |
536'6 |
-4'0 |
|
|
Mar |
560'0 |
551'0 |
552'0 |
-3'6 |
|
|
May |
567'2 |
558'4 |
559'2 |
-3'4 |
|
|
Jul |
569'6 |
561'2 |
561'6 |
-4'0 |
|
|
Sep |
540'2 |
534'0 |
534'0 |
-2'4 |
|
|
Dec |
541'4 |
535'6 |
535'6 |
-2'4 |
|
|
Mar |
550'2 |
546'0 |
547'0 |
-1'6 |
|
|
May |
555'0 |
551'4 |
551'4 |
-1'4 |
|
|
Jul |
558'0 |
553'4 |
553'6 |
-1'4 |
|
|
Sep |
516'4 |
513'4 |
515'4 |
-0'2 |
|
|
Dec |
515'2 |
510'6 |
513'6 |
0'0 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
503'6 |
503'6 |
503'6 |
1'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.725700 |
0.721100 |
0.723000 |
-0.002600 |
|
|
Oct |
0.726600 |
0.722350 |
0.724000 |
-0.002750 |
|
|
Nov |
0.725350 |
0.723250 |
0.725050 |
-0.002750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog