| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.6500 |
6.6175 |
6.6500 |
0.0125 |
|
|
Sep |
6.8975 |
6.8575 |
6.8975 |
0.0125 |
|
|
Dec |
7.0800 |
7.0700 |
7.0700 |
-0.0025 |
|
|
Mar |
7.2350 |
7.2350 |
7.2350 |
0.0175 |
|
|
May |
7.3400 |
7.2475 |
7.2700 |
-0.1300 |
|
|
Jul |
|
|
7.4025 |
-0.1300 |
|
|
Sep |
|
|
7.3325 |
-0.1325 |
|
|
Dec |
|
|
7.3200 |
-0.1775 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
657'6 |
649'0 |
656'6 |
7'0 |
|
|
Sep |
668'2 |
660'6 |
668'0 |
6'4 |
|
|
Dec |
682'2 |
676'0 |
682'2 |
5'2 |
|
|
Mar |
697'0 |
692'0 |
696'0 |
5'6 |
|
|
May |
703'4 |
697'4 |
703'4 |
5'2 |
|
|
Jul |
707'0 |
703'6 |
707'0 |
4'6 |
|
|
Sep |
715'0 |
708'4 |
710'0 |
-13'0 |
|
|
Dec |
722'0 |
722'0 |
722'0 |
-12'0 |
|
|
Mar |
|
|
765'0 |
-12'0 |
|
|
May |
|
|
719'4 |
-12'0 |
|
|
Jul |
679'2 |
679'2 |
679'2 |
-12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
616'4 |
609'6 |
615'6 |
5'2 |
|
|
Sep |
629'0 |
623'0 |
629'0 |
5'4 |
|
|
Dec |
648'2 |
642'2 |
648'0 |
5'0 |
|
|
Mar |
665'0 |
660'6 |
664'6 |
4'6 |
|
|
May |
673'4 |
670'4 |
673'4 |
3'6 |
|
|
Jul |
677'4 |
676'2 |
677'2 |
1'6 |
|
|
Sep |
|
|
685'0 |
0'0 |
|
|
Dec |
|
|
698'6 |
0'0 |
|
|
Mar |
|
|
727'6 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1192'0 |
1184'4 |
1191'4 |
4'6 |
|
|
Aug |
1195'0 |
1188'0 |
1194'6 |
4'4 |
|
|
Sep |
1186'0 |
1178'6 |
1186'0 |
5'0 |
|
|
Nov |
1195'4 |
1188'2 |
1195'0 |
5'0 |
|
|
Jan |
1208'4 |
1203'2 |
1208'4 |
5'0 |
|
|
Mar |
1209'2 |
1202'6 |
1209'2 |
5'2 |
|
|
May |
1211'0 |
1207'0 |
1210'4 |
3'2 |
|
|
Jul |
1216'4 |
1209'4 |
1216'0 |
3'2 |
|
|
Aug |
|
|
1198'2 |
0'0 |
|
|
Sep |
|
|
1159'4 |
0'0 |
|
|
Nov |
1158'6 |
1154'4 |
1158'6 |
4'0 |
|
|
Jan |
|
|
1155'0 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1167'2 |
0'0 |
|
|
Sep |
|
|
1141'6 |
0'0 |
|
|
Nov |
|
|
1136'0 |
0'0 |
|
|
Jul |
|
|
1156'0 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
448'2 |
444'4 |
448'0 |
1'2 |
|
|
Sep |
457'0 |
453'2 |
457'0 |
1'2 |
|
|
Dec |
476'2 |
472'4 |
476'2 |
1'2 |
|
|
Mar |
491'0 |
487'2 |
491'0 |
1'2 |
|
|
May |
498'4 |
495'0 |
498'4 |
0'6 |
|
|
Jul |
503'0 |
499'2 |
503'0 |
0'6 |
|
|
Sep |
486'0 |
486'0 |
486'0 |
-0'2 |
|
|
Dec |
492'4 |
489'0 |
492'4 |
1'0 |
|
|
Mar |
|
|
502'0 |
-0'4 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
|
|
507'6 |
0'0 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
|
|
485'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.725650 |
0.724350 |
0.724850 |
-0.000500 |
|
|
Jul |
0.726400 |
0.725250 |
0.725700 |
-0.000500 |
|
|
Aug |
0.727500 |
0.726350 |
0.727800 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog