| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9075 |
|
|
|
Sep |
6.4175 |
6.2750 |
6.3875 |
0.0825 |
|
|
Dec |
6.6275 |
6.4900 |
6.6000 |
0.0750 |
|
|
Mar |
6.8125 |
6.7250 |
6.7900 |
0.0675 |
|
|
May |
6.9375 |
6.9000 |
6.9100 |
0.0575 |
|
|
Jul |
7.0250 |
6.9700 |
6.9725 |
0.0500 |
|
|
Sep |
7.0700 |
6.9950 |
7.0275 |
0.0375 |
|
|
Dec |
7.1975 |
7.1125 |
7.1125 |
0.0275 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
643'4 |
630'0 |
643'4 |
8'0 |
|
|
Sep |
659'2 |
639'0 |
654'0 |
9'0 |
|
|
Dec |
672'6 |
653'4 |
668'2 |
8'4 |
|
|
Mar |
684'2 |
666'0 |
680'2 |
8'6 |
|
|
May |
691'0 |
673'6 |
688'4 |
8'2 |
|
|
Jul |
693'4 |
676'4 |
691'2 |
8'2 |
|
|
Sep |
700'6 |
696'0 |
698'0 |
8'0 |
|
|
Dec |
711'0 |
710'0 |
710'0 |
7'2 |
|
|
Mar |
|
|
715'4 |
7'0 |
|
|
May |
|
|
714'2 |
6'4 |
|
|
Jul |
|
|
686'2 |
6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
611'4 |
606'4 |
611'4 |
11'6 |
|
|
Sep |
621'2 |
602'2 |
619'0 |
12'0 |
|
|
Dec |
635'4 |
618'0 |
633'2 |
10'6 |
|
|
Mar |
648'0 |
631'4 |
645'4 |
9'4 |
|
|
May |
655'0 |
639'4 |
653'2 |
8'2 |
|
|
Jul |
658'4 |
643'4 |
656'4 |
7'6 |
|
|
Sep |
668'6 |
654'2 |
667'0 |
7'4 |
|
|
Dec |
683'6 |
670'2 |
682'2 |
6'6 |
|
|
Mar |
694'6 |
694'6 |
694'6 |
6'2 |
|
|
May |
689'0 |
689'0 |
689'0 |
5'2 |
|
|
Jul |
680'0 |
672'0 |
672'0 |
4'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1197'0 |
1181'0 |
1181'0 |
-15'2 |
|
|
Aug |
1195'0 |
1174'6 |
1176'6 |
-15'4 |
|
|
Sep |
1185'2 |
1167'0 |
1168'6 |
-13'4 |
|
|
Nov |
1194'2 |
1178'0 |
1180'0 |
-10'6 |
|
|
Jan |
1207'4 |
1192'0 |
1194'2 |
-10'0 |
|
|
Mar |
1209'6 |
1196'0 |
1198'6 |
-8'0 |
|
|
May |
1213'4 |
1202'0 |
1204'6 |
-6'2 |
|
|
Jul |
1218'6 |
1208'2 |
1211'0 |
-5'0 |
|
|
Aug |
1201'6 |
1194'4 |
1198'0 |
-3'4 |
|
|
Sep |
|
|
1167'2 |
-1'6 |
|
|
Nov |
1163'2 |
1155'6 |
1159'6 |
-0'4 |
|
|
Jan |
|
|
1174'6 |
0'2 |
|
|
Mar |
1172'0 |
1172'0 |
1172'0 |
0'4 |
|
|
May |
|
|
1179'2 |
0'2 |
|
|
Jul |
1179'0 |
1179'0 |
1179'0 |
0'0 |
|
|
Aug |
|
|
1169'4 |
0'0 |
|
|
Sep |
|
|
1148'0 |
0'0 |
|
|
Nov |
|
|
1148'0 |
0'0 |
|
|
Jul |
|
|
1164'0 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
435'0 |
429'4 |
429'4 |
-7'0 |
|
|
Sep |
434'6 |
428'6 |
431'0 |
-3'4 |
|
|
Dec |
455'4 |
449'0 |
451'6 |
-4'2 |
|
|
Mar |
470'2 |
464'4 |
467'0 |
-4'2 |
|
|
May |
479'0 |
473'2 |
476'0 |
-4'0 |
|
|
Jul |
484'2 |
478'6 |
481'0 |
-3'4 |
|
|
Sep |
474'4 |
470'2 |
472'2 |
-2'2 |
|
|
Dec |
481'4 |
477'2 |
478'6 |
-2'2 |
|
|
Mar |
493'0 |
489'0 |
490'2 |
-2'4 |
|
|
May |
|
|
499'4 |
-2'4 |
|
|
Jul |
503'0 |
500'4 |
500'4 |
-2'2 |
|
|
Sep |
|
|
480'4 |
-2'0 |
|
|
Dec |
|
|
485'2 |
-2'0 |
|
|
Jul |
|
|
504'4 |
-2'0 |
|
|
Dec |
|
|
478'0 |
-2'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.706350 |
0.705500 |
0.705550 |
0.000050 |
|
|
Aug |
0.707450 |
0.706000 |
0.707100 |
0.000100 |
|
|
Sep |
0.708700 |
0.706850 |
0.707750 |
-0.000150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog