Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3100 6.2425 6.2900 0.0200
Jul 6.4550 6.4325 6.4550 0.0400
Sep 6.6000 6.5925 6.5925 0.0150
Dec 6.7500 6.7500 6.7500 0.0300
Mar 6.8000 6.7250 6.8000 0.0100
May 6.9425 0.0150
Jul 6.9000 0.0075
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 602'4 605'0 1'6
Jul 628'0 617'6 619'6 1'4
Sep 642'2 631'6 634'2 1'4
Dec 661'4 651'0 653'4 1'4
Mar 673'6 665'0 666'0 0'4
May 673'0 667'6 671'4 -2'2
Jul 659'2 650'2 659'2 -1'6
Sep 690'0 -1'4
Dec 682'0 -0'6
Mar 675'2 0'0
May 681'2 0'0
Jul 661'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 596'0 586'0 587'4 -0'2
Jul 607'6 598'0 599'0 -1'0
Sep 621'4 611'6 612'4 -1'2
Dec 639'2 629'2 630'0 -1'4
Mar 652'6 642'6 643'4 -1'6
May 650'4 -0'6
Jul 637'0 0'0
Sep 655'0 0'0
Dec 652'4 0'0
Mar 663'4 0'0
May 660'0 0'0
Jul 650'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1166'6 1156'0 1157'6 -5'6
Jul 1182'4 1171'6 1173'4 -5'4
Aug 1176'6 1167'0 1167'6 -5'2
Sep 1150'6 1141'4 1142'2 -4'6
Nov 1150'0 1141'4 1142'4 -4'0
Jan 1160'6 1152'6 1153'6 -3'6
Mar 1155'4 1149'2 1149'6 -3'2
May 1155'6 1151'0 1151'0 -3'4
Jul 1159'6 1155'4 1155'4 -3'4
Aug 1145'4 -0'2
Sep 1106'2 0'0
Nov 1104'0 1097'4 1097'4 -3'6
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1117'6 0'0
Jul 1131'2 0'0
Aug 1114'4 0'0
Sep 1094'6 0'0
Nov 1100'0 0'0
Jul 1111'6 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'4 459'0 459'4 0'0
Jul 474'0 469'6 470'4 0'0
Sep 476'0 471'6 472'2 -0'2
Dec 489'2 485'4 486'0 -0'4
Mar 499'0 495'4 496'0 -0'4
May 504'2 502'0 504'2 1'6
Jul 507'0 504'2 506'0 1'0
Sep 484'6 484'6 484'6 1'2
Dec 488'6 488'0 488'4 0'6
Mar 496'4 0'0
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'2 0'0
Jul 493'4 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.729150 0.727800 0.728050 -0.001600
May 0.730500 0.728900 0.730500 -0.000300
Jun 0.731350 0.729200 0.729800 -0.001850
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN