Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.4900 6.4025 6.4175
Mar 6.6675 6.5800 6.5925 -0.0075
May 6.7900 6.7025 6.7225 -0.0050
Jul 6.9050 6.8150 6.8375 -0.0075
Sep 6.9750 6.9025 6.9025 -0.0175
Dec 7.0925 7.0350 7.0350 -0.0200
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 670'2 663'0 665'6 0'0
Mar 680'6 673'0 675'4 -0'6
May 686'4 678'4 680'6 -1'0
Jul 689'0 681'2 683'4 -1'6
Sep 697'4 690'0 692'2 -2'0
Dec 710'0 702'6 704'6 -2'2
Mar 712'0 712'0 712'0 -2'6
May 712'6 -8'6
Jul 697'2 697'0 697'0 -5'2
Sep 780'0 -5'2
Dec 696'2 -8'0
Mar 704'6 -8'0
May 700'4 -8'0
Jul 661'2 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 631'4 623'4 626'0 1'2
Mar 643'6 636'4 638'4 0'6
May 650'4 642'6 644'4 -0'2
Jul 653'4 646'2 648'0 -1'0
Sep 661'2 654'6 656'2 -1'2
Dec 674'0 668'2 669'4 -1'4
Mar 682'6 677'4 680'2 -1'0
May 681'0 679'0 681'0 -1'4
Jul 664'4 664'4 664'4 -3'6
Sep 694'2 0'0
Dec 700'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1264'2 1251'6 1257'2 4'2
Jan 1275'4 1263'4 1269'0 4'2
Mar 1282'2 1270'2 1276'6 5'2
May 1290'0 1278'2 1284'4 5'6
Jul 1295'4 1283'4 1289'4 5'4
Aug 1278'6 1267'0 1273'4 5'4
Sep 1245'6 1237'2 1241'0 4'2
Nov 1236'0 1227'0 1231'2 3'0
Jan 1246'6 1239'6 1242'0 2'2
Mar 1244'6 1244'0 1244'6 6'4
May 1240'2 1240'2 1240'2 -0'4
Jul 1247'0 1245'6 1245'6 0'6
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1203'0 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 462'2 455'2 457'2 -3'2
Mar 476'0 469'6 471'4 -2'6
May 484'0 478'4 480'0 -2'4
Jul 490'4 485'2 486'4 -2'6
Sep 486'2 482'0 482'2 -3'0
Dec 499'2 495'0 495'2 -2'6
Mar 512'2 509'0 509'2 -2'4
May 519'4 517'0 517'0 -2'2
Jul 523'4 520'2 520'2 -2'4
Sep 498'0 497'4 498'0 -0'2
Dec 500'2 499'2 499'4 -1'0
Jul 529'0 0'0
Dec 499'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.716650 0.714200 0.714400 -0.000400
Dec 0.717600 0.715050 0.715950 0.000250
Jan 0.718600 0.716350 0.718450 0.001500
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN