| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9650 |
6.8075 |
6.9225 |
-0.0150 |
|
|
Dec |
7.2325 |
7.0800 |
7.1800 |
-0.0325 |
|
|
Mar |
7.4275 |
7.2600 |
7.3675 |
-0.0225 |
|
|
May |
7.5750 |
7.3975 |
7.4800 |
-0.0275 |
|
|
Jul |
7.6425 |
7.4975 |
7.5250 |
-0.0400 |
|
|
Sep |
7.5000 |
7.4300 |
7.4800 |
0.0300 |
|
|
Dec |
7.5075 |
7.4475 |
7.5000 |
0.0275 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
756'6 |
730'6 |
743'6 |
-6'6 |
|
|
Dec |
773'0 |
747'2 |
761'0 |
-6'2 |
|
|
Mar |
786'4 |
761'2 |
775'0 |
-5'6 |
|
|
May |
791'6 |
768'0 |
783'2 |
-3'2 |
|
|
Jul |
787'6 |
765'2 |
780'4 |
-2'4 |
|
|
Sep |
788'2 |
769'0 |
785'6 |
-0'2 |
|
|
Dec |
798'0 |
777'6 |
784'0 |
-10'0 |
|
|
Mar |
|
|
798'0 |
-3'2 |
|
|
May |
|
|
790'0 |
-3'4 |
|
|
Jul |
770'0 |
770'0 |
770'0 |
-3'4 |
|
|
Sep |
|
|
750'0 |
-3'4 |
|
|
Dec |
|
|
772'0 |
-3'4 |
|
|
Mar |
|
|
780'4 |
-3'4 |
|
|
May |
|
|
776'2 |
-3'4 |
|
|
Jul |
|
|
749'2 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
688'2 |
667'2 |
680'0 |
-1'6 |
|
|
Dec |
705'6 |
685'0 |
698'2 |
-1'2 |
|
|
Mar |
723'0 |
703'2 |
716'2 |
-1'2 |
|
|
May |
731'0 |
712'0 |
724'4 |
-1'2 |
|
|
Jul |
728'2 |
711'0 |
723'2 |
-0'2 |
|
|
Sep |
733'4 |
717'4 |
730'6 |
1'4 |
|
|
Dec |
744'0 |
729'4 |
742'0 |
1'6 |
|
|
Mar |
750'0 |
740'0 |
740'0 |
-6'2 |
|
|
May |
|
|
745'0 |
0'0 |
|
|
Jul |
|
|
721'0 |
0'0 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
|
|
746'0 |
0'0 |
|
|
Mar |
|
|
752'2 |
0'0 |
|
|
May |
|
|
742'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1221'6 |
1209'4 |
1220'4 |
4'4 |
|
|
Nov |
1229'6 |
1216'2 |
1227'2 |
3'0 |
|
|
Jan |
1243'6 |
1230'4 |
1241'0 |
2'6 |
|
|
Mar |
1250'2 |
1237'0 |
1248'2 |
3'6 |
|
|
May |
1256'6 |
1244'0 |
1255'0 |
4'0 |
|
|
Jul |
1260'6 |
1248'2 |
1259'4 |
4'6 |
|
|
Aug |
1243'6 |
1233'0 |
1242'4 |
4'4 |
|
|
Sep |
1205'6 |
1196'4 |
1205'6 |
5'0 |
|
|
Nov |
1196'4 |
1186'0 |
1195'4 |
5'4 |
|
|
Jan |
|
|
1200'6 |
0'0 |
|
|
Mar |
1203'0 |
1203'0 |
1203'0 |
4'4 |
|
|
May |
1204'6 |
1204'6 |
1204'6 |
4'0 |
|
|
Jul |
1206'6 |
1206'4 |
1206'4 |
1'0 |
|
|
Aug |
|
|
1194'0 |
0'0 |
|
|
Sep |
|
|
1168'6 |
0'0 |
|
|
Nov |
1169'0 |
1165'0 |
1169'0 |
3'6 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
496'6 |
489'0 |
494'4 |
3'0 |
|
|
Dec |
520'6 |
512'4 |
517'4 |
2'0 |
|
|
Mar |
535'0 |
527'2 |
531'4 |
1'2 |
|
|
May |
541'0 |
534'0 |
538'4 |
1'6 |
|
|
Jul |
542'2 |
535'0 |
540'0 |
2'4 |
|
|
Sep |
515'6 |
509'0 |
514'0 |
2'6 |
|
|
Dec |
517'4 |
510'2 |
515'4 |
2'2 |
|
|
Mar |
527'2 |
520'6 |
526'2 |
2'4 |
|
|
May |
532'4 |
526'6 |
532'0 |
2'4 |
|
|
Jul |
535'2 |
529'4 |
535'2 |
3'2 |
|
|
Sep |
|
|
498'0 |
0'0 |
|
|
Dec |
502'0 |
496'0 |
501'0 |
3'6 |
|
|
Jul |
|
|
510'0 |
0'0 |
|
|
Dec |
500'0 |
497'0 |
500'0 |
2'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.723750 |
0.721800 |
0.723750 |
0.001050 |
|
|
Oct |
0.724850 |
0.723000 |
0.724350 |
0.000500 |
|
|
Nov |
0.725800 |
0.723950 |
0.725500 |
0.000700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog