| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7475 |
5.6350 |
5.7325 |
0.0950 |
|
|
May |
5.8575 |
5.7600 |
5.8475 |
0.0950 |
|
|
Jul |
5.9700 |
5.8675 |
5.9575 |
0.0925 |
|
|
Sep |
6.1325 |
6.0475 |
6.1175 |
0.0850 |
|
|
Dec |
6.3125 |
6.2425 |
6.3125 |
0.0800 |
|
|
Mar |
6.4600 |
6.4000 |
6.4600 |
0.0700 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
527'2 |
519'6 |
525'0 |
5'2 |
|
|
May |
537'4 |
531'0 |
536'0 |
5'2 |
|
|
Jul |
549'4 |
543'2 |
548'0 |
4'6 |
|
|
Sep |
564'4 |
558'4 |
563'0 |
4'4 |
|
|
Dec |
585'0 |
578'6 |
583'4 |
4'6 |
|
|
Mar |
600'0 |
600'0 |
600'0 |
4'6 |
|
|
May |
|
|
615'6 |
-3'4 |
|
|
Jul |
606'0 |
606'0 |
606'0 |
3'2 |
|
|
Sep |
|
|
599'0 |
-2'0 |
|
|
Dec |
|
|
620'0 |
-2'2 |
|
|
Mar |
|
|
635'0 |
-2'2 |
|
|
May |
|
|
631'6 |
-2'2 |
|
|
Jul |
|
|
619'4 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
516'4 |
507'6 |
515'2 |
7'4 |
|
|
May |
527'4 |
519'2 |
526'4 |
7'4 |
|
|
Jul |
539'6 |
531'6 |
539'0 |
7'4 |
|
|
Sep |
554'0 |
546'4 |
553'4 |
7'4 |
|
|
Dec |
573'4 |
566'4 |
573'2 |
7'4 |
|
|
Mar |
589'0 |
582'6 |
587'6 |
5'2 |
|
|
May |
|
|
591'6 |
0'0 |
|
|
Jul |
|
|
590'4 |
0'0 |
|
|
Sep |
|
|
600'0 |
0'0 |
|
|
Dec |
|
|
618'6 |
0'0 |
|
|
Mar |
|
|
629'0 |
0'0 |
|
|
May |
|
|
634'6 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1072'4 |
1060'4 |
1063'4 |
-1'0 |
|
|
May |
1083'0 |
1072'4 |
1075'6 |
0'6 |
|
|
Jul |
1095'0 |
1085'4 |
1088'2 |
1'0 |
|
|
Aug |
1091'6 |
1083'2 |
1086'2 |
2'2 |
|
|
Sep |
1075'4 |
1068'0 |
1071'0 |
2'4 |
|
|
Nov |
1081'4 |
1073'0 |
1077'0 |
2'4 |
|
|
Jan |
1091'6 |
1085'0 |
1087'2 |
2'2 |
|
|
Mar |
1093'0 |
1084'6 |
1089'4 |
2'4 |
|
|
May |
1098'0 |
1093'0 |
1094'6 |
2'6 |
|
|
Jul |
1105'4 |
1101'0 |
1102'2 |
3'2 |
|
|
Aug |
|
|
1084'6 |
0'0 |
|
|
Sep |
|
|
1057'0 |
0'0 |
|
|
Nov |
1079'4 |
1074'2 |
1079'4 |
5'4 |
|
|
Jan |
1084'2 |
1084'2 |
1084'2 |
0'0 |
|
|
Mar |
|
|
1082'2 |
0'0 |
|
|
May |
|
|
1087'2 |
0'0 |
|
|
Jul |
|
|
1094'4 |
0'0 |
|
|
Aug |
|
|
1087'2 |
0'0 |
|
|
Sep |
|
|
1069'0 |
0'0 |
|
|
Nov |
1077'6 |
1077'6 |
1077'6 |
11'0 |
|
|
Jul |
|
|
1086'0 |
0'0 |
|
|
Nov |
|
|
1071'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
424'2 |
421'0 |
424'0 |
2'2 |
|
|
May |
432'4 |
429'4 |
432'2 |
2'4 |
|
|
Jul |
438'6 |
436'0 |
438'6 |
2'4 |
|
|
Sep |
438'2 |
435'4 |
438'2 |
2'2 |
|
|
Dec |
452'0 |
449'0 |
452'0 |
2'2 |
|
|
Mar |
464'4 |
461'6 |
464'2 |
1'6 |
|
|
May |
471'2 |
468'6 |
471'2 |
1'6 |
|
|
Jul |
475'0 |
473'0 |
475'0 |
1'6 |
|
|
Sep |
461'0 |
460'0 |
460'6 |
0'0 |
|
|
Dec |
467'6 |
466'0 |
467'0 |
-0'2 |
|
|
Mar |
|
|
479'0 |
0'0 |
|
|
May |
|
|
485'4 |
0'0 |
|
|
Jul |
|
|
489'2 |
0'0 |
|
|
Sep |
|
|
467'0 |
0'0 |
|
|
Dec |
|
|
470'0 |
0'0 |
|
|
Jul |
|
|
488'6 |
0'0 |
|
|
Dec |
|
|
469'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.726300 |
0.723200 |
0.726250 |
0.002350 |
|
|
Mar |
0.727250 |
0.723950 |
0.727100 |
0.002300 |
|
|
Apr |
0.728050 |
0.726000 |
0.726000 |
0.000350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog