| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.7175 |
6.7175 |
6.7175 |
0.0550 |
|
|
Jul |
6.8175 |
6.7100 |
6.8000 |
0.0475 |
|
|
Sep |
7.0700 |
6.9250 |
7.0150 |
0.0550 |
|
|
Dec |
7.2000 |
7.1050 |
7.1975 |
0.0600 |
|
|
Mar |
7.3425 |
7.2525 |
7.3375 |
0.0625 |
|
|
May |
7.3750 |
7.3400 |
7.3750 |
0.0650 |
|
|
Jul |
7.3250 |
7.3025 |
7.3250 |
0.0725 |
|
|
Sep |
7.1500 |
7.0000 |
7.1500 |
0.1500 |
|
|
Dec |
|
|
7.1475 |
0.0725 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
659'0 |
659'0 |
659'0 |
17'6 |
|
|
Jul |
678'0 |
664'4 |
677'2 |
8'4 |
|
|
Sep |
688'2 |
675'6 |
688'0 |
7'6 |
|
|
Dec |
702'4 |
690'0 |
702'4 |
7'6 |
|
|
Mar |
713'4 |
701'2 |
713'4 |
8'2 |
|
|
May |
718'0 |
708'0 |
718'0 |
8'0 |
|
|
Jul |
715'4 |
706'0 |
715'4 |
8'0 |
|
|
Sep |
721'2 |
713'0 |
720'0 |
8'4 |
|
|
Dec |
730'0 |
727'6 |
730'0 |
10'2 |
|
|
Mar |
|
|
734'4 |
11'2 |
|
|
May |
|
|
720'6 |
11'2 |
|
|
Jul |
|
|
686'0 |
11'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
606'4 |
606'4 |
606'4 |
5'6 |
|
|
Jul |
620'6 |
608'4 |
620'0 |
6'6 |
|
|
Sep |
635'4 |
623'6 |
635'0 |
6'6 |
|
|
Dec |
656'4 |
644'6 |
656'0 |
6'6 |
|
|
Mar |
674'0 |
663'0 |
673'6 |
6'0 |
|
|
May |
682'0 |
672'2 |
682'0 |
6'2 |
|
|
Jul |
682'0 |
673'4 |
682'0 |
6'0 |
|
|
Sep |
690'4 |
683'4 |
690'4 |
6'4 |
|
|
Dec |
704'4 |
704'4 |
704'4 |
7'2 |
|
|
Mar |
|
|
728'0 |
7'4 |
|
|
May |
|
|
725'2 |
7'6 |
|
|
Jul |
|
|
685'0 |
7'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1194'4 |
1180'2 |
1193'4 |
17'2 |
|
|
Jul |
1210'2 |
1189'4 |
1206'2 |
15'6 |
|
|
Aug |
1204'6 |
1184'2 |
1201'0 |
16'0 |
|
|
Sep |
1186'0 |
1165'6 |
1183'0 |
17'6 |
|
|
Nov |
1191'2 |
1172'4 |
1187'4 |
16'0 |
|
|
Jan |
1203'4 |
1185'0 |
1199'6 |
16'0 |
|
|
Mar |
1200'2 |
1183'2 |
1196'0 |
14'0 |
|
|
May |
1202'2 |
1186'4 |
1198'0 |
12'6 |
|
|
Jul |
1207'6 |
1192'4 |
1203'6 |
12'2 |
|
|
Aug |
1189'4 |
1180'2 |
1189'4 |
11'0 |
|
|
Sep |
1155'2 |
1155'2 |
1155'2 |
11'0 |
|
|
Nov |
1150'0 |
1136'2 |
1146'6 |
11'4 |
|
|
Jan |
|
|
1143'4 |
11'2 |
|
|
Mar |
|
|
1160'6 |
10'6 |
|
|
May |
|
|
1149'0 |
10'4 |
|
|
Jul |
|
|
1170'0 |
10'4 |
|
|
Aug |
|
|
1160'0 |
10'4 |
|
|
Sep |
|
|
1134'6 |
10'2 |
|
|
Nov |
|
|
1120'0 |
10'4 |
|
|
Jul |
|
|
1147'0 |
10'4 |
|
|
Nov |
|
|
1103'0 |
10'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
457'6 |
452'4 |
457'2 |
3'4 |
|
|
Jul |
473'0 |
465'2 |
471'0 |
3'6 |
|
|
Sep |
479'4 |
471'6 |
477'4 |
3'4 |
|
|
Dec |
495'0 |
487'2 |
493'4 |
4'0 |
|
|
Mar |
508'2 |
500'4 |
507'0 |
4'2 |
|
|
May |
515'4 |
507'6 |
514'4 |
4'2 |
|
|
Jul |
519'0 |
512'0 |
517'6 |
4'4 |
|
|
Sep |
501'4 |
495'2 |
500'2 |
4'4 |
|
|
Dec |
506'6 |
500'0 |
505'2 |
4'2 |
|
|
Mar |
516'6 |
513'4 |
515'2 |
4'0 |
|
|
May |
|
|
524'0 |
4'0 |
|
|
Jul |
|
|
524'4 |
4'0 |
|
|
Sep |
|
|
486'4 |
3'2 |
|
|
Dec |
492'0 |
487'2 |
492'0 |
3'0 |
|
|
Jul |
|
|
501'2 |
3'0 |
|
|
Dec |
|
|
489'0 |
3'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.733200 |
0.729700 |
0.730850 |
-0.002350 |
|
|
Jun |
0.734150 |
0.730450 |
0.732300 |
-0.002200 |
|
|
Jul |
0.734900 |
0.731400 |
0.732550 |
-0.002400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog