Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8725 5.7650 5.7875 -0.0850
Sep 6.1500 6.0650 6.0675 -0.0825
Dec 6.3950 6.3125 6.3150 -0.0775
Mar 6.5875 6.5250 6.5275 -0.0850
May 6.6525 6.6525 6.6525 -0.0850
Jul 6.7700 6.7700 6.7700 -0.0875
Sep 6.9900 -0.0325
Dec 7.0400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'0 605'6 612'6 -7'6
Sep 629'6 615'0 621'4 -9'0
Dec 645'2 630'6 636'6 -9'0
Mar 656'4 643'6 649'2 -9'2
May 662'0 652'4 657'4 -9'2
Jul 665'4 656'0 660'6 -9'0
Sep 671'0 670'2 670'2 -8'6
Dec 683'4 683'0 683'0 -10'4
Mar 715'0 4'4
May 697'4 4'4
Jul 693'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'6 574'0 581'2 -9'6
Sep 600'4 584'6 592'4 -9'0
Dec 617'0 602'4 609'6 -8'4
Mar 632'0 617'2 624'6 -8'0
May 639'6 627'0 634'0 -7'6
Jul 644'6 633'4 640'2 -7'2
Sep 654'6 645'0 651'2 -7'0
Dec 670'6 663'0 665'4 -9'2
Mar 679'4 679'4 679'4 -6'4
May 698'0 0'0
Jul 670'0 670'0 670'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1128'0 1118'6 1125'6 -1'6
Aug 1139'0 1128'2 1136'0 -1'0
Sep 1142'4 1132'4 1141'6 0'4
Nov 1158'4 1148'0 1157'2 0'2
Jan 1172'2 1162'0 1171'4 0'4
Mar 1177'0 1166'6 1176'2 0'6
May 1182'6 1173'2 1182'0 0'6
Jul 1188'6 1179'2 1188'4 1'0
Aug 1169'0 1169'0 1169'0 -5'2
Sep 1122'2 0'0
Nov 1138'6 1129'0 1138'0 1'4
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1147'4 0'0
Sep 1125'4 0'0
Nov 1123'0 0'0
Jul 1141'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 417'0 411'2 416'4 1'6
Sep 426'4 421'0 426'0 1'6
Dec 446'0 440'6 445'2 2'2
Mar 460'4 455'2 460'2 2'6
May 469'0 464'2 468'6 2'4
Jul 475'0 470'4 474'4 2'2
Sep 466'6 464'0 466'0 0'4
Dec 475'0 471'4 475'0 2'0
Mar 485'4 483'2 484'6 0'0
May 491'4 0'0
Jul 496'2 0'0
Sep 471'6 0'0
Dec 475'6 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.706200 0.704600 0.704850 -0.000050
Aug 0.707250 0.705400 0.706000 0.000050
Sep 0.708200 0.706200 0.707250 0.000400
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN