Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7500 5.6450 5.6725 -0.0775
Mar 5.8325 5.7500 5.7650 -0.0525
May 5.9275 5.8475 5.8650 -0.0500
Jul 6.0525 5.9775 5.9800 -0.0375
Sep 6.2150 6.1300 6.1375 -0.0475
Dec 6.3825 6.3225 6.3225 -0.0325
Mar 6.4800 6.4200 6.4200 -0.0275
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 513'2 503'4 513'0 4'6
Mar 528'6 519'4 527'6 2'4
May 541'0 532'0 539'4 1'6
Jul 553'2 544'4 552'4 1'4
Sep 567'2 559'0 566'2 1'2
Dec 585'2 577'0 584'0 1'2
Mar 609'2 0'6
May 617'0 0'6
Jul 614'0 0'4
Sep 598'0 0'4
Dec 617'4 1'4
Mar 627'4 1'4
May 624'2 1'4
Jul 609'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'4 522'6 529'6 0'0
Mar 545'0 535'6 542'2 -1'0
May 553'2 545'0 551'0 -1'4
Jul 561'4 553'6 559'6 -1'4
Sep 573'4 566'0 571'2 -1'2
Dec 589'0 582'0 586'6 -1'4
Mar 600'4 594'6 599'6 -1'0
May 617'2 -1'2
Jul 608'2 -1'0
Sep 600'2 -0'6
Dec 613'2 -1'0
Mar 625'0 -1'0
May 628'2 -1'0
Jul 615'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1127'4 1113'2 1126'4 2'4
Mar 1136'4 1123'4 1135'2 2'2
May 1145'2 1133'2 1144'4 1'6
Jul 1151'2 1139'6 1150'6 1'2
Aug 1140'4 1130'2 1140'0 0'0
Sep 1115'2 1106'2 1113'4 -1'0
Nov 1116'2 1107'2 1113'0 -1'6
Jan 1125'0 1117'0 1122'2 -2'0
Mar 1123'0 1115'6 1118'6 -2'0
May 1121'6 1121'4 1121'6 -2'0
Jul 1126'4 1126'2 1126'2 -2'2
Aug 1076'0 -2'2
Sep 1103'0 -1'6
Nov 1095'6 1094'0 1095'6 -2'0
Jan 1105'2 -2'0
Mar 1103'2 -2'0
May 1106'2 -2'0
Jul 1114'0 -2'0
Aug 1106'6 -2'0
Sep 1086'6 -2'0
Nov 1095'0 -2'0
Jul 1105'4 -2'0
Nov 1080'0 -2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'6 424'0 425'6 -1'0
Mar 439'0 435'2 437'6 -0'2
May 446'0 442'4 445'2 -0'4
Jul 451'6 448'2 451'4 -0'2
Sep 448'4 445'4 448'0 -0'6
Dec 461'2 458'2 460'6 -1'0
Mar 474'2 471'6 473'6 -1'0
May 480'6 479'2 480'6 -0'6
Jul 484'0 482'2 483'2 -0'4
Sep 468'0 467'6 468'0 0'2
Dec 471'0 469'2 470'6 0'0
Jul 470'2 0'0
Dec 465'0 465'0 465'0 0'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.710950 0.708450 0.709900 -0.000200
Jan 0.711750 0.709850 0.711700 -0.000250
Feb 0.712400 -0.000250
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN