| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
7.4400 |
-0.1975 |
|
|
Dec |
7.5775 |
7.4900 |
7.5775 |
0.1275 |
|
|
Mar |
7.7300 |
7.7000 |
7.7300 |
0.1025 |
|
|
May |
7.8975 |
7.7175 |
7.7225 |
-0.1975 |
|
|
Jul |
7.9175 |
7.7400 |
7.7400 |
-0.1950 |
|
|
Sep |
7.8200 |
7.6100 |
7.6175 |
-0.2150 |
|
|
Dec |
7.6475 |
7.6450 |
7.6450 |
-0.2200 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
803'0 |
-11'6 |
|
|
Dec |
819'6 |
812'6 |
819'4 |
17'2 |
|
|
Mar |
832'4 |
827'2 |
832'0 |
16'6 |
|
|
May |
837'0 |
829'0 |
835'2 |
15'4 |
|
|
Jul |
827'4 |
819'2 |
824'6 |
13'4 |
|
|
Sep |
823'2 |
821'4 |
821'4 |
10'6 |
|
|
Dec |
827'0 |
827'0 |
827'0 |
11'4 |
|
|
Mar |
|
|
824'4 |
-13'6 |
|
|
May |
|
|
803'6 |
-13'6 |
|
|
Jul |
|
|
775'0 |
-14'4 |
|
|
Sep |
|
|
780'0 |
-14'4 |
|
|
Dec |
|
|
765'4 |
-15'0 |
|
|
Mar |
|
|
774'0 |
-15'0 |
|
|
May |
|
|
769'6 |
-15'0 |
|
|
Jul |
|
|
731'4 |
-15'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
716'0 |
0'0 |
|
|
Dec |
752'0 |
742'6 |
751'6 |
17'6 |
|
|
Mar |
766'2 |
759'6 |
766'2 |
17'0 |
|
|
May |
774'4 |
765'6 |
772'6 |
16'0 |
|
|
Jul |
771'0 |
764'0 |
768'2 |
15'0 |
|
|
Sep |
770'0 |
766'6 |
769'6 |
13'2 |
|
|
Dec |
778'0 |
772'6 |
778'0 |
14'0 |
|
|
Mar |
780'6 |
780'6 |
780'6 |
12'4 |
|
|
May |
|
|
771'4 |
0'0 |
|
|
Jul |
748'2 |
741'2 |
748'2 |
7'2 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
777'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
1294'2 |
0'0 |
|
|
Nov |
1320'4 |
1313'0 |
1317'2 |
7'4 |
|
|
Jan |
1335'6 |
1328'4 |
1333'0 |
8'0 |
|
|
Mar |
1341'0 |
1334'0 |
1338'4 |
8'2 |
|
|
May |
1345'4 |
1338'6 |
1342'4 |
8'0 |
|
|
Jul |
1345'6 |
1339'4 |
1343'2 |
8'0 |
|
|
Aug |
1325'6 |
1321'0 |
1324'0 |
8'4 |
|
|
Sep |
1278'4 |
1278'4 |
1278'4 |
6'6 |
|
|
Nov |
1263'0 |
1259'2 |
1263'0 |
7'0 |
|
|
Jan |
1271'2 |
1271'2 |
1271'2 |
5'4 |
|
|
Mar |
|
|
1262'6 |
0'0 |
|
|
May |
|
|
1266'0 |
0'0 |
|
|
Jul |
|
|
1273'2 |
0'0 |
|
|
Aug |
|
|
1256'2 |
0'0 |
|
|
Sep |
|
|
1229'6 |
0'0 |
|
|
Nov |
|
|
1232'0 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1206'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
512'0 |
0'0 |
|
|
Dec |
541'0 |
538'2 |
540'0 |
3'2 |
|
|
Mar |
556'0 |
553'4 |
555'4 |
3'2 |
|
|
May |
563'2 |
561'0 |
561'6 |
2'0 |
|
|
Jul |
566'0 |
563'4 |
565'2 |
3'2 |
|
|
Sep |
537'2 |
535'4 |
537'0 |
2'2 |
|
|
Dec |
539'0 |
537'0 |
538'2 |
2'0 |
|
|
Mar |
|
|
547'0 |
0'2 |
|
|
May |
553'2 |
553'2 |
553'2 |
1'2 |
|
|
Jul |
|
|
553'6 |
0'0 |
|
|
Sep |
|
|
515'4 |
0'0 |
|
|
Dec |
|
|
513'6 |
0'0 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
503'6 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.724700 |
0.722650 |
0.724500 |
0.001650 |
|
|
Oct |
0.725850 |
0.724100 |
0.725600 |
0.001550 |
|
|
Nov |
0.726800 |
0.725050 |
0.726650 |
0.001700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog