| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
7.0000 |
6.9150 |
6.9525 |
0.1000 |
|
|
Sep |
7.1950 |
7.1300 |
7.1600 |
0.1025 |
|
|
Dec |
7.3725 |
7.3275 |
7.3375 |
0.0925 |
|
|
Mar |
7.5000 |
7.5000 |
7.5000 |
0.1150 |
|
|
May |
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
|
|
Jul |
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
|
|
Sep |
7.1900 |
7.1900 |
7.1900 |
-0.0750 |
|
|
Dec |
7.2500 |
7.0500 |
7.0500 |
-0.1475 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
705'4 |
693'6 |
697'0 |
9'0 |
|
|
Sep |
715'0 |
703'6 |
706'4 |
9'0 |
|
|
Dec |
728'0 |
717'0 |
720'0 |
8'6 |
|
|
Mar |
736'6 |
727'4 |
730'2 |
9'0 |
|
|
May |
739'6 |
731'0 |
735'6 |
10'2 |
|
|
Jul |
736'2 |
730'4 |
733'4 |
11'4 |
|
|
Sep |
731'4 |
722'0 |
725'0 |
-15'0 |
|
|
Dec |
747'0 |
738'6 |
738'6 |
-14'2 |
|
|
Mar |
|
|
765'0 |
-12'0 |
|
|
May |
|
|
725'0 |
-12'0 |
|
|
Jul |
|
|
705'0 |
-12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
655'0 |
646'0 |
650'4 |
14'6 |
|
|
Sep |
668'4 |
659'4 |
664'2 |
14'4 |
|
|
Dec |
687'2 |
679'0 |
683'4 |
13'6 |
|
|
Mar |
702'6 |
694'2 |
699'0 |
13'2 |
|
|
May |
708'0 |
702'4 |
705'2 |
12'2 |
|
|
Jul |
704'2 |
697'6 |
703'0 |
12'0 |
|
|
Sep |
710'0 |
710'0 |
710'0 |
12'6 |
|
|
Dec |
|
|
710'0 |
0'0 |
|
|
Mar |
|
|
738'0 |
0'0 |
|
|
May |
|
|
711'6 |
0'0 |
|
|
Jul |
|
|
710'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1209'4 |
1191'0 |
1194'2 |
17'2 |
|
|
Aug |
1207'6 |
1190'4 |
1194'0 |
17'4 |
|
|
Sep |
1190'4 |
1176'4 |
1180'6 |
18'0 |
|
|
Nov |
1199'6 |
1183'6 |
1188'0 |
17'2 |
|
|
Jan |
1211'2 |
1196'6 |
1200'0 |
16'6 |
|
|
Mar |
1208'6 |
1192'0 |
1198'4 |
16'2 |
|
|
May |
1210'0 |
1195'6 |
1200'4 |
15'4 |
|
|
Jul |
1214'6 |
1197'4 |
1205'4 |
15'0 |
|
|
Aug |
1185'4 |
1176'4 |
1185'4 |
10'2 |
|
|
Sep |
1160'6 |
1158'0 |
1160'6 |
20'2 |
|
|
Nov |
1153'0 |
1138'0 |
1142'2 |
10'6 |
|
|
Jan |
|
|
1143'4 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1148'2 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1146'2 |
0'0 |
|
|
Sep |
|
|
1120'6 |
0'0 |
|
|
Nov |
|
|
1118'6 |
0'0 |
|
|
Jul |
|
|
1136'0 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
473'2 |
464'0 |
465'2 |
9'4 |
|
|
Sep |
479'6 |
471'2 |
472'4 |
9'4 |
|
|
Dec |
497'2 |
488'6 |
490'0 |
9'0 |
|
|
Mar |
511'0 |
502'6 |
504'4 |
9'0 |
|
|
May |
515'2 |
510'0 |
511'2 |
8'2 |
|
|
Jul |
521'4 |
513'6 |
515'2 |
8'2 |
|
|
Sep |
501'2 |
495'2 |
496'0 |
6'2 |
|
|
Dec |
506'2 |
499'0 |
500'6 |
6'2 |
|
|
Mar |
512'4 |
509'6 |
509'6 |
5'0 |
|
|
May |
|
|
514'6 |
0'0 |
|
|
Jul |
514'6 |
514'6 |
514'6 |
3'0 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.727250 |
0.726600 |
0.727000 |
|
|
|
Jun |
0.728150 |
0.727450 |
0.727800 |
-0.000150 |
|
|
Jul |
0.728950 |
0.728350 |
0.730300 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog