| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8900 |
6.7325 |
6.7500 |
-0.0325 |
|
|
Dec |
7.1200 |
7.0075 |
7.0250 |
-0.0125 |
|
|
Mar |
7.3050 |
7.1725 |
7.2125 |
-0.0150 |
|
|
May |
7.3500 |
7.2500 |
7.3350 |
-0.0125 |
|
|
Jul |
7.4625 |
7.3125 |
7.4200 |
0.0025 |
|
|
Sep |
7.4625 |
7.3675 |
7.4400 |
0.0550 |
|
|
Dec |
7.5000 |
7.4950 |
7.5000 |
0.0925 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
761'0 |
743'2 |
757'6 |
4'4 |
|
|
Dec |
775'6 |
757'4 |
770'4 |
4'0 |
|
|
Mar |
786'6 |
769'2 |
782'0 |
4'2 |
|
|
May |
789'2 |
773'4 |
785'4 |
4'0 |
|
|
Jul |
786'2 |
771'2 |
781'4 |
3'0 |
|
|
Sep |
788'2 |
775'0 |
784'0 |
1'6 |
|
|
Dec |
795'4 |
786'6 |
792'6 |
2'0 |
|
|
Mar |
|
|
790'0 |
1'0 |
|
|
May |
|
|
789'0 |
1'0 |
|
|
Jul |
|
|
760'0 |
1'0 |
|
|
Sep |
|
|
750'0 |
1'0 |
|
|
Dec |
|
|
773'4 |
1'0 |
|
|
Mar |
|
|
782'0 |
1'0 |
|
|
May |
|
|
777'6 |
1'0 |
|
|
Jul |
|
|
750'6 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
680'0 |
665'2 |
674'6 |
0'0 |
|
|
Dec |
695'0 |
680'6 |
689'2 |
-0'2 |
|
|
Mar |
711'2 |
697'0 |
705'4 |
0'0 |
|
|
May |
718'0 |
704'4 |
712'4 |
0'4 |
|
|
Jul |
717'6 |
704'4 |
711'2 |
0'0 |
|
|
Sep |
723'4 |
712'2 |
717'4 |
-0'2 |
|
|
Dec |
734'6 |
725'4 |
730'0 |
-0'2 |
|
|
Mar |
740'0 |
739'0 |
740'0 |
-0'4 |
|
|
May |
738'4 |
731'4 |
738'4 |
-0'2 |
|
|
Jul |
720'0 |
711'0 |
711'0 |
-0'2 |
|
|
Sep |
720'0 |
720'0 |
720'0 |
-0'4 |
|
|
Dec |
|
|
709'0 |
0'2 |
|
|
Mar |
|
|
741'6 |
0'2 |
|
|
May |
|
|
732'2 |
0'2 |
|
|
Jul |
|
|
726'0 |
0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1203'0 |
1173'4 |
1200'4 |
23'2 |
|
|
Nov |
1218'0 |
1188'2 |
1216'0 |
23'4 |
|
|
Jan |
1233'0 |
1203'6 |
1231'0 |
23'2 |
|
|
Mar |
1238'4 |
1210'6 |
1235'4 |
21'0 |
|
|
May |
1243'4 |
1217'2 |
1239'6 |
19'2 |
|
|
Jul |
1247'2 |
1222'0 |
1243'4 |
18'6 |
|
|
Aug |
1230'2 |
1207'2 |
1226'6 |
17'4 |
|
|
Sep |
1194'6 |
1176'4 |
1191'6 |
14'4 |
|
|
Nov |
1188'0 |
1167'4 |
1184'0 |
13'2 |
|
|
Jan |
1191'0 |
1186'0 |
1191'0 |
13'0 |
|
|
Mar |
1195'0 |
1195'0 |
1195'0 |
12'4 |
|
|
May |
|
|
1172'4 |
12'2 |
|
|
Jul |
|
|
1177'6 |
12'0 |
|
|
Aug |
|
|
1191'2 |
12'0 |
|
|
Sep |
|
|
1169'2 |
12'6 |
|
|
Nov |
1168'2 |
1162'2 |
1168'2 |
12'2 |
|
|
Jul |
|
|
1185'0 |
12'2 |
|
|
Nov |
|
|
1130'0 |
12'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
466'6 |
458'0 |
464'4 |
6'0 |
|
|
Dec |
491'4 |
482'0 |
489'0 |
6'2 |
|
|
Mar |
507'0 |
498'2 |
504'6 |
6'2 |
|
|
May |
514'4 |
503'4 |
512'0 |
6'0 |
|
|
Jul |
517'0 |
508'2 |
514'6 |
5'4 |
|
|
Sep |
497'6 |
490'6 |
495'6 |
4'2 |
|
|
Dec |
503'0 |
496'2 |
501'2 |
3'4 |
|
|
Mar |
513'6 |
507'6 |
512'0 |
3'4 |
|
|
May |
519'6 |
514'6 |
518'4 |
3'2 |
|
|
Jul |
522'2 |
518'2 |
521'2 |
3'0 |
|
|
Sep |
|
|
490'2 |
0'2 |
|
|
Dec |
497'0 |
496'0 |
497'0 |
0'0 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
497'0 |
497'0 |
497'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.722300 |
0.720700 |
0.720950 |
0.000250 |
|
|
Sep |
0.723200 |
0.721500 |
0.721550 |
|
|
|
Oct |
0.724250 |
0.722650 |
0.723900 |
0.001250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog