Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 0.0800
Jul 6.8875 6.8025 6.8700 0.0800
Sep 7.0950 7.0100 7.0875 0.0850
Dec 7.2850 7.2050 7.2825 0.0925
Mar 7.4300 7.3550 7.4250 0.0925
May 7.4700 7.4150 7.4700 0.1025
Jul 7.3950 7.3950 7.3950 0.0925
Sep 7.1500 0.0500
Dec 7.1475 0.0500
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 1'0
Jul 687'6 677'2 687'2 10'4
Sep 698'6 688'0 698'4 10'6
Dec 713'6 702'2 713'6 11'6
Mar 725'4 713'6 725'2 12'2
May 729'6 718'4 729'6 12'0
Jul 727'0 721'0 727'0 11'2
Sep 730'2 724'2 729'0 10'6
Dec 739'0 739'0 739'0 9'2
Mar 734'4 8'4
May 729'2 8'4
Jul 686'0 8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 615'2 613'2 613'2 14'6
Jul 636'0 620'0 636'0 15'0
Sep 650'6 635'0 650'6 14'6
Dec 671'4 656'0 671'4 15'0
Mar 689'2 674'0 689'2 15'2
May 697'6 682'4 697'6 14'6
Jul 697'2 682'4 697'2 14'2
Sep 704'4 691'0 704'4 13'2
Dec 717'4 707'0 717'4 12'2
Mar 728'0 10'6
May 725'2 14'2
Jul 692'0 690'0 692'0 14'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1209'2 1197'0 1199'2 5'4
Jul 1222'4 1207'0 1211'0 5'0
Aug 1216'6 1200'6 1205'6 5'2
Sep 1197'4 1183'6 1188'6 5'4
Nov 1201'2 1187'2 1193'2 5'2
Jan 1213'0 1199'4 1204'6 4'6
Mar 1208'6 1195'6 1201'0 5'0
May 1210'2 1196'4 1202'4 5'0
Jul 1215'2 1204'6 1208'2 4'2
Aug 1193'4 1192'6 1192'6 4'6
Sep 1160'2 1157'4 1157'6 2'4
Nov 1155'6 1147'0 1149'6 2'2
Jan 1143'4 2'4
Mar 1160'6 2'4
May 1149'0 3'2
Jul 1174'6 1171'2 1171'2 3'2
Aug 1163'2 3'2
Sep 1137'6 3'0
Nov 1120'0 3'0
Jul 1150'0 3'0
Nov 1103'0 3'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 462'0 459'4 461'0 4'4
Jul 476'2 470'6 474'4 4'0
Sep 482'6 477'4 481'4 4'0
Dec 498'4 493'0 497'2 4'2
Mar 512'0 506'6 510'6 4'4
May 519'4 514'2 518'4 4'6
Jul 523'2 517'2 522'4 5'0
Sep 505'2 502'0 504'2 4'0
Dec 509'6 504'6 508'0 3'4
Mar 519'6 517'2 519'6 3'4
May 524'0 3'4
Jul 524'4 3'4
Sep 486'4 1'0
Dec 491'6 491'4 491'6 1'0
Jul 501'2 1'0
Dec 489'0 1'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.732900 0.730650 0.731600 0.000350
Jun 0.733800 0.731300 0.732400 0.000300
Jul 0.734600 0.732850 0.732550
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN