Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8900 5.8900 5.8900
Sep 6.2775 6.1900 6.2525 0.0650
Dec 6.5000 6.4225 6.4700 0.0700
Mar 6.6750 6.6250 6.6600 0.0700
May 6.7725 6.7025 6.7200 -0.0275
Jul 6.8725 6.8200 6.8325 -0.0325
Sep 6.9400 6.9050 6.9050 -0.0425
Dec 7.0000 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'0 623'4 631'0 4'0
Sep 649'0 634'0 644'4 6'0
Dec 662'2 648'0 658'4 6'2
Mar 674'2 662'4 670'0 6'2
May 681'0 668'0 678'0 6'6
Jul 683'4 669'6 680'4 6'2
Sep 691'2 688'6 688'6 6'6
Dec 693'2 1'2
Mar 715'0 1'6
May 700'0 1'6
Jul 693'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 603'6 590'2 603'4 13'0
Sep 612'2 600'2 610'6 11'0
Dec 626'0 614'4 624'6 10'6
Mar 638'0 627'4 637'0 10'4
May 645'0 635'4 644'2 10'2
Jul 649'0 639'6 648'2 9'6
Sep 659'0 652'6 658'4 9'4
Dec 675'4 667'6 674'2 8'6
Mar 687'0 684'0 686'0 8'4
May 685'0 685'0 685'0 4'0
Jul 670'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1167'4 1139'2 1167'4 35'6
Aug 1170'2 1140'2 1170'0 33'6
Sep 1172'6 1140'0 1172'6 36'6
Nov 1187'2 1153'0 1187'0 39'2
Jan 1201'0 1167'0 1201'0 38'6
Mar 1204'6 1172'4 1204'6 36'4
May 1210'2 1179'2 1210'2 35'2
Jul 1216'0 1184'0 1216'0 34'4
Aug 1202'0 1179'2 1202'0 32'0
Sep 1168'4 1168'4 1168'4 27'6
Nov 1167'0 1144'4 1167'0 30'6
Jan 1174'0 1174'0 1174'0 27'2
Mar 1172'0 1172'0 1172'0 24'4
May 1164'6 1164'6 1164'6 13'4
Jul 1149'4 0'0
Aug 1147'0 0'0
Sep 1126'2 0'0
Nov 1150'0 1142'4 1150'0 26'4
Jul 1142'6 0'0
Nov 1115'0 1115'0 1115'0 6'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 440'2 430'0 440'2 15'2
Sep 437'0 425'0 436'6 13'6
Dec 456'6 444'4 456'4 15'0
Mar 471'2 458'6 471'2 15'0
May 479'6 467'4 479'6 14'6
Jul 485'0 474'0 485'0 14'0
Sep 474'2 467'6 474'0 10'6
Dec 481'6 472'6 481'4 10'2
Mar 493'0 491'4 492'6 9'6
May 499'0 499'0 499'0 9'4
Jul 502'6 502'0 502'6 9'2
Sep 471'6 0'0
Dec 486'0 479'4 485'4 9'2
Jul 497'4 497'4 497'4 1'4
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.706300 0.702950 0.703500 -0.001950
Aug 0.706950 0.703650 0.704550 -0.002000
Sep 0.708450 0.704500 0.705050 -0.002350
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN