Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3825 6.2200 6.3375 0.0925
Jul 6.5400 6.3500 6.4900 0.0975
Sep 6.6975 6.5100 6.6475 0.0925
Dec 6.8525 6.7225 6.8050 0.0950
Mar 6.9800 6.8575 6.9400 0.0900
May 6.9900 6.9900 6.9900 0.1100
Jul 6.9000 0.1050
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 623'6 598'4 619'4 16'2
Jul 636'4 611'6 632'4 16'0
Sep 647'6 624'2 644'0 15'2
Dec 665'2 644'2 661'0 13'6
Mar 678'6 658'2 673'6 12'4
May 682'4 669'4 682'2 15'4
Jul 676'6 669'4 675'4 12'2
Sep 674'0 6'0
Dec 689'4 5'6
Mar 675'2 5'0
May 683'4 5'0
Jul 663'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 594'2 578'4 589'6 7'4
Jul 602'4 587'4 598'0 6'6
Sep 614'0 599'4 610'0 7'0
Dec 631'2 618'0 627'6 6'6
Mar 645'4 633'0 641'6 6'0
May 652'0 643'0 650'0 7'4
Jul 648'4 636'6 648'4 8'6
Sep 648'0 0'0
Dec 658'4 658'4 658'4 3'2
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1168'4 1158'2 1162'2 0'0
Jul 1183'0 1173'2 1177'2 -0'2
Aug 1175'6 1166'6 1171'0 0'2
Sep 1154'0 1146'2 1149'4 -0'2
Nov 1153'4 1146'4 1149'4 -0'2
Jan 1164'0 1157'6 1160'2 -0'4
Mar 1162'2 1157'0 1159'2 -0'2
May 1165'4 1160'4 1161'4 -1'2
Jul 1171'4 1166'0 1167'4 -1'4
Aug 1164'6 0'0
Sep 1129'0 0'0
Nov 1121'4 1115'6 1119'4 1'6
Jan 1136'0 0'0
Mar 1131'4 0'0
May 1133'4 0'0
Jul 1132'0 0'0
Aug 1132'0 0'0
Sep 1112'2 0'0
Nov 1100'0 0'0
Jul 1116'4 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 446'0 440'2 443'4 3'2
Jul 456'2 451'0 453'0 2'0
Sep 459'4 455'2 456'4 1'0
Dec 475'0 470'4 472'2 1'2
Mar 487'4 483'2 485'2 1'4
May 494'2 490'2 492'0 1'0
Jul 498'2 494'0 496'0 1'2
Sep 479'6 476'4 479'6 1'6
Dec 485'4 482'0 484'0 1'0
Mar 492'0 -0'6
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.728200 0.725550 0.727450 0.002650
May 0.729000 0.727800 0.728550 0.002300
Jun 0.730250 0.727050 0.728900 0.001800
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN