| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1750 |
6.1300 |
6.1750 |
|
|
|
Sep |
6.4475 |
6.4225 |
6.4275 |
-0.0050 |
|
|
Dec |
6.6575 |
6.6575 |
6.6575 |
|
|
|
Mar |
6.9075 |
6.8300 |
6.8475 |
-0.0075 |
|
|
May |
6.9925 |
6.8950 |
6.9400 |
-0.0125 |
|
|
Jul |
7.0550 |
6.9600 |
7.0350 |
-0.0175 |
|
|
Sep |
6.9950 |
6.9950 |
6.9950 |
-0.0275 |
|
|
Dec |
|
|
6.8850 |
-0.1375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
633'6 |
629'0 |
633'2 |
2'4 |
|
|
Sep |
642'6 |
638'4 |
642'4 |
2'2 |
|
|
Dec |
656'6 |
655'0 |
656'6 |
2'2 |
|
|
Mar |
669'4 |
668'0 |
669'2 |
2'4 |
|
|
May |
678'0 |
676'0 |
677'6 |
3'2 |
|
|
Jul |
687'0 |
675'6 |
678'6 |
1'2 |
|
|
Sep |
693'4 |
690'6 |
691'6 |
1'2 |
|
|
Dec |
700'0 |
699'6 |
699'6 |
1'2 |
|
|
Mar |
|
|
715'0 |
1'2 |
|
|
May |
|
|
706'4 |
1'2 |
|
|
Jul |
|
|
693'0 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
588'4 |
583'4 |
588'0 |
2'6 |
|
|
Sep |
599'6 |
595'0 |
599'2 |
2'4 |
|
|
Dec |
617'4 |
612'2 |
616'6 |
2'4 |
|
|
Mar |
632'4 |
627'6 |
632'2 |
2'6 |
|
|
May |
641'4 |
641'4 |
641'4 |
2'2 |
|
|
Jul |
|
|
645'6 |
0'0 |
|
|
Sep |
|
|
657'6 |
0'0 |
|
|
Dec |
|
|
671'0 |
0'0 |
|
|
Mar |
|
|
686'4 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1116'4 |
1113'0 |
1115'2 |
1'4 |
|
|
Aug |
1121'2 |
1118'0 |
1121'0 |
2'2 |
|
|
Sep |
1120'6 |
1117'2 |
1120'2 |
2'0 |
|
|
Nov |
1134'0 |
1130'6 |
1133'0 |
1'0 |
|
|
Jan |
1148'2 |
1145'2 |
1147'4 |
1'2 |
|
|
Mar |
1154'2 |
1151'0 |
1153'2 |
1'0 |
|
|
May |
1161'4 |
1158'0 |
1161'0 |
1'2 |
|
|
Jul |
1169'2 |
1167'6 |
1167'6 |
0'6 |
|
|
Aug |
|
|
1153'2 |
0'0 |
|
|
Sep |
|
|
1126'0 |
0'0 |
|
|
Nov |
1118'0 |
1118'0 |
1118'0 |
0'0 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1136'2 |
0'0 |
|
|
Aug |
|
|
1131'6 |
0'0 |
|
|
Sep |
|
|
1106'2 |
0'0 |
|
|
Nov |
|
|
1135'0 |
0'0 |
|
|
Jul |
|
|
1123'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'4 |
419'0 |
419'0 |
-0'4 |
|
|
Sep |
428'4 |
426'6 |
427'0 |
-0'4 |
|
|
Dec |
446'2 |
444'4 |
445'0 |
-0'2 |
|
|
Mar |
460'4 |
459'0 |
459'6 |
0'0 |
|
|
May |
469'2 |
468'0 |
468'2 |
-0'4 |
|
|
Jul |
475'0 |
474'0 |
474'2 |
-0'6 |
|
|
Sep |
468'2 |
468'2 |
468'2 |
-0'4 |
|
|
Dec |
476'4 |
475'2 |
476'2 |
-0'2 |
|
|
Mar |
|
|
487'0 |
0'0 |
|
|
May |
|
|
492'2 |
0'0 |
|
|
Jul |
|
|
496'4 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
472'0 |
-0'2 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.717300 |
0.716650 |
0.717050 |
0.000150 |
|
|
Jul |
0.717900 |
0.717500 |
0.717600 |
-0.000100 |
|
|
Aug |
0.718950 |
0.718600 |
0.718900 |
0.000100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog