| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2400 |
6.1800 |
6.1975 |
-0.0150 |
|
|
Sep |
6.5075 |
6.4375 |
6.4650 |
-0.0100 |
|
|
Dec |
6.7300 |
6.6800 |
6.7000 |
0.0075 |
|
|
Mar |
6.9000 |
6.8625 |
6.8825 |
0.0200 |
|
|
May |
6.9725 |
6.9500 |
6.9725 |
0.0275 |
|
|
Jul |
7.0425 |
7.0150 |
7.0425 |
0.0300 |
|
|
Sep |
6.9900 |
6.9650 |
6.9900 |
0.0500 |
|
|
Dec |
|
|
6.8850 |
0.0750 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
623'0 |
614'0 |
621'2 |
0'4 |
|
|
Sep |
634'0 |
625'4 |
631'4 |
-0'4 |
|
|
Dec |
650'0 |
641'2 |
647'0 |
-1'6 |
|
|
Mar |
663'0 |
655'0 |
659'4 |
-2'6 |
|
|
May |
672'6 |
664'2 |
668'2 |
-3'4 |
|
|
Jul |
677'4 |
670'0 |
671'4 |
-5'0 |
|
|
Sep |
682'0 |
681'4 |
682'0 |
-6'0 |
|
|
Dec |
|
|
699'0 |
-6'6 |
|
|
Mar |
|
|
715'0 |
-6'4 |
|
|
May |
|
|
701'4 |
-7'6 |
|
|
Jul |
|
|
693'0 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
587'2 |
578'0 |
580'2 |
-1'6 |
|
|
Sep |
599'6 |
591'0 |
592'4 |
-2'4 |
|
|
Dec |
617'6 |
609'6 |
611'2 |
-2'0 |
|
|
Mar |
633'6 |
626'6 |
627'6 |
-2'6 |
|
|
May |
644'2 |
637'2 |
637'2 |
-4'0 |
|
|
Jul |
651'6 |
643'0 |
643'4 |
-5'4 |
|
|
Sep |
662'0 |
654'4 |
654'4 |
-6'0 |
|
|
Dec |
677'6 |
675'0 |
676'6 |
-6'4 |
|
|
Mar |
|
|
684'0 |
-7'2 |
|
|
May |
|
|
684'0 |
-6'4 |
|
|
Jul |
|
|
683'0 |
-5'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1132'2 |
1117'4 |
1122'2 |
-8'0 |
|
|
Aug |
1136'0 |
1121'6 |
1127'0 |
-6'4 |
|
|
Sep |
1132'6 |
1117'4 |
1124'2 |
-4'6 |
|
|
Nov |
1147'2 |
1132'0 |
1139'0 |
-4'0 |
|
|
Jan |
1162'4 |
1147'0 |
1153'4 |
-4'0 |
|
|
Mar |
1170'2 |
1154'0 |
1160'2 |
-3'2 |
|
|
May |
1177'2 |
1161'2 |
1167'2 |
-2'6 |
|
|
Jul |
1183'0 |
1167'4 |
1174'0 |
-3'0 |
|
|
Aug |
1163'0 |
1163'0 |
1163'0 |
-3'2 |
|
|
Sep |
|
|
1159'4 |
-3'0 |
|
|
Nov |
1126'0 |
1114'0 |
1119'4 |
-2'4 |
|
|
Jan |
|
|
1132'0 |
-2'4 |
|
|
Mar |
|
|
1164'4 |
-2'4 |
|
|
May |
|
|
1159'2 |
-2'4 |
|
|
Jul |
1136'2 |
1136'2 |
1136'2 |
-2'2 |
|
|
Aug |
|
|
1133'6 |
-2'2 |
|
|
Sep |
|
|
1108'2 |
-2'2 |
|
|
Nov |
|
|
1135'0 |
-2'2 |
|
|
Jul |
|
|
1125'2 |
-2'2 |
|
|
Nov |
|
|
1103'0 |
-2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
424'4 |
416'0 |
418'0 |
-7'0 |
|
|
Sep |
433'2 |
425'4 |
427'4 |
-5'6 |
|
|
Dec |
452'4 |
444'6 |
446'6 |
-5'6 |
|
|
Mar |
467'2 |
460'2 |
461'4 |
-5'2 |
|
|
May |
476'0 |
469'2 |
471'0 |
-4'6 |
|
|
Jul |
481'4 |
474'6 |
476'2 |
-4'6 |
|
|
Sep |
472'2 |
468'2 |
470'0 |
-3'0 |
|
|
Dec |
480'0 |
474'6 |
477'4 |
-2'2 |
|
|
Mar |
490'4 |
486'4 |
489'0 |
-2'6 |
|
|
May |
492'2 |
492'2 |
492'2 |
-2'6 |
|
|
Jul |
495'6 |
494'0 |
494'0 |
-2'6 |
|
|
Sep |
|
|
469'4 |
-3'2 |
|
|
Dec |
472'2 |
471'0 |
471'0 |
-2'2 |
|
|
Jul |
|
|
502'0 |
-2'2 |
|
|
Dec |
478'0 |
478'0 |
478'0 |
-2'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.721450 |
0.717050 |
0.717450 |
-0.002350 |
|
|
Jul |
0.722000 |
0.717950 |
0.718100 |
-0.002550 |
|
|
Aug |
0.723250 |
0.719000 |
0.719300 |
-0.002650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog