Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2150 6.1300 6.2150 0.0400
Sep 6.4750 6.4225 6.4750 0.0425
Dec 6.7000 6.6575 6.7000 0.0425
Mar 6.8625 6.8625 6.8625 0.0200
May 6.9925 6.8950 6.9400 -0.0125
Jul 7.0550 6.9600 7.0350 -0.0175
Sep 6.9950 6.9950 6.9950 -0.0275
Dec 6.8850 -0.1375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'6 629'0 634'6 4'0
Sep 644'2 638'4 644'0 3'6
Dec 658'6 655'0 658'6 4'2
Mar 671'2 668'0 671'2 4'4
May 679'0 676'0 679'0 4'4
Jul 683'0 681'4 683'0 4'6
Sep 693'4 690'6 691'6 1'2
Dec 700'0 699'6 699'6 1'2
Mar 715'0 1'2
May 706'4 1'2
Jul 693'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 591'4 583'4 590'6 5'4
Sep 603'0 595'0 602'4 5'6
Dec 620'2 612'2 620'0 5'6
Mar 635'2 627'6 635'2 5'6
May 644'2 641'0 644'2 5'0
Jul 650'6 647'2 650'6 5'0
Sep 660'2 659'4 660'2 3'6
Dec 672'4 672'4 672'4 1'6
Mar 686'4 0'0
May 684'0 0'0
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1119'6 1113'0 1119'0 5'2
Aug 1124'6 1118'0 1123'6 5'0
Sep 1123'6 1117'2 1123'6 5'4
Nov 1137'6 1130'6 1137'0 5'0
Jan 1152'0 1145'2 1151'4 5'2
Mar 1158'4 1151'0 1158'0 5'6
May 1166'4 1158'0 1165'4 5'6
Jul 1173'0 1166'2 1172'6 5'6
Aug 1153'2 0'0
Sep 1126'0 0'0
Nov 1123'2 1118'0 1123'2 5'2
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1131'6 0'0
Sep 1106'2 0'0
Nov 1135'0 0'0
Jul 1123'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'6 418'2 422'2 2'6
Sep 430'6 426'2 430'4 3'0
Dec 448'4 444'2 448'4 3'2
Mar 462'6 458'6 462'6 3'0
May 471'6 467'6 471'4 2'6
Jul 477'4 473'6 477'4 2'4
Sep 471'0 468'2 471'0 2'2
Dec 478'6 475'2 478'6 2'2
Mar 488'6 488'6 488'6 1'2
May 492'2 0'0
Jul 496'4 0'0
Sep 469'4 0'0
Dec 472'0 -0'2
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.717750 0.716650 0.717600 0.000700
Jul 0.718550 0.717600 0.718150 0.000450
Aug 0.719650 0.718700 0.718900 0.000100
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN