Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7050 6.6525 6.6925
Dec 6.9600 6.9200 6.9500 0.0125
Mar 7.1425 7.1200 7.1425 0.0175
May 7.3700 7.2300 7.2300 -0.0325
Jul 7.3900 7.2850 7.3125 0.0150
Sep 7.3075 7.1900 7.2450 0.1075
Dec 7.3600 7.3175 7.3250 0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 727'0 719'0 724'4 4'0
Dec 740'2 733'0 737'2 2'4
Mar 753'4 747'4 750'6 2'0
May 759'6 753'6 757'0 1'4
Jul 757'2 753'2 756'2 1'4
Sep 771'0 754'4 759'4 -0'4
Dec 769'0 768'0 769'0 -2'2
Mar 757'0 0'2
May 773'0 0'0
Jul 753'0 750'0 753'0 -2'4
Sep 750'0 -2'4
Dec 757'4 -2'4
Mar 766'0 -2'4
May 761'6 -2'4
Jul 734'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 659'6 652'4 656'6 4'0
Dec 675'0 667'4 672'2 4'0
Mar 691'4 684'6 688'6 3'4
May 698'2 692'2 696'2 3'6
Jul 697'6 692'6 695'6 3'2
Sep 700'0 699'4 700'0 -0'2
Dec 715'2 712'0 715'2 2'0
Mar 722'2 0'0
May 721'6 0'0
Jul 704'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 733'6 0'0
May 724'2 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 0'0
Sep 1173'2 1167'2 1173'2 7'2
Nov 1188'0 1182'4 1187'2 5'0
Jan 1203'0 1198'0 1202'6 5'0
Mar 1211'0 1205'6 1210'4 5'0
May 1218'0 1211'4 1217'4 5'0
Jul 1222'2 1218'2 1222'0 4'2
Aug 1208'2 1205'2 1207'4 3'0
Sep 1173'6 0'2
Nov 1172'0 1165'4 1170'6 2'0
Jan 1179'2 0'0
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1154'0 0'0
Nov 1159'2 0'0
Jul 1172'2 0'0
Nov 1130'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 450'4 447'4 450'0 2'0
Dec 474'6 471'4 474'0 2'0
Mar 490'4 487'4 490'0 2'2
May 498'4 495'4 498'0 1'6
Jul 502'4 499'2 502'0 1'6
Sep 486'6 484'4 486'0 0'4
Dec 492'6 491'0 492'4 0'4
Mar 504'0 503'6 503'6 0'2
May 512'0 0'0
Jul 515'0 0'0
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'0 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.718400 0.717850 0.717450
Sep 0.719300 0.718650 0.719200 0.000600
Oct 0.720350 0.719950 0.720100 0.000350
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN