| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.6700 |
7.6700 |
7.6700 |
0.0725 |
 |
 |
Dec |
7.8200 |
7.4725 |
7.6000 |
-0.2200 |
 |
 |
Mar |
8.0000 |
7.6575 |
7.7750 |
-0.2200 |
 |
 |
May |
8.1075 |
7.7850 |
7.8800 |
-0.2125 |
 |
 |
Jul |
8.1100 |
7.8000 |
7.9100 |
-0.2000 |
 |
 |
Sep |
7.9800 |
7.6400 |
7.7975 |
-0.1950 |
 |
 |
Dec |
7.7750 |
7.7325 |
7.7325 |
-0.3200 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
803'0 |
803'0 |
803'0 |
-11'6 |
 |
 |
Dec |
836'0 |
797'2 |
809'4 |
-24'6 |
 |
 |
Mar |
849'2 |
811'0 |
822'2 |
-25'4 |
 |
 |
May |
854'2 |
816'4 |
826'4 |
-26'6 |
 |
 |
Jul |
843'6 |
808'6 |
818'2 |
-25'2 |
 |
 |
Sep |
842'4 |
809'0 |
817'6 |
-24'4 |
 |
 |
Dec |
845'2 |
816'2 |
818'6 |
-27'6 |
 |
 |
Mar |
850'0 |
850'0 |
850'0 |
2'4 |
 |
 |
May |
|
|
833'4 |
5'4 |
 |
 |
Jul |
789'0 |
788'2 |
789'0 |
6'4 |
 |
 |
Sep |
|
|
780'0 |
6'4 |
 |
 |
Dec |
|
|
794'0 |
7'0 |
 |
 |
Mar |
|
|
802'4 |
7'0 |
 |
 |
May |
|
|
798'2 |
7'0 |
 |
 |
Jul |
|
|
760'0 |
4'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
729'2 |
728'4 |
728'4 |
-26'2 |
 |
 |
Dec |
776'0 |
730'4 |
747'6 |
-26'2 |
 |
 |
Mar |
792'4 |
748'0 |
764'2 |
-26'4 |
 |
 |
May |
801'0 |
756'6 |
772'0 |
-26'6 |
 |
 |
Jul |
794'0 |
753'4 |
768'2 |
-23'6 |
 |
 |
Sep |
795'0 |
757'0 |
770'4 |
-22'4 |
 |
 |
Dec |
800'6 |
765'2 |
778'2 |
-20'4 |
 |
 |
Mar |
803'0 |
770'0 |
778'6 |
-21'6 |
 |
 |
May |
771'6 |
771'4 |
771'6 |
-22'0 |
 |
 |
Jul |
752'2 |
743'0 |
752'2 |
-18'0 |
 |
 |
Sep |
754'4 |
745'4 |
745'4 |
-28'2 |
 |
 |
Dec |
786'2 |
767'6 |
767'6 |
-18'4 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1302'6 |
1284'0 |
1295'2 |
-6'4 |
 |
 |
Nov |
1316'0 |
1290'2 |
1313'0 |
2'6 |
 |
 |
Jan |
1330'4 |
1305'0 |
1327'4 |
2'4 |
 |
 |
Mar |
1336'2 |
1310'6 |
1332'2 |
1'6 |
 |
 |
May |
1341'0 |
1316'2 |
1337'0 |
1'4 |
 |
 |
Jul |
1342'6 |
1318'2 |
1338'4 |
1'0 |
 |
 |
Aug |
1322'2 |
1299'4 |
1318'6 |
1'2 |
 |
 |
Sep |
1277'0 |
1258'2 |
1273'2 |
-0'2 |
 |
 |
Nov |
1262'2 |
1243'0 |
1259'6 |
1'4 |
 |
 |
Jan |
1269'2 |
1254'6 |
1269'0 |
1'6 |
 |
 |
Mar |
1265'4 |
1257'2 |
1265'0 |
1'0 |
 |
 |
May |
1266'0 |
1264'4 |
1266'0 |
1'4 |
 |
 |
Jul |
1261'4 |
1255'6 |
1255'6 |
-11'6 |
 |
 |
Aug |
|
|
1254'6 |
0'0 |
 |
 |
Sep |
|
|
1227'2 |
0'0 |
 |
 |
Nov |
|
|
1224'0 |
0'0 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1206'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
518'0 |
503'0 |
506'6 |
-12'0 |
 |
 |
Dec |
542'6 |
526'4 |
536'6 |
-6'6 |
 |
 |
Mar |
557'4 |
541'6 |
551'4 |
-6'6 |
 |
 |
May |
564'4 |
549'2 |
558'6 |
-6'4 |
 |
 |
Jul |
567'0 |
552'4 |
561'2 |
-6'2 |
 |
 |
Sep |
537'6 |
526'2 |
532'4 |
-4'6 |
 |
 |
Dec |
538'4 |
528'2 |
533'6 |
-4'4 |
 |
 |
Mar |
548'2 |
539'4 |
543'4 |
-4'6 |
 |
 |
May |
551'2 |
543'4 |
548'6 |
-4'2 |
 |
 |
Jul |
555'2 |
546'2 |
547'6 |
-7'0 |
 |
 |
Sep |
511'4 |
511'4 |
511'4 |
-3'6 |
 |
 |
Dec |
513'4 |
509'6 |
512'6 |
-0'6 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
505'2 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
0.725900 |
0.722500 |
0.725700 |
0.002850 |
 |
 |
Oct |
0.727000 |
0.724550 |
0.726900 |
0.002850 |
 |
 |
Nov |
0.727950 |
0.724800 |
0.727800 |
0.002800 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|