| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.8050 |
6.7600 |
6.7700 |
0.0050 |
|
|
Mar |
6.9850 |
6.9300 |
6.9475 |
0.0100 |
|
|
May |
7.1100 |
7.0700 |
7.0750 |
0.0150 |
|
|
Jul |
7.2575 |
7.1675 |
7.1800 |
0.0150 |
|
|
Sep |
7.2075 |
7.1250 |
7.1675 |
0.0425 |
|
|
Dec |
7.2775 |
7.2400 |
7.2600 |
0.0775 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
710'4 |
701'0 |
707'4 |
3'4 |
|
|
Mar |
722'0 |
713'0 |
719'2 |
3'4 |
|
|
May |
726'4 |
720'2 |
724'2 |
3'2 |
|
|
Jul |
727'2 |
720'6 |
725'0 |
3'2 |
|
|
Sep |
733'4 |
724'0 |
732'4 |
4'6 |
|
|
Dec |
741'6 |
737'4 |
739'4 |
2'0 |
|
|
Mar |
743'0 |
743'0 |
743'0 |
-5'4 |
|
|
May |
|
|
739'2 |
-4'0 |
|
|
Jul |
715'0 |
711'0 |
714'4 |
-3'4 |
|
|
Sep |
|
|
780'0 |
-3'0 |
|
|
Dec |
|
|
711'0 |
-4'4 |
|
|
Mar |
|
|
719'4 |
-4'4 |
|
|
May |
|
|
715'2 |
-4'4 |
|
|
Jul |
|
|
675'2 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
666'4 |
657'2 |
662'6 |
2'2 |
|
|
Mar |
681'0 |
671'6 |
677'0 |
2'0 |
|
|
May |
687'0 |
679'6 |
683'2 |
1'6 |
|
|
Jul |
688'2 |
681'4 |
684'4 |
1'2 |
|
|
Sep |
693'6 |
687'4 |
690'2 |
1'0 |
|
|
Dec |
704'4 |
699'4 |
704'4 |
4'6 |
|
|
Mar |
709'4 |
707'0 |
709'4 |
2'2 |
|
|
May |
|
|
707'0 |
0'0 |
|
|
Jul |
|
|
689'4 |
0'0 |
|
|
Sep |
|
|
694'2 |
0'0 |
|
|
Dec |
|
|
711'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1265'0 |
1257'0 |
1261'6 |
0'4 |
|
|
Jan |
1280'0 |
1271'4 |
1276'6 |
1'0 |
|
|
Mar |
1288'2 |
1280'0 |
1284'6 |
0'4 |
|
|
May |
1296'0 |
1287'6 |
1292'4 |
0'2 |
|
|
Jul |
1301'4 |
1293'4 |
1297'6 |
-0'2 |
|
|
Aug |
1285'0 |
1278'2 |
1282'4 |
0'2 |
|
|
Sep |
1252'0 |
1250'2 |
1250'2 |
-0'2 |
|
|
Nov |
1243'4 |
1235'6 |
1240'0 |
-0'6 |
|
|
Jan |
|
|
1249'6 |
0'0 |
|
|
Mar |
|
|
1247'2 |
0'0 |
|
|
May |
|
|
1260'2 |
0'0 |
|
|
Jul |
1258'2 |
1258'2 |
1258'2 |
2'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1197'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
1176'0 |
1169'0 |
1169'0 |
-7'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
474'0 |
472'0 |
473'2 |
-1'0 |
|
|
Mar |
486'6 |
484'4 |
486'0 |
-0'4 |
|
|
May |
493'6 |
491'6 |
493'0 |
-0'4 |
|
|
Jul |
499'6 |
497'2 |
498'6 |
-0'4 |
|
|
Sep |
494'0 |
492'0 |
493'2 |
-0'6 |
|
|
Dec |
507'2 |
504'4 |
506'6 |
0'0 |
|
|
Mar |
520'6 |
518'4 |
520'6 |
0'2 |
|
|
May |
526'0 |
526'0 |
526'0 |
-1'6 |
|
|
Jul |
529'2 |
529'2 |
529'2 |
-1'4 |
|
|
Sep |
|
|
507'0 |
0'0 |
|
|
Dec |
|
|
508'4 |
0'0 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.710000 |
0.708200 |
0.709550 |
0.002900 |
|
|
Nov |
0.710900 |
0.709150 |
0.710200 |
0.002600 |
|
|
Dec |
0.711900 |
0.709500 |
0.711800 |
0.003200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog