Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0175 6.9600 6.9950 0.0275
Mar 7.2450 7.1625 7.2025 0.0225
May 7.3325 7.2900 7.3175 0.0200
Jul 7.3825 7.3625 7.3700 0.0150
Sep 7.3500 7.3025 7.3025 0.0075
Dec 7.3500 0.0350
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 740'4 733'0 734'0 -3'4
Mar 753'4 746'2 747'2 -3'6
May 758'2 752'0 752'6 -3'2
Jul 754'4 748'0 748'2 -3'4
Sep 758'6 752'2 752'4 -3'2
Dec 765'4 761'0 761'0 -3'6
Mar 769'2 1'4
May 760'4 1'6
Jul 723'0 714'2 723'0 3'2
Sep 780'0 3'6
Dec 730'0 5'6
Mar 738'4 5'6
May 734'2 5'6
Jul 686'6 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 689'0 677'6 682'6 0'0
Mar 702'6 692'2 697'0 0'0
May 708'6 698'6 703'2 -0'2
Jul 709'0 700'2 704'0 -0'6
Sep 714'0 705'4 709'6 0'0
Dec 723'6 715'4 719'0 -0'6
Mar 729'4 723'0 725'4 -0'4
May 725'0 0'0
Jul 703'0 0'0
Sep 745'4 0'0
Dec 717'2 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1285'6 1273'2 1278'6 -5'2
Jan 1302'2 1289'6 1295'2 -5'4
Mar 1312'0 1299'6 1305'4 -5'2
May 1320'4 1309'0 1314'2 -5'2
Jul 1326'0 1314'6 1320'4 -4'4
Aug 1309'2 1299'6 1303'6 -5'0
Sep 1270'2 1261'6 1265'4 -3'4
Nov 1258'0 1249'0 1252'6 -3'4
Jan 1268'4 1261'4 1267'2 0'2
Mar 1263'2 1258'0 1263'0 -0'2
May 1269'2 0'0
Jul 1289'0 0'0
Aug 1256'2 0'0
Sep 1238'0 0'0
Nov 1221'2 1220'0 1220'0 -2'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 502'2 497'2 497'4 -4'6
Mar 516'4 511'2 511'4 -5'2
May 523'2 518'4 518'4 -5'2
Jul 527'4 523'2 523'2 -4'6
Sep 509'2 505'2 506'2 -2'4
Dec 518'6 514'2 516'2 -1'4
Mar 532'6 529'4 530'0 -1'4
May 540'0 537'0 538'6 -0'2
Jul 542'4 539'6 542'4 0'2
Sep 513'0 512'2 512'6 0'4
Dec 513'0 510'2 511'0 -1'4
Jul 529'0 0'0
Dec 500'6 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.703900 0.702550 0.703100 0.000050
Nov 0.706050 0.703500 0.704250 0.000250
Dec 0.708050 0.704400 0.704550 -0.000400
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN