Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2450 6.1225 6.1750 -0.0275
Mar 6.4125 6.3000 6.3350 -0.0250
May 6.5225 6.4250 6.4425 -0.0325
Jul 6.6175 6.5325 6.5350 -0.0375
Sep 6.6925 6.6025 6.6025 -0.0600
Dec 6.8350 6.7500 6.7500 -0.1000
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 643'0 629'0 634'2 -3'4
Mar 649'0 636'6 641'0 -4'6
May 652'0 641'0 644'6 -5'0
Jul 656'6 645'6 649'0 -5'4
Sep 667'0 657'2 660'0 -5'2
Dec 680'6 673'6 673'6 -5'0
Mar 697'4 -5'0
May 685'2 -4'2
Jul 672'6 672'4 672'6 -3'4
Sep 780'0 -3'4
Dec 687'4 -3'4
Mar 696'0 -3'4
May 691'6 -3'4
Jul 655'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 606'2 591'0 599'2 -1'2
Mar 616'6 602'0 610'4 -1'2
May 622'0 608'2 615'6 -1'4
Jul 627'2 614'6 621'4 -2'0
Sep 638'4 626'2 633'0 -1'4
Dec 655'0 643'0 649'0 -1'4
Mar 667'6 657'2 661'6 -1'4
May 669'6 662'4 666'4 -1'0
Jul 661'6 661'0 661'6 -0'2
Sep 669'4 -0'4
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1201'4 1188'6 1193'6 -9'6
Jan 1212'4 1198'6 1203'6 -11'6
Mar 1219'6 1206'4 1211'4 -10'4
May 1228'6 1215'6 1220'6 -9'6
Jul 1236'4 1223'6 1228'2 -10'2
Aug 1222'6 1211'0 1216'0 -8'0
Sep 1195'0 1184'6 1190'4 -5'6
Nov 1192'2 1182'2 1188'2 -3'6
Jan 1203'2 1194'4 1200'0 -4'0
Mar 1202'2 1197'0 1199'2 -3'6
May 1203'6 1203'6 1203'6 -3'6
Jul 1209'2 1209'2 1209'2 -3'2
Aug 1234'0 -2'4
Sep 1202'4 -2'4
Nov 1164'4 1160'0 1164'4 -2'2
Jul 1211'0 -4'4
Nov 1146'0 1146'0 1146'0 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 447'2 438'4 445'6 1'6
Mar 461'0 452'4 459'4 2'0
May 469'4 461'2 467'6 1'4
Jul 476'2 468'4 475'0 1'2
Sep 473'0 466'2 472'4 1'4
Dec 488'0 480'6 486'6 1'4
Mar 501'2 495'0 499'6 1'0
May 508'2 502'6 506'2 1'0
Jul 512'0 505'6 509'6 1'0
Sep 489'2 485'0 488'0 1'0
Dec 492'0 487'4 490'6 1'2
Jul 513'0 0'6
Dec 495'0 491'0 495'0 1'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.716200 0.715980 0.716300
Dec 0.717100 0.716800 0.717000
Jan 0.718300 0.718100 0.718400
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN