Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 7.0325 7.0325 7.0325 0.0150
Jul 7.1450 7.0825 7.1250 -0.0300
Sep 7.3000 7.2400 7.3000 -0.0150
Dec 7.4350 7.4350 7.4350 -0.0125
Mar 7.6000 7.4800 7.5175 0.0375
May 7.6000 7.5500 7.5500 0.0400
Jul 7.5200 7.4700 7.5000 0.0450
Sep 7.2000 7.1725 7.2000 0.0300
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 682'0 680'6 681'0 -9'2
Jul 705'6 695'0 700'4 -4'2
Sep 716'6 706'0 711'6 -3'4
Dec 729'4 719'2 725'0 -3'0
Mar 738'4 730'2 734'4 -2'4
May 740'0 738'4 738'4 -1'0
Jul 730'4 723'0 730'4 1'0
Sep 738'6 725'0 730'4 1'2
Dec 745'0 732'0 740'2 1'2
Mar 709'4 0'4
May 723'0 0'4
Jul 686'0 678'0 686'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 644'2 640'0 643'2 1'0
Jul 656'2 648'2 652'4 -0'4
Sep 670'4 662'2 666'2 -0'4
Dec 690'2 682'2 686'4 0'0
Mar 705'4 697'6 701'4 -0'4
May 710'0 704'6 707'4 0'2
Jul 700'4 695'2 699'2 0'4
Sep 704'0 699'4 704'0 1'4
Dec 711'2 711'2 711'2 -1'6
Mar 720'4 0'0
May 725'2 0'0
Jul 685'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1189'0 1180'4 1185'0 2'6
Jul 1204'0 1195'2 1199'4 2'4
Aug 1197'0 1189'0 1192'6 3'0
Sep 1171'0 1164'4 1167'6 1'6
Nov 1175'6 1169'2 1172'4 1'2
Jan 1187'2 1181'0 1184'2 1'2
Mar 1183'4 1178'2 1181'4 1'4
May 1185'2 1178'0 1184'6 2'6
Jul 1190'4 1187'2 1188'4 1'2
Aug 1174'0 0'2
Sep 1140'2 0'0
Nov 1134'4 1131'4 1133'0 0'2
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1148'6 0'0
Jul 1152'0 1152'0 1152'0 -0'2
Aug 1145'0 0'0
Sep 1122'0 0'0
Nov 1116'0 0'0
Jul 1133'6 0'0
Nov 1101'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 467'2 464'6 466'6 0'2
Jul 478'2 475'4 477'2 -0'4
Sep 483'2 480'6 482'4 -0'4
Dec 498'0 495'6 497'4 -0'2
Mar 510'4 508'4 510'0 -0'4
May 517'6 515'4 517'4 0'0
Jul 520'6 519'2 520'6 0'0
Sep 497'6 496'6 497'6 -0'4
Dec 500'6 499'4 500'4 0'0
Mar 510'0 0'0
May 515'4 0'0
Jul 521'0 0'0
Sep 486'2 0'0
Dec 487'4 -1'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.732200 0.731600 0.731750 0.000500
Jun 0.733150 0.732100 0.732600 0.000500
Jul 0.733900 0.733100 0.733800
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN