Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7175 5.6750 5.6800 -0.0375
May 5.8225 5.7800 5.7825 -0.0350
Jul 5.9425 5.9050 5.9050 -0.0350
Sep 6.1125 6.0700 6.0725 -0.0425
Dec 6.3075 6.2600 6.2600 -0.0450
Mar 6.4000 6.4000 6.4000 -0.0625
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 532'0 525'4 531'4 0'0
May 544'0 538'2 544'0 0'0
Jul 557'4 551'6 557'4 0'0
Sep 572'0 566'6 572'0 -0'4
Dec 591'0 586'4 591'0 -0'4
Mar 605'4 602'4 605'4 -1'4
May 615'6 -2'0
Jul 612'6 609'0 609'0 -3'6
Sep 599'0 -1'6
Dec 620'0 -1'4
Mar 642'4 -1'4
May 639'2 -1'4
Jul 627'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'2 513'6 518'0 -0'6
May 532'2 525'2 529'2 -0'2
Jul 544'0 537'2 541'2 -0'2
Sep 557'6 551'0 555'0 -0'2
Dec 575'0 569'6 573'0 -0'4
Mar 589'2 587'0 588'6 -0'6
May 598'0 594'0 596'6 -0'6
Jul 595'2 -0'6
Sep 599'6 -0'6
Dec 616'0 -0'6
Mar 633'6 -0'6
May 639'4 -0'6
Jul 619'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1053'0 1047'4 1049'0 1'4
Mar 1069'0 1061'4 1062'6 1'2
May 1080'4 1073'0 1074'6 1'2
Jul 1093'2 1086'6 1087'6 1'4
Aug 1090'2 1083'4 1084'4 1'0
Sep 1075'4 1067'6 1068'4 -0'4
Nov 1079'6 1071'2 1072'0 -1'2
Jan 1089'0 1082'0 1082'2 -1'0
Mar 1089'2 1082'6 1083'4 -1'0
May 1094'0 1087'2 1087'6 -1'0
Jul 1097'4 1093'4 1093'4 -1'0
Aug 1088'6 -0'4
Sep 1057'0 -1'6
Nov 1072'0 1069'4 1069'4 -2'0
Jan 1075'6 -2'0
Mar 1073'6 -2'0
May 1076'6 -2'0
Jul 1083'0 -2'4
Aug 1075'6 -2'4
Sep 1055'6 -2'4
Nov 1056'0 -3'0
Jul 1074'2 -3'0
Nov 1060'0 -3'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 447'4 443'6 445'2 -0'2
May 455'2 452'0 453'2 -0'2
Jul 461'6 458'6 459'6 -0'2
Sep 454'2 452'0 452'4 -0'4
Dec 465'4 463'2 463'6 -0'4
Mar 478'4 476'2 476'4 -0'2
May 485'0 483'0 483'2 -0'4
Jul 488'4 486'0 486'4 -0'6
Sep 469'2 467'2 467'2 -0'6
Dec 473'2 471'6 471'6 -0'6
Mar 484'0 484'0 484'0 -0'6
May 488'0 -0'4
Jul 489'2 -0'4
Sep 471'0 -0'4
Dec 471'0 -0'4
Jul 492'4 -0'4
Dec 471'0 -0'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.721300 0.719350 0.719450 -0.002300
Feb 0.722250 0.719850 0.719900 -0.002300
Mar 0.723450 0.720400 0.720750 -0.002300
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN