| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.5250 |
7.5000 |
7.5150 |
-0.0100 |
 |
 |
Mar |
7.7100 |
7.6925 |
7.7100 |
-0.0050 |
 |
 |
May |
7.8900 |
7.7900 |
7.8075 |
-0.0300 |
 |
 |
Jul |
7.8650 |
7.7925 |
7.8100 |
-0.0225 |
 |
 |
Sep |
7.7425 |
7.6025 |
7.6625 |
-0.0175 |
 |
 |
Dec |
7.7525 |
7.6625 |
7.6625 |
-0.0100 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
796'6 |
791'4 |
795'4 |
1'0 |
 |
 |
Mar |
809'0 |
805'0 |
808'6 |
1'6 |
 |
 |
May |
811'6 |
809'2 |
811'6 |
1'0 |
 |
 |
Jul |
802'6 |
799'2 |
802'4 |
1'0 |
 |
 |
Sep |
802'2 |
802'2 |
802'2 |
0'0 |
 |
 |
Dec |
818'2 |
802'2 |
808'6 |
-7'0 |
 |
 |
Mar |
|
|
807'2 |
-7'0 |
 |
 |
May |
|
|
797'4 |
-7'0 |
 |
 |
Jul |
766'4 |
760'0 |
760'0 |
-6'4 |
 |
 |
Sep |
|
|
780'0 |
-6'4 |
 |
 |
Dec |
|
|
760'4 |
-8'4 |
 |
 |
Mar |
|
|
769'0 |
-8'4 |
 |
 |
May |
|
|
764'6 |
-8'4 |
 |
 |
Jul |
|
|
726'4 |
-8'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
728'2 |
724'0 |
727'0 |
0'0 |
 |
 |
Mar |
744'2 |
740'0 |
743'0 |
0'0 |
 |
 |
May |
751'2 |
747'6 |
750'2 |
0'2 |
 |
 |
Jul |
748'2 |
747'0 |
747'6 |
0'2 |
 |
 |
Sep |
752'6 |
750'4 |
752'0 |
1'0 |
 |
 |
Dec |
|
|
758'6 |
-0'6 |
 |
 |
Mar |
|
|
764'4 |
0'0 |
 |
 |
May |
|
|
761'0 |
0'0 |
 |
 |
Jul |
|
|
740'0 |
0'0 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
753'0 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1321'0 |
1316'6 |
1320'2 |
0'4 |
 |
 |
Jan |
1338'0 |
1333'6 |
1337'2 |
0'2 |
 |
 |
Mar |
1347'0 |
1342'4 |
1344'6 |
-1'0 |
 |
 |
May |
1353'4 |
1349'4 |
1351'6 |
-0'6 |
 |
 |
Jul |
1357'0 |
1352'6 |
1355'0 |
-1'0 |
 |
 |
Aug |
1337'0 |
1335'4 |
1337'0 |
0'0 |
 |
 |
Sep |
1293'0 |
1292'6 |
1293'0 |
-0'4 |
 |
 |
Nov |
1276'6 |
1274'4 |
1276'6 |
0'0 |
 |
 |
Jan |
|
|
1286'4 |
-0'2 |
 |
 |
Mar |
|
|
1286'0 |
0'0 |
 |
 |
May |
|
|
1286'0 |
0'0 |
 |
 |
Jul |
|
|
1283'6 |
0'0 |
 |
 |
Aug |
|
|
1274'6 |
0'0 |
 |
 |
Sep |
|
|
1238'0 |
0'0 |
 |
 |
Nov |
|
|
1232'0 |
0'0 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1200'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
532'6 |
530'0 |
532'0 |
1'4 |
 |
 |
Mar |
546'4 |
543'6 |
546'0 |
1'4 |
 |
 |
May |
552'6 |
550'0 |
552'2 |
1'4 |
 |
 |
Jul |
555'0 |
552'4 |
554'4 |
1'2 |
 |
 |
Sep |
527'0 |
525'4 |
526'2 |
0'6 |
 |
 |
Dec |
530'6 |
529'0 |
530'0 |
0'6 |
 |
 |
Mar |
|
|
541'6 |
0'4 |
 |
 |
May |
|
|
550'2 |
0'0 |
 |
 |
Jul |
|
|
553'0 |
0'0 |
 |
 |
Sep |
|
|
517'4 |
0'0 |
 |
 |
Dec |
516'4 |
515'2 |
516'4 |
1'0 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
|
|
504'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
0.715950 |
0.715700 |
0.715950 |
0.000150 |
 |
 |
Nov |
0.716850 |
0.716700 |
0.717800 |
|
 |
 |
Dec |
0.717950 |
0.717600 |
0.717850 |
0.000050 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|