| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.3700 |
6.2600 |
6.3550 |
0.0675 |
|
|
Mar |
6.5100 |
6.4000 |
6.4950 |
0.0725 |
|
|
May |
6.6050 |
6.5150 |
6.5950 |
0.0700 |
|
|
Jul |
6.7025 |
6.6250 |
6.6925 |
0.0650 |
|
|
Sep |
6.7975 |
6.7500 |
6.7750 |
0.0525 |
|
|
Dec |
6.9500 |
6.8900 |
6.9200 |
0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
643'6 |
630'4 |
639'4 |
5'2 |
|
|
Mar |
651'4 |
639'0 |
649'4 |
7'6 |
|
|
May |
654'2 |
641'2 |
652'6 |
8'4 |
|
|
Jul |
656'6 |
644'2 |
655'6 |
8'4 |
|
|
Sep |
666'4 |
655'6 |
666'0 |
8'0 |
|
|
Dec |
681'4 |
670'6 |
681'4 |
7'4 |
|
|
Mar |
|
|
684'4 |
7'0 |
|
|
May |
|
|
694'0 |
6'6 |
|
|
Jul |
|
|
675'0 |
6'2 |
|
|
Sep |
|
|
780'0 |
6'2 |
|
|
Dec |
|
|
700'0 |
6'2 |
|
|
Mar |
|
|
708'4 |
6'2 |
|
|
May |
|
|
704'2 |
6'2 |
|
|
Jul |
|
|
669'2 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
603'6 |
589'4 |
600'6 |
6'6 |
|
|
Mar |
616'2 |
603'0 |
615'4 |
9'0 |
|
|
May |
621'6 |
608'2 |
621'6 |
10'4 |
|
|
Jul |
626'2 |
614'2 |
626'2 |
9'4 |
|
|
Sep |
637'0 |
626'0 |
637'0 |
9'4 |
|
|
Dec |
653'2 |
643'4 |
653'2 |
9'0 |
|
|
Mar |
667'0 |
658'6 |
666'6 |
8'4 |
|
|
May |
672'2 |
672'0 |
672'2 |
8'4 |
|
|
Jul |
664'0 |
664'0 |
664'0 |
7'0 |
|
|
Sep |
|
|
669'4 |
7'0 |
|
|
Dec |
|
|
677'4 |
7'0 |
|
|
Mar |
|
|
770'0 |
7'0 |
|
|
May |
|
|
752'0 |
7'0 |
|
|
Jul |
|
|
744'0 |
7'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1236'2 |
1219'4 |
1229'6 |
4'4 |
|
|
Jan |
1236'0 |
1218'6 |
1230'4 |
2'6 |
|
|
Mar |
1242'6 |
1226'2 |
1237'6 |
3'4 |
|
|
May |
1250'6 |
1235'4 |
1246'4 |
3'6 |
|
|
Jul |
1255'6 |
1241'2 |
1251'6 |
4'0 |
|
|
Aug |
1237'6 |
1225'4 |
1234'4 |
2'4 |
|
|
Sep |
1201'0 |
1194'6 |
1197'4 |
-1'6 |
|
|
Nov |
1194'4 |
1187'4 |
1188'4 |
-5'4 |
|
|
Jan |
1205'2 |
1199'0 |
1199'0 |
-5'6 |
|
|
Mar |
1205'2 |
1198'0 |
1198'0 |
-6'6 |
|
|
May |
1205'0 |
1204'4 |
1204'4 |
-7'2 |
|
|
Jul |
|
|
1196'6 |
-7'6 |
|
|
Aug |
|
|
1234'0 |
-7'6 |
|
|
Sep |
|
|
1202'4 |
-8'0 |
|
|
Nov |
1166'6 |
1161'6 |
1161'6 |
-10'4 |
|
|
Jul |
|
|
1183'0 |
-11'0 |
|
|
Nov |
|
|
1159'4 |
-12'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
450'6 |
443'2 |
448'6 |
-1'0 |
|
|
Mar |
463'2 |
456'2 |
460'6 |
-1'2 |
|
|
May |
471'4 |
464'6 |
469'0 |
-1'4 |
|
|
Jul |
479'2 |
472'6 |
476'4 |
-2'0 |
|
|
Sep |
476'2 |
470'0 |
472'2 |
-3'6 |
|
|
Dec |
491'2 |
485'0 |
486'6 |
-4'4 |
|
|
Mar |
504'6 |
498'2 |
500'0 |
-4'4 |
|
|
May |
512'0 |
506'0 |
506'6 |
-4'2 |
|
|
Jul |
515'2 |
509'2 |
510'4 |
-4'4 |
|
|
Sep |
487'0 |
484'6 |
486'6 |
-2'4 |
|
|
Dec |
495'0 |
488'0 |
490'6 |
-2'0 |
|
|
Jul |
|
|
513'0 |
-2'0 |
|
|
Dec |
493'4 |
493'4 |
493'4 |
-1'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.702900 |
0.702550 |
0.702550 |
-0.003300 |
|
|
Dec |
0.705950 |
0.702550 |
0.702650 |
-0.003300 |
|
|
Jan |
0.705200 |
0.704000 |
0.704000 |
-0.003300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog