| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.6575 |
6.6225 |
6.6475 |
-0.0050 |
|
|
Jul |
6.8300 |
6.7650 |
6.8125 |
0.0025 |
|
|
Sep |
6.9725 |
6.9500 |
6.9650 |
-0.0075 |
|
|
Dec |
7.0925 |
7.0625 |
7.0925 |
-0.0025 |
|
|
Mar |
7.1600 |
7.1600 |
7.1600 |
-0.0325 |
|
|
May |
|
|
7.1500 |
|
|
|
Jul |
|
|
7.0000 |
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
646'0 |
637'0 |
644'6 |
7'0 |
|
|
Jul |
657'6 |
648'4 |
656'6 |
6'6 |
|
|
Sep |
669'2 |
660'2 |
668'4 |
6'4 |
|
|
Dec |
684'6 |
677'0 |
684'4 |
6'2 |
|
|
Mar |
697'0 |
690'6 |
696'2 |
5'6 |
|
|
May |
701'0 |
698'4 |
701'0 |
5'0 |
|
|
Jul |
697'4 |
689'6 |
689'6 |
-4'4 |
|
|
Sep |
700'0 |
690'4 |
690'4 |
-4'0 |
|
|
Dec |
|
|
701'0 |
-4'2 |
|
|
Mar |
|
|
675'2 |
-4'0 |
|
|
May |
|
|
706'6 |
-4'0 |
|
|
Jul |
|
|
684'0 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
604'6 |
599'2 |
602'2 |
3'0 |
|
|
Jul |
613'0 |
607'2 |
610'6 |
3'6 |
|
|
Sep |
626'0 |
620'2 |
623'4 |
3'2 |
|
|
Dec |
644'2 |
639'0 |
642'4 |
3'6 |
|
|
Mar |
660'2 |
655'4 |
658'6 |
3'6 |
|
|
May |
667'4 |
663'0 |
665'6 |
3'2 |
|
|
Jul |
661'6 |
659'0 |
659'4 |
1'2 |
|
|
Sep |
|
|
667'6 |
0'0 |
|
|
Dec |
|
|
674'2 |
0'0 |
|
|
Mar |
|
|
685'0 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
662'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1168'4 |
1163'2 |
1165'0 |
0'4 |
|
|
Jul |
1183'6 |
1178'2 |
1180'0 |
0'4 |
|
|
Aug |
1177'0 |
1172'2 |
1173'4 |
0'2 |
|
|
Sep |
1155'2 |
1150'4 |
1153'0 |
1'2 |
|
|
Nov |
1159'4 |
1155'2 |
1157'6 |
1'6 |
|
|
Jan |
1171'4 |
1167'2 |
1169'4 |
1'2 |
|
|
Mar |
1169'0 |
1165'0 |
1166'6 |
-0'2 |
|
|
May |
1172'0 |
1169'0 |
1170'0 |
-0'6 |
|
|
Jul |
1177'6 |
1174'0 |
1175'4 |
-1'4 |
|
|
Aug |
|
|
1180'0 |
0'0 |
|
|
Sep |
|
|
1144'0 |
0'0 |
|
|
Nov |
1131'4 |
1129'0 |
1129'0 |
-3'4 |
|
|
Jan |
|
|
1130'6 |
0'0 |
|
|
Mar |
|
|
1131'4 |
0'0 |
|
|
May |
|
|
1148'4 |
0'0 |
|
|
Jul |
|
|
1132'0 |
0'0 |
|
|
Aug |
|
|
1146'4 |
0'0 |
|
|
Sep |
|
|
1119'4 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1131'2 |
0'0 |
|
|
Nov |
|
|
1096'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
455'4 |
453'0 |
454'0 |
-0'2 |
|
|
Jul |
464'4 |
461'4 |
462'4 |
-0'2 |
|
|
Sep |
468'4 |
465'6 |
466'6 |
-0'2 |
|
|
Dec |
483'6 |
481'0 |
482'2 |
0'0 |
|
|
Mar |
496'6 |
494'0 |
495'2 |
-0'4 |
|
|
May |
503'6 |
501'4 |
502'6 |
-0'4 |
|
|
Jul |
507'0 |
505'0 |
505'6 |
-0'4 |
|
|
Sep |
|
|
487'2 |
0'0 |
|
|
Dec |
492'0 |
490'6 |
490'6 |
-0'6 |
|
|
Mar |
503'2 |
502'6 |
503'2 |
1'0 |
|
|
May |
|
|
508'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
|
|
483'4 |
0'0 |
|
|
Jul |
|
|
500'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.732600 |
0.731900 |
0.732250 |
|
|
|
Jun |
0.733500 |
0.732700 |
0.733200 |
-0.000300 |
|
|
Jul |
0.734300 |
0.733600 |
0.733950 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog