| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
5.8100 |
|
|
|
Mar |
5.7900 |
5.7425 |
5.7650 |
0.0100 |
|
|
May |
5.8825 |
5.8300 |
5.8550 |
|
|
|
Jul |
6.0050 |
5.9525 |
5.9675 |
-0.0025 |
|
|
Sep |
6.1625 |
6.1250 |
6.1300 |
|
|
|
Dec |
6.3450 |
6.3100 |
6.3300 |
0.0025 |
|
|
Mar |
|
|
6.4050 |
0.0025 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
524'0 |
510'0 |
510'0 |
-1'0 |
|
|
Mar |
528'0 |
518'6 |
523'4 |
-1'0 |
|
|
May |
539'4 |
531'2 |
535'4 |
-0'4 |
|
|
Jul |
552'2 |
544'6 |
548'0 |
-0'4 |
|
|
Sep |
567'2 |
559'6 |
563'0 |
-1'0 |
|
|
Dec |
585'2 |
579'0 |
582'0 |
-1'0 |
|
|
Mar |
598'0 |
597'2 |
597'2 |
-1'2 |
|
|
May |
606'2 |
606'2 |
606'2 |
-1'0 |
|
|
Jul |
|
|
600'0 |
-1'0 |
|
|
Sep |
|
|
603'6 |
-1'0 |
|
|
Dec |
|
|
615'0 |
-0'4 |
|
|
Mar |
|
|
627'0 |
-0'4 |
|
|
May |
|
|
623'6 |
-0'4 |
|
|
Jul |
|
|
610'0 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
530'2 |
3'2 |
|
|
Mar |
534'6 |
529'2 |
534'4 |
4'0 |
|
|
May |
542'4 |
537'2 |
542'2 |
3'2 |
|
|
Jul |
550'4 |
545'2 |
549'4 |
3'0 |
|
|
Sep |
562'6 |
557'6 |
561'4 |
2'4 |
|
|
Dec |
578'6 |
573'6 |
577'4 |
2'2 |
|
|
Mar |
590'4 |
588'2 |
590'2 |
2'4 |
|
|
May |
595'2 |
594'2 |
595'2 |
2'4 |
|
|
Jul |
|
|
584'6 |
2'4 |
|
|
Sep |
|
|
600'0 |
3'4 |
|
|
Dec |
|
|
611'6 |
3'2 |
|
|
Mar |
|
|
623'4 |
3'2 |
|
|
May |
|
|
626'6 |
3'2 |
|
|
Jul |
|
|
621'0 |
0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1096'0 |
1086'2 |
1093'6 |
2'2 |
|
|
Mar |
1105'2 |
1095'0 |
1103'0 |
1'6 |
|
|
May |
1114'6 |
1104'6 |
1113'0 |
1'6 |
|
|
Jul |
1123'4 |
1113'6 |
1121'6 |
1'6 |
|
|
Aug |
1116'2 |
1107'2 |
1114'2 |
1'4 |
|
|
Sep |
1096'6 |
1088'6 |
1095'2 |
2'0 |
|
|
Nov |
1099'4 |
1092'2 |
1099'0 |
2'6 |
|
|
Jan |
1108'2 |
1101'6 |
1108'2 |
3'0 |
|
|
Mar |
1107'0 |
1100'6 |
1107'0 |
3'2 |
|
|
May |
1110'0 |
1109'0 |
1110'0 |
2'6 |
|
|
Jul |
1116'0 |
1111'2 |
1116'0 |
2'6 |
|
|
Aug |
|
|
1107'6 |
2'2 |
|
|
Sep |
|
|
1085'6 |
2'4 |
|
|
Nov |
1082'4 |
1079'4 |
1082'4 |
3'4 |
|
|
Jan |
|
|
1092'2 |
3'4 |
|
|
Mar |
|
|
1090'2 |
3'4 |
|
|
May |
|
|
1093'2 |
3'4 |
|
|
Jul |
|
|
1101'0 |
3'4 |
|
|
Aug |
|
|
1093'6 |
3'4 |
|
|
Sep |
|
|
1073'6 |
3'4 |
|
|
Nov |
|
|
1095'0 |
3'4 |
|
|
Jul |
|
|
1094'0 |
3'4 |
|
|
Nov |
|
|
1079'6 |
3'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
440'0 |
432'4 |
437'4 |
0'4 |
|
|
Mar |
448'0 |
443'4 |
446'6 |
2'2 |
|
|
May |
455'2 |
451'4 |
454'2 |
2'4 |
|
|
Jul |
460'4 |
456'6 |
459'6 |
2'0 |
|
|
Sep |
453'6 |
451'2 |
453'2 |
1'0 |
|
|
Dec |
465'4 |
462'6 |
464'6 |
1'2 |
|
|
Mar |
478'0 |
475'6 |
477'4 |
1'2 |
|
|
May |
485'0 |
482'6 |
484'0 |
1'4 |
|
|
Jul |
487'2 |
486'4 |
487'0 |
1'4 |
|
|
Sep |
469'2 |
468'0 |
469'2 |
0'6 |
|
|
Dec |
473'4 |
471'6 |
473'0 |
0'4 |
|
|
Jul |
489'2 |
489'2 |
489'2 |
0'4 |
|
|
Dec |
|
|
467'0 |
0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
0.727100 |
0.723600 |
0.726100 |
0.001800 |
|
|
Jan |
0.728300 |
0.724900 |
0.727350 |
0.001800 |
|
|
Feb |
0.729150 |
0.728200 |
0.728500 |
0.002050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog