| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.4600 |
6.3250 |
6.4475 |
0.0650 |
|
|
Jul |
6.5975 |
6.4675 |
6.5875 |
0.0625 |
|
|
Sep |
6.7525 |
6.6500 |
6.7475 |
0.0625 |
|
|
Dec |
6.8900 |
6.7525 |
6.8750 |
0.0550 |
|
|
Mar |
6.9800 |
6.8325 |
6.9225 |
0.0450 |
|
|
May |
6.9425 |
6.9425 |
6.9425 |
0.0500 |
|
|
Jul |
|
|
6.9000 |
0.0575 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
635'0 |
617'4 |
630'0 |
1'2 |
|
|
Jul |
649'2 |
632'4 |
645'0 |
1'6 |
|
|
Sep |
663'2 |
646'4 |
659'0 |
2'0 |
|
|
Dec |
682'0 |
666'0 |
677'6 |
2'2 |
|
|
Mar |
694'2 |
678'6 |
691'0 |
2'0 |
|
|
May |
|
|
693'0 |
1'0 |
|
|
Jul |
685'0 |
678'0 |
683'4 |
-0'2 |
|
|
Sep |
690'0 |
690'0 |
690'0 |
-0'2 |
|
|
Dec |
|
|
682'0 |
0'4 |
|
|
Mar |
|
|
675'2 |
1'2 |
|
|
May |
|
|
702'6 |
1'2 |
|
|
Jul |
|
|
682'6 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
616'0 |
600'4 |
610'2 |
3'6 |
|
|
Jul |
626'4 |
612'0 |
621'6 |
4'0 |
|
|
Sep |
638'4 |
624'4 |
635'0 |
5'0 |
|
|
Dec |
654'4 |
641'2 |
652'0 |
5'6 |
|
|
Mar |
667'0 |
655'4 |
665'0 |
5'6 |
|
|
May |
671'2 |
660'6 |
668'2 |
5'4 |
|
|
Jul |
660'0 |
650'4 |
659'0 |
3'6 |
|
|
Sep |
664'0 |
653'2 |
660'2 |
4'4 |
|
|
Dec |
670'6 |
666'0 |
670'0 |
4'6 |
|
|
Mar |
|
|
663'4 |
6'2 |
|
|
May |
|
|
660'0 |
5'2 |
|
|
Jul |
650'0 |
650'0 |
650'0 |
3'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1173'4 |
1157'0 |
1168'4 |
6'6 |
|
|
Jul |
1188'4 |
1171'6 |
1183'4 |
6'6 |
|
|
Aug |
1181'4 |
1165'4 |
1177'2 |
6'6 |
|
|
Sep |
1152'6 |
1138'0 |
1148'6 |
6'4 |
|
|
Nov |
1153'6 |
1138'4 |
1147'4 |
4'6 |
|
|
Jan |
1164'0 |
1149'2 |
1157'6 |
4'4 |
|
|
Mar |
1160'2 |
1148'4 |
1153'6 |
2'6 |
|
|
May |
1162'0 |
1150'6 |
1155'6 |
2'2 |
|
|
Jul |
1167'4 |
1156'4 |
1161'2 |
2'0 |
|
|
Aug |
|
|
1162'0 |
0'2 |
|
|
Sep |
|
|
1112'0 |
2'0 |
|
|
Nov |
1110'4 |
1099'4 |
1106'2 |
1'6 |
|
|
Jan |
1119'2 |
1117'0 |
1117'0 |
1'6 |
|
|
Mar |
1115'0 |
1115'0 |
1115'0 |
3'0 |
|
|
May |
|
|
1119'4 |
1'4 |
|
|
Jul |
1131'2 |
1131'2 |
1131'2 |
0'4 |
|
|
Aug |
|
|
1117'4 |
0'4 |
|
|
Sep |
|
|
1097'6 |
0'4 |
|
|
Nov |
|
|
1100'0 |
0'4 |
|
|
Jul |
|
|
1114'2 |
0'4 |
|
|
Nov |
|
|
1100'0 |
0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
470'0 |
463'2 |
470'0 |
6'4 |
|
|
Jul |
480'6 |
474'2 |
480'0 |
5'4 |
|
|
Sep |
483'2 |
476'6 |
482'4 |
5'0 |
|
|
Dec |
495'4 |
489'6 |
494'4 |
4'6 |
|
|
Mar |
504'6 |
499'4 |
504'0 |
4'4 |
|
|
May |
510'0 |
505'0 |
508'6 |
4'0 |
|
|
Jul |
512'4 |
507'4 |
512'0 |
4'0 |
|
|
Sep |
487'0 |
484'4 |
486'6 |
4'0 |
|
|
Dec |
490'0 |
485'2 |
489'4 |
4'4 |
|
|
Mar |
499'2 |
496'0 |
499'0 |
4'4 |
|
|
May |
|
|
499'0 |
4'4 |
|
|
Jul |
501'0 |
500'6 |
500'6 |
3'6 |
|
|
Sep |
475'0 |
475'0 |
475'0 |
3'6 |
|
|
Dec |
479'6 |
477'4 |
477'4 |
4'0 |
|
|
Jul |
|
|
493'2 |
4'0 |
|
|
Dec |
|
|
467'0 |
4'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.730450 |
0.728500 |
0.728850 |
-0.001000 |
|
|
May |
0.731550 |
0.729300 |
0.729700 |
-0.000500 |
|
|
Jun |
0.732450 |
0.730100 |
0.730500 |
-0.001350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog