| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.0175 |
7.0125 |
7.0150 |
-0.0025 |
|
|
Mar |
7.2275 |
7.2250 |
7.2250 |
-0.0025 |
|
|
May |
7.4925 |
7.3500 |
7.3600 |
-0.1075 |
|
|
Jul |
7.5075 |
7.3950 |
7.4075 |
-0.0850 |
|
|
Sep |
7.4525 |
7.3300 |
7.3450 |
-0.0625 |
|
|
Dec |
7.3575 |
7.3575 |
7.3575 |
-0.0250 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
745'0 |
742'6 |
744'4 |
-1'2 |
|
|
Mar |
757'2 |
755'4 |
755'6 |
-2'0 |
|
|
May |
761'2 |
760'2 |
761'2 |
-1'0 |
|
|
Jul |
758'2 |
756'6 |
758'2 |
-0'4 |
|
|
Sep |
775'6 |
759'6 |
762'0 |
-14'2 |
|
|
Dec |
770'6 |
770'6 |
770'6 |
-1'4 |
|
|
Mar |
|
|
810'6 |
-11'4 |
|
|
May |
|
|
766'6 |
-11'0 |
|
|
Jul |
|
|
733'0 |
-14'2 |
|
|
Sep |
|
|
780'0 |
-14'2 |
|
|
Dec |
|
|
732'2 |
-16'6 |
|
|
Mar |
|
|
740'6 |
-16'6 |
|
|
May |
|
|
736'4 |
-16'6 |
|
|
Jul |
|
|
689'0 |
-16'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
689'4 |
686'0 |
687'4 |
-1'2 |
|
|
Mar |
703'6 |
701'2 |
702'0 |
-1'4 |
|
|
May |
710'6 |
708'2 |
708'6 |
-2'0 |
|
|
Jul |
710'4 |
709'4 |
710'0 |
-2'0 |
|
|
Sep |
716'0 |
715'6 |
716'0 |
-2'0 |
|
|
Dec |
|
|
726'6 |
-2'0 |
|
|
Mar |
|
|
735'4 |
0'0 |
|
|
May |
|
|
745'2 |
0'0 |
|
|
Jul |
|
|
711'2 |
0'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
733'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1287'6 |
1284'6 |
1286'0 |
-2'2 |
|
|
Jan |
1302'2 |
1299'4 |
1300'4 |
-2'4 |
|
|
Mar |
1311'2 |
1308'6 |
1310'0 |
-2'0 |
|
|
May |
1319'0 |
1316'4 |
1317'4 |
-2'2 |
|
|
Jul |
1323'4 |
1321'4 |
1321'4 |
-3'4 |
|
|
Aug |
1306'4 |
1305'2 |
1306'4 |
-2'4 |
|
|
Sep |
|
|
1269'4 |
-1'0 |
|
|
Nov |
1255'6 |
1254'0 |
1254'0 |
-3'6 |
|
|
Jan |
|
|
1268'2 |
0'0 |
|
|
Mar |
|
|
1263'6 |
-1'4 |
|
|
May |
|
|
1264'4 |
0'0 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1257'2 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
522'2 |
519'6 |
521'4 |
-1'4 |
|
|
Mar |
536'0 |
533'6 |
535'2 |
-1'2 |
|
|
May |
542'4 |
540'6 |
542'0 |
-1'4 |
|
|
Jul |
545'6 |
543'6 |
545'2 |
-1'4 |
|
|
Sep |
518'6 |
518'4 |
518'6 |
-2'0 |
|
|
Dec |
524'6 |
522'6 |
523'2 |
-1'6 |
|
|
Mar |
|
|
536'4 |
-0'6 |
|
|
May |
|
|
544'2 |
0'0 |
|
|
Jul |
|
|
546'4 |
0'0 |
|
|
Sep |
|
|
516'0 |
0'0 |
|
|
Dec |
|
|
510'6 |
0'0 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.706250 |
0.705800 |
0.706700 |
|
|
|
Nov |
0.707200 |
0.706800 |
0.707500 |
|
|
|
Dec |
0.708250 |
0.707750 |
0.707850 |
-0.000450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog