| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.8275 |
6.7775 |
6.7800 |
-0.0450 |
|
|
Jul |
6.9650 |
6.8050 |
6.8575 |
-0.1025 |
|
|
Sep |
7.1550 |
6.9975 |
7.0350 |
-0.1050 |
|
|
Dec |
7.3000 |
7.1500 |
7.2000 |
-0.1000 |
|
|
Mar |
7.3150 |
7.2600 |
7.3150 |
-0.1175 |
|
|
May |
7.3200 |
7.2850 |
7.2850 |
-0.1675 |
|
|
Jul |
7.3825 |
7.3500 |
7.3825 |
-0.0350 |
|
|
Sep |
7.1500 |
7.1500 |
7.1500 |
-0.0350 |
|
|
Dec |
|
|
7.1475 |
|
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
681'6 |
681'6 |
681'6 |
4'4 |
|
|
Jul |
694'0 |
668'0 |
679'0 |
-11'0 |
|
|
Sep |
705'2 |
680'0 |
690'0 |
-11'2 |
|
|
Dec |
719'4 |
695'0 |
705'0 |
-10'6 |
|
|
Mar |
730'4 |
707'0 |
717'0 |
-10'0 |
|
|
May |
734'6 |
713'2 |
722'4 |
-9'4 |
|
|
Jul |
730'6 |
711'0 |
719'6 |
-8'6 |
|
|
Sep |
740'0 |
723'4 |
733'2 |
-4'6 |
|
|
Dec |
742'6 |
731'2 |
731'2 |
-4'2 |
|
|
Mar |
|
|
709'4 |
-3'0 |
|
|
May |
|
|
731'2 |
-3'0 |
|
|
Jul |
|
|
686'0 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
614'2 |
598'2 |
598'2 |
-18'2 |
|
|
Jul |
628'2 |
606'6 |
613'2 |
-14'4 |
|
|
Sep |
643'6 |
622'4 |
629'0 |
-14'2 |
|
|
Dec |
665'4 |
644'0 |
650'4 |
-14'4 |
|
|
Mar |
683'6 |
663'2 |
669'6 |
-14'2 |
|
|
May |
692'2 |
672'6 |
678'6 |
-14'2 |
|
|
Jul |
689'4 |
672'2 |
679'2 |
-12'4 |
|
|
Sep |
697'2 |
686'0 |
686'0 |
-13'6 |
|
|
Dec |
707'0 |
695'4 |
698'4 |
-15'6 |
|
|
Mar |
|
|
728'0 |
0'0 |
|
|
May |
|
|
725'2 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1196'2 |
1184'2 |
1190'0 |
-5'6 |
|
|
Jul |
1214'6 |
1196'6 |
1206'0 |
-5'4 |
|
|
Aug |
1207'6 |
1190'4 |
1199'2 |
-5'6 |
|
|
Sep |
1185'6 |
1169'4 |
1177'6 |
-6'4 |
|
|
Nov |
1190'6 |
1174'4 |
1182'6 |
-6'6 |
|
|
Jan |
1202'2 |
1186'4 |
1194'4 |
-7'0 |
|
|
Mar |
1198'2 |
1182'6 |
1190'2 |
-7'0 |
|
|
May |
1198'4 |
1184'6 |
1192'0 |
-7'0 |
|
|
Jul |
1205'2 |
1191'4 |
1198'0 |
-6'6 |
|
|
Aug |
|
|
1193'2 |
0'0 |
|
|
Sep |
|
|
1155'0 |
0'0 |
|
|
Nov |
1145'6 |
1135'0 |
1139'0 |
-7'2 |
|
|
Jan |
|
|
1145'2 |
0'0 |
|
|
Mar |
|
|
1160'6 |
0'0 |
|
|
May |
|
|
1162'0 |
0'0 |
|
|
Jul |
|
|
1170'0 |
0'0 |
|
|
Aug |
|
|
1159'4 |
0'0 |
|
|
Sep |
|
|
1133'2 |
0'0 |
|
|
Nov |
|
|
1120'0 |
0'0 |
|
|
Jul |
|
|
1145'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
463'0 |
456'0 |
459'6 |
-5'6 |
|
|
Jul |
479'4 |
467'4 |
473'2 |
-6'6 |
|
|
Sep |
484'6 |
473'2 |
478'6 |
-6'6 |
|
|
Dec |
499'4 |
487'6 |
493'4 |
-7'0 |
|
|
Mar |
512'2 |
500'6 |
506'2 |
-7'2 |
|
|
May |
519'6 |
508'4 |
514'0 |
-7'0 |
|
|
Jul |
524'0 |
512'6 |
518'0 |
-7'0 |
|
|
Sep |
503'2 |
494'0 |
498'0 |
-6'0 |
|
|
Dec |
506'4 |
497'4 |
501'6 |
-5'4 |
|
|
Mar |
510'4 |
510'4 |
510'4 |
-6'4 |
|
|
May |
|
|
524'0 |
0'0 |
|
|
Jul |
|
|
524'4 |
0'0 |
|
|
Sep |
|
|
486'4 |
0'0 |
|
|
Dec |
487'2 |
487'2 |
487'2 |
-3'0 |
|
|
Jul |
|
|
501'2 |
0'0 |
|
|
Dec |
489'0 |
489'0 |
489'0 |
-1'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.736850 |
0.734800 |
0.734850 |
0.000100 |
|
|
Jun |
0.737800 |
0.735400 |
0.735900 |
0.000250 |
|
|
Jul |
0.738550 |
0.736550 |
0.737700 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog