| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2250 |
6.1675 |
6.2075 |
0.0400 |
|
|
Mar |
6.3950 |
6.3450 |
6.3800 |
0.0500 |
|
|
May |
6.5025 |
6.4575 |
6.5025 |
0.0650 |
|
|
Jul |
6.5925 |
6.5500 |
6.5850 |
0.0500 |
|
|
Sep |
6.6700 |
6.6300 |
6.6650 |
0.0625 |
|
|
Dec |
6.8350 |
6.7500 |
6.7500 |
-0.1000 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
640'6 |
632'2 |
638'6 |
6'0 |
|
|
Mar |
647'2 |
639'4 |
646'0 |
6'2 |
|
|
May |
650'2 |
643'0 |
648'0 |
4'4 |
|
|
Jul |
653'6 |
646'4 |
652'4 |
4'6 |
|
|
Sep |
664'0 |
657'4 |
661'4 |
2'6 |
|
|
Dec |
678'6 |
674'0 |
678'0 |
4'0 |
|
|
Mar |
|
|
697'4 |
-5'0 |
|
|
May |
|
|
685'2 |
-4'2 |
|
|
Jul |
672'6 |
672'4 |
672'6 |
-3'4 |
|
|
Sep |
|
|
780'0 |
-3'4 |
|
|
Dec |
|
|
687'4 |
-3'4 |
|
|
Mar |
|
|
696'0 |
-3'4 |
|
|
May |
|
|
691'6 |
-3'4 |
|
|
Jul |
|
|
655'4 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
605'0 |
596'0 |
603'4 |
5'0 |
|
|
Mar |
616'2 |
607'6 |
614'4 |
5'0 |
|
|
May |
620'6 |
613'0 |
619'0 |
4'0 |
|
|
Jul |
626'0 |
618'4 |
624'2 |
4'0 |
|
|
Sep |
637'0 |
630'0 |
635'6 |
3'6 |
|
|
Dec |
652'6 |
646'2 |
650'4 |
2'2 |
|
|
Mar |
664'4 |
659'2 |
663'4 |
1'4 |
|
|
May |
|
|
666'4 |
0'0 |
|
|
Jul |
|
|
661'6 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1198'4 |
1197'6 |
1198'4 |
5'2 |
|
|
Jan |
1208'0 |
1198'2 |
1207'4 |
5'2 |
|
|
Mar |
1215'2 |
1206'0 |
1215'0 |
4'6 |
|
|
May |
1224'2 |
1215'2 |
1224'2 |
4'4 |
|
|
Jul |
1231'4 |
1222'6 |
1230'6 |
3'6 |
|
|
Aug |
1219'2 |
1210'6 |
1218'6 |
3'6 |
|
|
Sep |
1192'4 |
1185'4 |
1192'2 |
2'6 |
|
|
Nov |
1191'6 |
1184'4 |
1191'6 |
3'4 |
|
|
Jan |
1202'4 |
1198'2 |
1202'4 |
2'6 |
|
|
Mar |
1201'0 |
1195'6 |
1197'6 |
-1'6 |
|
|
May |
|
|
1203'6 |
0'0 |
|
|
Jul |
|
|
1209'2 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1164'4 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1146'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
447'6 |
444'6 |
446'4 |
2'2 |
|
|
Mar |
461'6 |
459'0 |
460'4 |
2'2 |
|
|
May |
469'6 |
467'2 |
468'6 |
2'2 |
|
|
Jul |
476'6 |
474'2 |
475'4 |
2'0 |
|
|
Sep |
473'6 |
471'4 |
472'6 |
2'0 |
|
|
Dec |
488'4 |
485'6 |
487'2 |
1'6 |
|
|
Mar |
501'4 |
499'0 |
501'4 |
2'4 |
|
|
May |
508'0 |
507'2 |
508'0 |
1'4 |
|
|
Jul |
512'4 |
510'6 |
512'4 |
2'4 |
|
|
Sep |
489'6 |
489'4 |
489'6 |
1'4 |
|
|
Dec |
|
|
490'6 |
0'0 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
|
|
495'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.717450 |
0.715850 |
0.715950 |
-0.000150 |
|
|
Dec |
0.718500 |
0.716700 |
0.716750 |
-0.000250 |
|
|
Jan |
0.719500 |
0.717950 |
0.718400 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog