| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0200 |
6.9125 |
7.0200 |
0.0800 |
|
|
Dec |
7.2775 |
7.1525 |
7.2775 |
0.0775 |
|
|
Mar |
7.4525 |
7.3625 |
7.4525 |
0.0700 |
|
|
May |
7.5750 |
7.3975 |
7.5000 |
-0.0125 |
|
|
Jul |
7.6425 |
7.4975 |
7.5450 |
-0.0050 |
|
|
Sep |
7.5000 |
7.4950 |
7.4950 |
0.0025 |
|
|
Dec |
|
|
7.5000 |
0.0025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
766'6 |
751'4 |
764'0 |
9'4 |
|
|
Dec |
782'6 |
767'6 |
780'2 |
9'4 |
|
|
Mar |
796'4 |
781'6 |
794'0 |
9'2 |
|
|
May |
801'6 |
788'4 |
799'0 |
8'0 |
|
|
Jul |
799'0 |
786'2 |
796'6 |
8'0 |
|
|
Sep |
800'2 |
793'6 |
798'4 |
6'0 |
|
|
Dec |
808'0 |
801'0 |
806'4 |
5'4 |
|
|
Mar |
810'0 |
807'0 |
810'0 |
6'0 |
|
|
May |
|
|
797'6 |
7'6 |
|
|
Jul |
770'0 |
765'0 |
770'0 |
0'6 |
|
|
Sep |
|
|
750'0 |
6'2 |
|
|
Dec |
|
|
778'2 |
6'2 |
|
|
Mar |
|
|
786'6 |
6'2 |
|
|
May |
|
|
782'4 |
6'2 |
|
|
Jul |
|
|
755'4 |
6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
697'6 |
683'4 |
694'4 |
9'0 |
|
|
Dec |
715'2 |
700'6 |
712'4 |
9'2 |
|
|
Mar |
732'6 |
719'0 |
730'2 |
9'0 |
|
|
May |
740'6 |
727'4 |
737'6 |
8'0 |
|
|
Jul |
739'2 |
727'4 |
737'2 |
8'0 |
|
|
Sep |
744'4 |
733'4 |
742'2 |
6'4 |
|
|
Dec |
754'0 |
749'0 |
752'6 |
5'4 |
|
|
Mar |
760'0 |
754'4 |
760'0 |
5'4 |
|
|
May |
|
|
752'4 |
0'0 |
|
|
Jul |
735'0 |
731'0 |
735'0 |
4'6 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
750'0 |
750'0 |
750'0 |
2'6 |
|
|
Mar |
|
|
758'0 |
0'0 |
|
|
May |
|
|
748'4 |
0'0 |
|
|
Jul |
|
|
729'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1229'4 |
1223'2 |
1227'2 |
-0'6 |
|
|
Nov |
1238'6 |
1232'0 |
1238'4 |
0'6 |
|
|
Jan |
1253'4 |
1246'6 |
1251'4 |
-0'6 |
|
|
Mar |
1259'2 |
1253'0 |
1258'4 |
0'2 |
|
|
May |
1265'0 |
1259'0 |
1264'4 |
0'4 |
|
|
Jul |
1268'2 |
1262'4 |
1266'4 |
-1'0 |
|
|
Aug |
1251'2 |
1246'2 |
1249'6 |
-0'6 |
|
|
Sep |
1214'4 |
1210'4 |
1213'4 |
-0'2 |
|
|
Nov |
1203'4 |
1199'6 |
1202'4 |
-0'4 |
|
|
Jan |
|
|
1212'0 |
0'0 |
|
|
Mar |
|
|
1203'0 |
0'0 |
|
|
May |
|
|
1204'6 |
0'0 |
|
|
Jul |
|
|
1206'4 |
0'0 |
|
|
Aug |
|
|
1205'6 |
0'0 |
|
|
Sep |
|
|
1180'6 |
0'0 |
|
|
Nov |
1175'0 |
1175'0 |
1175'0 |
-2'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
505'6 |
499'0 |
504'6 |
4'2 |
|
|
Dec |
528'6 |
521'2 |
528'0 |
4'4 |
|
|
Mar |
543'4 |
536'4 |
543'0 |
4'4 |
|
|
May |
550'0 |
543'0 |
549'6 |
4'6 |
|
|
Jul |
551'6 |
545'0 |
551'2 |
4'4 |
|
|
Sep |
524'6 |
520'4 |
524'4 |
3'0 |
|
|
Dec |
525'0 |
521'0 |
524'4 |
2'4 |
|
|
Mar |
535'0 |
530'6 |
535'0 |
3'0 |
|
|
May |
540'0 |
539'0 |
540'0 |
2'6 |
|
|
Jul |
542'6 |
542'0 |
542'6 |
2'6 |
|
|
Sep |
|
|
502'0 |
0'0 |
|
|
Dec |
506'0 |
503'4 |
506'0 |
1'0 |
|
|
Jul |
|
|
510'0 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.723500 |
0.721800 |
0.722100 |
-0.001650 |
|
|
Oct |
0.724100 |
0.722950 |
0.723650 |
-0.001250 |
|
|
Nov |
0.725100 |
0.723900 |
0.725100 |
-0.000750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog