| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
7.0400 |
6.8050 |
6.9350 |
-0.1625 |
|
|
Jul |
7.0400 |
6.9400 |
6.9950 |
-0.0500 |
|
|
Sep |
7.2250 |
7.1175 |
7.1725 |
-0.0450 |
|
|
Dec |
7.3850 |
7.2100 |
7.3375 |
-0.0400 |
|
|
Mar |
7.5000 |
7.4050 |
7.4675 |
-0.0300 |
|
|
May |
7.4975 |
7.4500 |
7.4650 |
-0.0250 |
|
|
Jul |
7.3925 |
7.1875 |
7.3500 |
-0.0325 |
|
|
Sep |
7.2200 |
7.0350 |
7.2200 |
0.0700 |
|
|
Dec |
7.1475 |
7.1475 |
7.1475 |
0.0475 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
681'0 |
674'0 |
678'4 |
0'0 |
|
|
Jul |
700'0 |
682'2 |
695'6 |
0'0 |
|
|
Sep |
711'4 |
694'4 |
707'6 |
0'0 |
|
|
Dec |
726'0 |
709'4 |
722'2 |
0'0 |
|
|
Mar |
737'2 |
721'2 |
733'6 |
0'2 |
|
|
May |
741'0 |
726'4 |
738'2 |
0'6 |
|
|
Jul |
735'0 |
722'4 |
734'0 |
2'2 |
|
|
Sep |
739'6 |
734'0 |
734'4 |
4'4 |
|
|
Dec |
745'0 |
740'0 |
743'2 |
5'0 |
|
|
Mar |
|
|
709'4 |
5'2 |
|
|
May |
|
|
734'2 |
5'2 |
|
|
Jul |
686'0 |
686'0 |
686'0 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
630'0 |
630'0 |
630'0 |
5'0 |
|
|
Jul |
643'2 |
631'6 |
641'2 |
3'2 |
|
|
Sep |
658'6 |
647'0 |
656'6 |
4'0 |
|
|
Dec |
679'4 |
667'4 |
677'6 |
4'2 |
|
|
Mar |
696'6 |
684'2 |
695'2 |
5'0 |
|
|
May |
703'6 |
692'2 |
702'2 |
5'0 |
|
|
Jul |
701'4 |
688'0 |
700'6 |
6'0 |
|
|
Sep |
707'4 |
696'4 |
707'0 |
6'4 |
|
|
Dec |
722'2 |
710'0 |
722'0 |
6'2 |
|
|
Mar |
728'0 |
728'0 |
728'0 |
6'4 |
|
|
May |
725'2 |
725'0 |
725'2 |
1'0 |
|
|
Jul |
685'0 |
685'0 |
685'0 |
4'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1210'6 |
1192'6 |
1208'0 |
19'6 |
|
|
Jul |
1226'2 |
1202'2 |
1222'2 |
19'4 |
|
|
Aug |
1218'4 |
1197'2 |
1215'4 |
18'6 |
|
|
Sep |
1195'6 |
1177'4 |
1191'6 |
15'4 |
|
|
Nov |
1200'4 |
1183'0 |
1196'0 |
14'0 |
|
|
Jan |
1212'0 |
1194'0 |
1207'4 |
13'0 |
|
|
Mar |
1207'4 |
1192'6 |
1203'0 |
10'4 |
|
|
May |
1208'6 |
1195'4 |
1203'6 |
9'2 |
|
|
Jul |
1213'2 |
1201'0 |
1209'0 |
7'4 |
|
|
Aug |
1198'4 |
1191'0 |
1194'6 |
5'4 |
|
|
Sep |
1162'4 |
1160'0 |
1162'4 |
3'4 |
|
|
Nov |
1154'4 |
1145'4 |
1149'2 |
2'2 |
|
|
Jan |
|
|
1145'2 |
2'0 |
|
|
Mar |
1160'6 |
1160'6 |
1160'6 |
1'0 |
|
|
May |
|
|
1165'4 |
1'2 |
|
|
Jul |
1170'0 |
1170'0 |
1170'0 |
0'6 |
|
|
Aug |
|
|
1162'2 |
0'6 |
|
|
Sep |
|
|
1136'0 |
0'4 |
|
|
Nov |
|
|
1120'0 |
0'6 |
|
|
Jul |
|
|
1148'2 |
0'6 |
|
|
Nov |
|
|
1103'0 |
0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
474'0 |
466'4 |
474'0 |
5'4 |
|
|
Jul |
486'2 |
477'2 |
485'4 |
5'4 |
|
|
Sep |
490'6 |
482'2 |
490'0 |
6'0 |
|
|
Dec |
504'6 |
496'4 |
504'2 |
5'6 |
|
|
Mar |
517'2 |
509'4 |
516'6 |
5'6 |
|
|
May |
524'2 |
516'6 |
524'0 |
5'2 |
|
|
Jul |
528'0 |
520'0 |
527'6 |
5'6 |
|
|
Sep |
507'2 |
500'4 |
507'2 |
6'0 |
|
|
Dec |
510'4 |
502'0 |
510'0 |
6'6 |
|
|
Mar |
520'4 |
513'6 |
520'4 |
6'6 |
|
|
May |
524'0 |
520'4 |
524'0 |
6'6 |
|
|
Jul |
521'2 |
520'0 |
520'0 |
6'0 |
|
|
Sep |
|
|
486'2 |
1'6 |
|
|
Dec |
490'6 |
482'2 |
490'6 |
2'0 |
|
|
Jul |
501'2 |
501'2 |
501'2 |
2'0 |
|
|
Dec |
|
|
490'0 |
2'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.736350 |
0.734300 |
0.734300 |
-0.001050 |
|
|
Jun |
0.737800 |
0.735200 |
0.735350 |
-0.001050 |
|
|
Jul |
0.737700 |
0.737700 |
0.737700 |
-0.001050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog