| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.7500 |
5.6450 |
5.6725 |
-0.0775 |
|
|
Mar |
5.8325 |
5.7500 |
5.7650 |
-0.0525 |
|
|
May |
5.9275 |
5.8475 |
5.8650 |
-0.0500 |
|
|
Jul |
6.0525 |
5.9775 |
5.9800 |
-0.0375 |
|
|
Sep |
6.2150 |
6.1300 |
6.1375 |
-0.0475 |
|
|
Dec |
6.3825 |
6.3225 |
6.3225 |
-0.0325 |
|
|
Mar |
6.4800 |
6.4200 |
6.4200 |
-0.0275 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
513'2 |
503'4 |
513'0 |
4'6 |
|
|
Mar |
528'6 |
519'4 |
527'6 |
2'4 |
|
|
May |
541'0 |
532'0 |
539'4 |
1'6 |
|
|
Jul |
553'2 |
544'4 |
552'4 |
1'4 |
|
|
Sep |
567'2 |
559'0 |
566'2 |
1'2 |
|
|
Dec |
585'2 |
577'0 |
584'0 |
1'2 |
|
|
Mar |
|
|
609'2 |
0'6 |
|
|
May |
|
|
617'0 |
0'6 |
|
|
Jul |
|
|
614'0 |
0'4 |
|
|
Sep |
|
|
598'0 |
0'4 |
|
|
Dec |
|
|
617'4 |
1'4 |
|
|
Mar |
|
|
627'4 |
1'4 |
|
|
May |
|
|
624'2 |
1'4 |
|
|
Jul |
|
|
609'4 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'4 |
522'6 |
529'6 |
0'0 |
|
|
Mar |
545'0 |
535'6 |
542'2 |
-1'0 |
|
|
May |
553'2 |
545'0 |
551'0 |
-1'4 |
|
|
Jul |
561'4 |
553'6 |
559'6 |
-1'4 |
|
|
Sep |
573'4 |
566'0 |
571'2 |
-1'2 |
|
|
Dec |
589'0 |
582'0 |
586'6 |
-1'4 |
|
|
Mar |
600'4 |
594'6 |
599'6 |
-1'0 |
|
|
May |
|
|
617'2 |
-1'2 |
|
|
Jul |
|
|
608'2 |
-1'0 |
|
|
Sep |
|
|
600'2 |
-0'6 |
|
|
Dec |
|
|
613'2 |
-1'0 |
|
|
Mar |
|
|
625'0 |
-1'0 |
|
|
May |
|
|
628'2 |
-1'0 |
|
|
Jul |
|
|
615'4 |
-1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1127'4 |
1113'2 |
1126'4 |
2'4 |
|
|
Mar |
1136'4 |
1123'4 |
1135'2 |
2'2 |
|
|
May |
1145'2 |
1133'2 |
1144'4 |
1'6 |
|
|
Jul |
1151'2 |
1139'6 |
1150'6 |
1'2 |
|
|
Aug |
1140'4 |
1130'2 |
1140'0 |
0'0 |
|
|
Sep |
1115'2 |
1106'2 |
1113'4 |
-1'0 |
|
|
Nov |
1116'2 |
1107'2 |
1113'0 |
-1'6 |
|
|
Jan |
1125'0 |
1117'0 |
1122'2 |
-2'0 |
|
|
Mar |
1123'0 |
1115'6 |
1118'6 |
-2'0 |
|
|
May |
1121'6 |
1121'4 |
1121'6 |
-2'0 |
|
|
Jul |
1126'4 |
1126'2 |
1126'2 |
-2'2 |
|
|
Aug |
|
|
1076'0 |
-2'2 |
|
|
Sep |
|
|
1103'0 |
-1'6 |
|
|
Nov |
1095'6 |
1094'0 |
1095'6 |
-2'0 |
|
|
Jan |
|
|
1105'2 |
-2'0 |
|
|
Mar |
|
|
1103'2 |
-2'0 |
|
|
May |
|
|
1106'2 |
-2'0 |
|
|
Jul |
|
|
1114'0 |
-2'0 |
|
|
Aug |
|
|
1106'6 |
-2'0 |
|
|
Sep |
|
|
1086'6 |
-2'0 |
|
|
Nov |
|
|
1095'0 |
-2'0 |
|
|
Jul |
|
|
1105'4 |
-2'0 |
|
|
Nov |
|
|
1080'0 |
-2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'6 |
424'0 |
425'6 |
-1'0 |
|
|
Mar |
439'0 |
435'2 |
437'6 |
-0'2 |
|
|
May |
446'0 |
442'4 |
445'2 |
-0'4 |
|
|
Jul |
451'6 |
448'2 |
451'4 |
-0'2 |
|
|
Sep |
448'4 |
445'4 |
448'0 |
-0'6 |
|
|
Dec |
461'2 |
458'2 |
460'6 |
-1'0 |
|
|
Mar |
474'2 |
471'6 |
473'6 |
-1'0 |
|
|
May |
480'6 |
479'2 |
480'6 |
-0'6 |
|
|
Jul |
484'0 |
482'2 |
483'2 |
-0'4 |
|
|
Sep |
468'0 |
467'6 |
468'0 |
0'2 |
|
|
Dec |
471'0 |
469'2 |
470'6 |
0'0 |
|
|
Jul |
|
|
470'2 |
0'0 |
|
|
Dec |
465'0 |
465'0 |
465'0 |
0'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
0.710950 |
0.708450 |
0.709900 |
-0.000200 |
|
|
Jan |
0.711750 |
0.709850 |
0.711700 |
-0.000250 |
|
|
Feb |
|
|
0.712400 |
-0.000250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog