| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.3500 |
7.3400 |
7.3500 |
0.0800 |
|
|
Dec |
7.5500 |
7.4700 |
7.5150 |
0.0350 |
|
|
Mar |
7.6950 |
7.6600 |
7.6950 |
0.0325 |
|
|
May |
7.9600 |
7.7625 |
7.7625 |
-0.0525 |
|
|
Jul |
7.9825 |
7.7725 |
7.7800 |
-0.0550 |
|
|
Sep |
7.7900 |
7.4025 |
7.6375 |
-0.0750 |
|
|
Dec |
7.8000 |
7.4550 |
7.6600 |
-0.0925 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
805'0 |
802'0 |
802'0 |
-13'0 |
|
|
Dec |
810'0 |
798'4 |
809'2 |
3'0 |
|
|
Mar |
822'6 |
811'4 |
822'6 |
3'6 |
|
|
May |
825'0 |
816'0 |
825'0 |
2'4 |
|
|
Jul |
812'6 |
804'4 |
812'6 |
4'2 |
|
|
Sep |
809'0 |
802'0 |
809'0 |
3'4 |
|
|
Dec |
813'0 |
809'4 |
810'0 |
1'4 |
|
|
Mar |
807'2 |
807'2 |
807'2 |
1'0 |
|
|
May |
|
|
794'0 |
-13'6 |
|
|
Jul |
760'4 |
759'0 |
760'4 |
4'4 |
|
|
Sep |
|
|
780'0 |
-14'4 |
|
|
Dec |
|
|
756'2 |
-15'4 |
|
|
Mar |
|
|
764'6 |
-15'4 |
|
|
May |
|
|
760'4 |
-15'4 |
|
|
Jul |
|
|
722'2 |
-15'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
717'2 |
712'6 |
717'2 |
6'0 |
|
|
Dec |
734'6 |
723'2 |
733'4 |
4'6 |
|
|
Mar |
749'4 |
739'2 |
748'4 |
4'2 |
|
|
May |
756'6 |
747'2 |
756'0 |
4'2 |
|
|
Jul |
750'6 |
742'6 |
750'4 |
4'2 |
|
|
Sep |
751'6 |
745'2 |
750'0 |
1'6 |
|
|
Dec |
757'2 |
752'6 |
756'0 |
1'4 |
|
|
Mar |
760'2 |
758'2 |
758'6 |
1'4 |
|
|
May |
|
|
782'0 |
0'0 |
|
|
Jul |
735'0 |
728'2 |
734'6 |
3'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
753'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
1298'0 |
0'0 |
|
|
Nov |
1321'2 |
1305'0 |
1320'4 |
11'0 |
|
|
Jan |
1336'6 |
1320'6 |
1336'0 |
10'6 |
|
|
Mar |
1343'2 |
1327'0 |
1342'4 |
10'6 |
|
|
May |
1348'0 |
1332'4 |
1347'2 |
10'2 |
|
|
Jul |
1349'4 |
1334'6 |
1348'6 |
9'4 |
|
|
Aug |
1329'2 |
1315'4 |
1328'6 |
9'0 |
|
|
Sep |
1283'6 |
1274'4 |
1283'6 |
7'0 |
|
|
Nov |
1269'0 |
1258'0 |
1268'6 |
7'0 |
|
|
Jan |
1275'4 |
1269'6 |
1275'2 |
3'2 |
|
|
Mar |
|
|
1269'4 |
0'0 |
|
|
May |
|
|
1271'4 |
0'0 |
|
|
Jul |
|
|
1271'4 |
0'0 |
|
|
Aug |
|
|
1262'4 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
1233'0 |
1233'0 |
1233'0 |
3'6 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1206'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
520'6 |
508'6 |
516'6 |
9'0 |
|
|
Dec |
533'0 |
526'6 |
532'0 |
4'2 |
|
|
Mar |
548'2 |
542'2 |
548'0 |
4'6 |
|
|
May |
556'0 |
550'0 |
555'6 |
4'6 |
|
|
Jul |
558'6 |
552'6 |
558'4 |
4'4 |
|
|
Sep |
532'0 |
527'2 |
532'0 |
4'0 |
|
|
Dec |
534'0 |
528'4 |
534'0 |
4'0 |
|
|
Mar |
543'6 |
539'2 |
543'6 |
3'6 |
|
|
May |
548'6 |
545'0 |
548'6 |
3'0 |
|
|
Jul |
553'0 |
551'6 |
553'0 |
4'6 |
|
|
Sep |
515'0 |
514'6 |
515'0 |
3'2 |
|
|
Dec |
513'6 |
510'6 |
513'6 |
2'4 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
506'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.724800 |
0.723000 |
0.723550 |
-0.001000 |
|
|
Oct |
0.725900 |
0.724200 |
0.724650 |
-0.001100 |
|
|
Nov |
0.726600 |
0.725150 |
0.725800 |
-0.000900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog