Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1075 7.0800 7.0800 -0.0350
Dec 7.3375 7.3000 7.3000 -0.0550
Mar 7.5000 7.4375 7.4850 -0.0350
May 7.7125 7.6075 7.6125 0.0750
Jul 7.6800 7.3275 7.5700 0.0675
Sep 7.5300 7.2125 7.4275 0.0050
Dec 7.4975 7.4300 7.4300 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 733'2 724'2 726'6 -4'0
Dec 749'0 740'2 743'2 -3'4
Mar 760'4 752'4 752'6 -5'4
May 765'4 757'6 760'0 -3'0
Jul 758'0 752'0 754'6 -2'6
Sep 772'4 752'0 760'0 8'0
Dec 780'2 759'6 767'0 8'4
Mar 775'4 772'4 773'2 8'4
May 764'0 8'2
Jul 740'0 740'0 740'0 8'2
Sep 750'0 8'2
Dec 746'2 8'2
Mar 754'6 8'2
May 750'4 8'2
Jul 723'4 8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 665'0 655'4 657'2 -6'2
Dec 682'6 673'2 675'0 -6'4
Mar 698'4 690'0 691'4 -6'0
May 705'0 697'0 698'6 -5'6
Jul 700'6 693'6 694'0 -6'4
Sep 702'6 698'6 698'6 -6'4
Dec 715'2 709'0 709'0 -6'2
Mar 720'6 0'0
May 722'0 0'0
Jul 697'2 697'2 697'2 -6'2
Sep 696'2 0'0
Dec 709'0 0'0
Mar 730'2 0'0
May 720'6 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1179'0 1177'0 1179'0 1'6
Sep 1177'6 1171'2 1176'2 4'0
Nov 1194'6 1188'0 1192'6 4'0
Jan 1209'2 1202'6 1207'2 3'6
Mar 1213'2 1207'0 1212'6 4'4
May 1219'6 1213'4 1219'0 4'4
Jul 1223'4 1218'0 1223'0 4'2
Aug 1207'2 1202'0 1207'2 4'2
Sep 1170'6 1168'2 1170'6 4'0
Nov 1162'4 1158'6 1162'4 3'6
Jan 1170'2 0'0
Mar 1165'6 0'0
May 1172'4 0'0
Jul 1194'0 0'0
Aug 1168'0 0'0
Sep 1147'0 0'0
Nov 1140'4 0'0
Jul 1163'2 0'0
Nov 1141'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 447'0 444'4 445'6 0'0
Dec 470'0 467'2 468'4 0'0
Mar 485'6 483'2 484'4 0'0
May 494'4 492'0 493'2 -0'2
Jul 499'2 496'6 498'0 -0'2
Sep 483'0 481'6 482'4 -0'6
Dec 489'0 487'4 488'4 0'2
Mar 499'2 499'2 499'2 -0'2
May 504'6 -0'4
Jul 508'0 -0'2
Sep 490'2 0'0
Dec 491'0 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.714450 0.713850 0.714450 -0.000700
Sep 0.715450 0.714700 0.714750 -0.001250
Oct 0.716700 0.715850 0.717300
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN