| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.4900 |
6.4225 |
6.4750 |
0.0575 |
|
|
Mar |
6.6675 |
6.6050 |
6.6525 |
0.0525 |
|
|
May |
6.7900 |
6.7325 |
6.7900 |
0.0625 |
|
|
Jul |
7.0175 |
6.8500 |
6.8500 |
-0.1050 |
|
|
Sep |
6.9625 |
6.9625 |
6.9625 |
0.0425 |
|
|
Dec |
7.0900 |
7.0900 |
7.0900 |
0.0350 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
670'2 |
665'4 |
667'2 |
1'4 |
|
|
Mar |
680'6 |
676'0 |
678'0 |
1'6 |
|
|
May |
686'4 |
682'2 |
684'4 |
2'6 |
|
|
Jul |
689'0 |
686'6 |
687'4 |
2'2 |
|
|
Sep |
697'4 |
695'6 |
696'4 |
2'2 |
|
|
Dec |
710'0 |
709'0 |
710'0 |
3'0 |
|
|
Mar |
|
|
742'2 |
-9'4 |
|
|
May |
|
|
712'6 |
-8'6 |
|
|
Jul |
697'2 |
697'0 |
697'0 |
-5'2 |
|
|
Sep |
|
|
780'0 |
-5'2 |
|
|
Dec |
|
|
696'2 |
-8'0 |
|
|
Mar |
|
|
704'6 |
-8'0 |
|
|
May |
|
|
700'4 |
-8'0 |
|
|
Jul |
|
|
661'2 |
-8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
631'4 |
623'4 |
627'4 |
2'6 |
|
|
Mar |
643'6 |
637'0 |
640'0 |
2'2 |
|
|
May |
650'4 |
645'0 |
647'0 |
2'2 |
|
|
Jul |
653'4 |
649'4 |
651'0 |
2'0 |
|
|
Sep |
661'2 |
658'4 |
659'0 |
1'4 |
|
|
Dec |
674'0 |
672'0 |
673'0 |
2'0 |
|
|
Mar |
682'6 |
682'2 |
682'6 |
1'4 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
672'6 |
0'0 |
|
|
Sep |
|
|
694'2 |
0'0 |
|
|
Dec |
|
|
700'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1258'0 |
1252'0 |
1256'6 |
3'6 |
|
|
Jan |
1269'4 |
1263'6 |
1268'6 |
4'0 |
|
|
Mar |
1276'4 |
1270'2 |
1275'6 |
4'2 |
|
|
May |
1284'2 |
1278'4 |
1283'4 |
4'6 |
|
|
Jul |
1290'2 |
1283'4 |
1289'4 |
5'4 |
|
|
Aug |
1273'6 |
1267'0 |
1273'2 |
5'2 |
|
|
Sep |
1240'4 |
1240'2 |
1240'4 |
3'6 |
|
|
Nov |
1232'2 |
1227'0 |
1231'6 |
3'4 |
|
|
Jan |
1242'0 |
1239'6 |
1242'0 |
2'2 |
|
|
Mar |
|
|
1242'4 |
0'0 |
|
|
May |
1240'2 |
1240'2 |
1240'2 |
-0'4 |
|
|
Jul |
|
|
1254'0 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1203'0 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
462'2 |
459'4 |
460'0 |
-0'4 |
|
|
Mar |
476'0 |
473'6 |
474'0 |
-0'2 |
|
|
May |
484'0 |
481'6 |
482'4 |
0'0 |
|
|
Jul |
490'4 |
489'0 |
489'0 |
-0'2 |
|
|
Sep |
486'2 |
484'6 |
485'0 |
-0'2 |
|
|
Dec |
499'2 |
497'2 |
498'2 |
0'2 |
|
|
Mar |
512'2 |
512'0 |
512'2 |
0'4 |
|
|
May |
519'4 |
519'2 |
519'4 |
0'2 |
|
|
Jul |
523'4 |
523'0 |
523'0 |
0'2 |
|
|
Sep |
|
|
498'4 |
0'0 |
|
|
Dec |
|
|
500'2 |
0'0 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
499'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.715150 |
0.714350 |
0.715050 |
0.000250 |
|
|
Dec |
0.716100 |
0.715250 |
0.715300 |
-0.000400 |
|
|
Jan |
0.717300 |
0.716550 |
0.717250 |
0.000300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog