Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.5475 6.3525 6.3700 -0.1500
Sep 6.7825 6.6000 6.6175 -0.1400
Dec 6.9775 6.8000 6.8175 -0.1275
Mar 7.1275 6.9650 6.9800 -0.1125
May 7.0725 7.0400 7.0675 -0.0700
Jul 7.1100 7.0575 7.1100 -0.0325
Sep 7.0125 7.0075 7.0075 -0.0025
Dec 7.0000 0.0175
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'4 632'2 635'4 -12'2
Sep 660'2 644'0 646'6 -12'2
Dec 674'2 659'6 662'2 -11'2
Mar 687'0 673'0 676'6 -10'6
May 692'2 681'4 686'6 -9'2
Jul 700'0 686'2 691'6 -8'2
Sep 700'0 698'0 699'0 -7'6
Dec 715'4 711'2 711'2 -6'4
Mar 765'0 -5'6
May 721'0 -2'6
Jul 679'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 599'2 602'4 -5'6
Sep 622'0 612'2 615'4 -5'0
Dec 642'0 631'4 634'4 -5'2
Mar 657'4 648'0 652'0 -4'6
May 667'0 658'0 663'2 -3'6
Jul 672'4 664'6 670'4 -3'0
Sep 681'6 675'2 681'4 -1'6
Dec 696'2 690'6 696'0 -1'4
Mar 700'0 700'0 700'0 -1'2
May 733'4 -1'6
Jul 683'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1182'6 1163'0 1164'4 -15'4
Aug 1187'2 1167'4 1168'2 -16'0
Sep 1180'0 1164'2 1164'2 -13'2
Nov 1190'4 1176'4 1176'6 -11'0
Jan 1203'4 1190'6 1190'6 -10'6
Mar 1205'2 1194'0 1194'4 -8'6
May 1210'0 1199'4 1199'4 -7'4
Jul 1215'0 1206'4 1206'4 -6'6
Aug 1196'6 1195'4 1195'4 -5'4
Sep 1159'4 -4'4
Nov 1155'6 1149'2 1149'4 -4'4
Jan 1164'4 1164'4 1164'4 -4'4
Mar 1164'4 1164'4 1164'4 -4'2
May 1167'2 1167'2 1167'2 -4'0
Jul 1160'0 -4'2
Aug 1162'6 -4'2
Sep 1137'2 -4'2
Nov 1136'0 1135'0 1135'0 -3'4
Jul 1153'2 -3'4
Nov 1103'0 -3'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'6 439'0 440'0 -3'4
Sep 454'2 446'6 447'2 -4'6
Dec 473'6 465'4 466'2 -6'0
Mar 488'2 480'0 480'4 -6'0
May 495'6 488'2 489'2 -5'6
Jul 500'2 493'2 494'0 -5'2
Sep 486'6 481'4 482'4 -3'2
Dec 492'0 487'4 489'2 -2'4
Mar 502'0 498'4 499'6 -2'6
May 508'0 -2'4
Jul 508'6 507'2 508'6 -2'4
Sep 481'2 0'2
Dec 481'6 479'6 481'6 0'2
Jul 502'0 0'2
Dec 482'0 1'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.724250 0.722200 0.722950 0.000500
Jul 0.724300 0.723350 0.724300 0.000500
Aug 0.725300 0.725300 0.725300 0.000500
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN