Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5675 6.3625 6.5100 0.1200
Dec 6.7825 6.5850 6.7300 0.1275
Mar 6.9750 6.7800 6.9175 0.1275
May 7.0950 6.9000 7.0275 0.1200
Jul 7.1550 6.9725 7.1275 0.1425
Sep 7.2000 7.0300 7.1375 0.1100
Dec 7.3475 7.1875 7.2525 0.0900
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 665'0 639'6 665'0 22'6
Sep 684'4 646'4 675'2 21'0
Dec 697'2 660'6 688'6 20'4
Mar 707'4 673'2 700'2 19'6
May 714'0 680'6 706'6 18'6
Jul 716'0 684'6 708'6 18'2
Sep 720'2 694'0 718'2 20'4
Dec 726'6 719'0 726'6 17'2
Mar 715'4 7'0
May 714'2 6'4
Jul 686'2 6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'6 630'0 634'6 23'4
Sep 649'2 614'0 637'0 17'2
Dec 662'0 628'4 650'4 16'4
Mar 672'6 641'0 662'4 16'0
May 678'4 648'2 668'2 14'6
Jul 680'2 652'6 670'6 13'6
Sep 688'4 662'6 680'6 13'6
Dec 702'0 677'6 697'0 15'0
Mar 712'4 705'2 705'6 12'4
May 712'0 711'4 712'0 16'6
Jul 685'0 685'0 685'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'2 1184'4 1197'2 17'4
Aug 1197'2 1170'0 1191'6 14'0
Sep 1188'2 1162'2 1181'0 11'0
Nov 1199'0 1172'6 1191'6 10'2
Jan 1212'2 1187'0 1205'0 9'2
Mar 1215'0 1192'0 1207'6 7'4
May 1220'4 1198'2 1213'2 7'0
Jul 1226'2 1204'4 1219'0 6'6
Aug 1211'0 1192'6 1203'4 5'0
Sep 1171'2 1171'0 1171'2 5'0
Nov 1172'0 1154'2 1160'4 0'2
Jan 1180'0 1180'0 1180'0 9'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 1179'2 1179'2 0'4
Aug 1169'4 0'0
Sep 1148'0 0'0
Nov 1141'0 1141'0 1141'0 -3'6
Jul 1164'0 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 438'2 428'0 438'0 10'2
Sep 440'0 426'6 438'2 6'6
Dec 462'0 447'4 459'6 7'6
Mar 477'0 463'0 474'2 7'0
May 485'2 472'0 482'2 6'0
Jul 490'0 477'4 487'0 5'2
Sep 478'2 469'2 475'2 2'6
Dec 485'0 475'6 481'4 2'4
Mar 495'4 487'6 492'2 1'6
May 501'2 497'4 500'0 3'0
Jul 505'0 501'6 502'2 1'2
Sep 481'6 481'6 481'6 3'0
Dec 486'2 485'6 486'2 2'6
Jul 504'4 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.708350 0.705800 0.707550 0.001550
Aug 0.709400 0.706750 0.708650 0.001550
Sep 0.710350 0.707600 0.709300 0.001350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN