Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.3900 6.3700 6.3750 -0.0150
Dec 6.6025 6.5850 6.5925 -0.0100
Mar 6.7975 6.7800 6.7975 0.0075
May 6.9250 6.9000 6.9250 0.0175
Jul 7.0250 6.9700 6.9725 0.0500
Sep 7.0700 6.9950 7.0275 0.0375
Dec 7.1975 7.1125 7.1125 0.0275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'0 639'6 639'6 -2'4
Sep 656'2 651'0 655'0 0'6
Dec 670'2 665'6 669'0 0'6
Mar 682'2 678'0 681'2 0'6
May 690'0 686'0 690'0 2'0
Jul 691'0 689'0 691'0 0'4
Sep 700'6 696'0 698'0 8'0
Dec 711'0 710'0 710'0 7'2
Mar 715'4 7'0
May 714'2 6'4
Jul 686'2 6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 611'4 0'0
Sep 620'6 617'0 620'4 0'6
Dec 635'0 631'2 634'6 0'6
Mar 647'2 643'6 647'0 0'4
May 654'4 651'2 654'4 1'0
Jul 658'0 654'6 658'0 1'0
Sep 666'0 665'4 666'0 -1'0
Dec 682'4 682'4 682'4 0'4
Mar 694'6 0'0
May 689'0 0'0
Jul 672'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'0 0'0
Aug 1181'2 1175'6 1179'4 1'6
Sep 1173'0 1167'4 1171'0 1'0
Nov 1184'0 1178'4 1182'2 0'6
Jan 1198'2 1192'6 1196'2 0'4
Mar 1202'6 1197'2 1200'6 0'4
May 1209'0 1203'2 1207'0 0'6
Jul 1215'0 1209'4 1213'0 0'6
Aug 1200'6 1196'6 1199'2 0'6
Sep 1167'2 0'0
Nov 1162'2 1158'6 1162'2 2'0
Jan 1174'6 0'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 1179'2 1179'2 0'4
Aug 1169'4 0'0
Sep 1148'0 0'0
Nov 1148'0 0'0
Jul 1164'0 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 429'4 0'0
Sep 432'2 429'4 432'2 0'6
Dec 453'0 450'0 452'6 0'6
Mar 468'2 465'4 468'0 0'6
May 477'0 474'2 476'6 0'4
Jul 482'0 479'6 481'6 0'0
Sep 473'4 471'4 473'4 1'0
Dec 480'4 477'6 480'4 1'4
Mar 490'6 489'2 490'6 0'2
May 497'4 497'4 497'4 0'4
Jul 500'4 0'0
Sep 480'4 0'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.707400 0.705700 0.705550
Aug 0.708500 0.706750 0.707650 0.000550
Sep 0.709400 0.707600 0.708500 0.000550
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN