Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8800 6.8400 6.8700 -0.0250
Sep 7.0875 7.0425 7.0750 -0.0275
Dec 7.2550 7.2275 7.2550 -0.0200
Mar 7.3950 7.3700 7.3950 -0.0100
May 7.3925 7.3925 7.3925 -0.0425
Jul 7.4725 7.4200 7.4200 -0.0600
Sep 7.3325 0.0500
Dec 7.3200 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 682'6 672'2 681'4 -0'4
Sep 694'0 683'6 693'0 -0'2
Dec 709'4 699'6 708'6 -0'2
Mar 720'0 711'6 720'0 -0'4
May 725'0 718'2 725'0 -1'2
Jul 721'6 716'2 721'6 -3'6
Sep 728'4 726'0 727'4 -4'0
Dec 750'0 0'2
Mar 765'0 1'0
May 733'6 1'0
Jul 705'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 643'6 636'2 643'0 -3'2
Sep 656'6 649'6 656'0 -3'2
Dec 676'4 670'0 676'0 -3'0
Mar 692'2 686'2 692'2 -2'6
May 699'2 694'4 699'0 -4'0
Jul 701'2 696'0 701'2 -3'2
Sep 707'6 704'0 706'2 -4'4
Dec 721'6 0'0
Mar 727'6 0'0
May 733'4 0'0
Jul 707'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1193'4 1185'0 1192'4 -4'0
Aug 1192'6 1184'4 1191'4 -3'4
Sep 1178'2 1170'4 1177'2 -3'0
Nov 1186'4 1178'6 1185'6 -2'0
Jan 1199'0 1191'2 1198'0 -1'6
Mar 1198'4 1190'4 1197'6 -0'4
May 1199'6 1193'6 1199'6 -0'6
Jul 1205'2 1199'0 1205'2 -0'4
Aug 1188'6 0'0
Sep 1158'0 0'0
Nov 1145'2 1141'0 1145'2 0'2
Jan 1155'0 1155'0 1155'0 -0'6
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'0 457'0 462'0 -1'2
Sep 469'6 463'2 469'0 -0'6
Dec 487'2 480'0 486'2 -0'2
Mar 501'2 494'2 500'4 -0'2
May 508'4 501'4 507'6 -0'2
Jul 512'0 505'4 511'6 0'0
Sep 492'4 488'4 492'4 -0'6
Dec 496'6 491'6 496'6 -0'4
Mar 502'6 502'6 502'6 -4'6
May 511'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 484'0 484'0 484'0 0'0
Jul 502'0 0'0
Dec 487'2 482'2 482'2 -2'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.725550 0.724200 0.725150 0.000350
Jul 0.726150 0.725400 0.726100 0.000450
Aug 0.727250 0.726450 0.726750
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN