| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.1525 |
7.0050 |
7.1525 |
0.1100 |
|
|
Dec |
7.3975 |
7.2625 |
7.3975 |
0.1150 |
|
|
Mar |
7.5600 |
7.4425 |
7.5600 |
0.0950 |
|
|
May |
7.6675 |
7.5375 |
7.6350 |
0.0725 |
|
|
Jul |
7.6875 |
7.5575 |
7.6550 |
0.0600 |
|
|
Sep |
7.5725 |
7.5000 |
7.5725 |
0.0450 |
|
|
Dec |
7.5200 |
7.4975 |
7.5200 |
0.0125 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
750'0 |
732'4 |
749'4 |
16'4 |
|
|
Dec |
766'2 |
748'4 |
765'4 |
16'0 |
|
|
Mar |
778'2 |
761'4 |
777'2 |
15'0 |
|
|
May |
781'6 |
767'0 |
781'4 |
13'2 |
|
|
Jul |
779'0 |
764'4 |
779'0 |
13'0 |
|
|
Sep |
782'0 |
767'2 |
782'0 |
11'2 |
|
|
Dec |
789'2 |
780'0 |
789'2 |
9'2 |
|
|
Mar |
774'4 |
774'4 |
774'4 |
12'2 |
|
|
May |
|
|
780'2 |
12'4 |
|
|
Jul |
755'0 |
755'0 |
755'0 |
1'4 |
|
|
Sep |
|
|
750'0 |
2'4 |
|
|
Dec |
|
|
761'6 |
2'4 |
|
|
Mar |
|
|
770'2 |
2'4 |
|
|
May |
|
|
766'0 |
2'4 |
|
|
Jul |
|
|
739'0 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
697'0 |
678'0 |
696'4 |
18'4 |
|
|
Dec |
714'4 |
695'2 |
713'6 |
17'6 |
|
|
Mar |
729'2 |
711'0 |
728'0 |
16'4 |
|
|
May |
734'4 |
717'6 |
733'6 |
15'0 |
|
|
Jul |
730'6 |
716'6 |
730'0 |
12'4 |
|
|
Sep |
735'4 |
722'6 |
734'2 |
10'2 |
|
|
Dec |
744'4 |
734'0 |
744'0 |
8'6 |
|
|
Mar |
750'0 |
748'0 |
749'4 |
7'2 |
|
|
May |
738'6 |
738'6 |
738'6 |
-0'4 |
|
|
Jul |
726'0 |
720'0 |
726'0 |
8'2 |
|
|
Sep |
|
|
718'0 |
0'0 |
|
|
Dec |
747'6 |
742'0 |
747'6 |
11'2 |
|
|
Mar |
|
|
747'2 |
0'0 |
|
|
May |
|
|
749'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1228'4 |
1216'4 |
1228'4 |
9'0 |
|
|
Sep |
1218'0 |
1206'2 |
1217'6 |
7'2 |
|
|
Nov |
1230'0 |
1217'6 |
1229'6 |
7'0 |
|
|
Jan |
1243'4 |
1231'6 |
1243'4 |
6'6 |
|
|
Mar |
1245'4 |
1234'0 |
1245'4 |
6'6 |
|
|
May |
1249'6 |
1239'0 |
1249'4 |
6'2 |
|
|
Jul |
1254'4 |
1244'2 |
1254'4 |
6'4 |
|
|
Aug |
1237'0 |
1228'0 |
1236'6 |
5'4 |
|
|
Sep |
|
|
1191'0 |
0'0 |
|
|
Nov |
1190'0 |
1181'4 |
1189'4 |
4'4 |
|
|
Jan |
1200'0 |
1200'0 |
1200'0 |
5'0 |
|
|
Mar |
|
|
1192'6 |
0'0 |
|
|
May |
|
|
1184'0 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1192'6 |
0'0 |
|
|
Sep |
|
|
1171'4 |
0'0 |
|
|
Nov |
1171'0 |
1171'0 |
1171'0 |
3'2 |
|
|
Jul |
|
|
1187'0 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
459'2 |
452'0 |
458'6 |
6'0 |
|
|
Dec |
482'4 |
474'6 |
482'0 |
6'6 |
|
|
Mar |
498'0 |
490'2 |
497'4 |
6'4 |
|
|
May |
506'2 |
499'0 |
506'2 |
6'4 |
|
|
Jul |
510'4 |
503'4 |
510'2 |
6'0 |
|
|
Sep |
493'4 |
487'2 |
493'2 |
3'6 |
|
|
Dec |
499'0 |
494'2 |
499'0 |
3'6 |
|
|
Mar |
507'6 |
506'0 |
507'6 |
1'4 |
|
|
May |
|
|
509'4 |
0'0 |
|
|
Jul |
518'2 |
515'6 |
517'4 |
2'6 |
|
|
Sep |
|
|
487'6 |
0'0 |
|
|
Dec |
496'6 |
494'0 |
496'6 |
2'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
498'4 |
498'4 |
498'4 |
0'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.710900 |
0.709850 |
0.710250 |
0.000550 |
|
|
Sep |
0.711800 |
0.710400 |
0.711750 |
0.001200 |
|
|
Oct |
0.712950 |
0.711900 |
0.712500 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog