| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.1425 |
6.9525 |
7.0425 |
-0.0800 |
|
|
Dec |
7.4025 |
7.2375 |
7.2700 |
-0.0925 |
|
|
Mar |
7.5125 |
7.4300 |
7.4325 |
-0.0875 |
|
|
May |
7.5975 |
7.4650 |
7.5300 |
-0.0775 |
|
|
Jul |
7.5475 |
7.4775 |
7.5475 |
-0.0600 |
|
|
Sep |
7.4600 |
7.4000 |
7.4200 |
-0.0150 |
|
|
Dec |
|
|
7.4500 |
-0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
752'4 |
728'0 |
728'2 |
-16'2 |
|
|
Dec |
768'6 |
744'2 |
745'0 |
-16'0 |
|
|
Mar |
779'4 |
756'6 |
757'2 |
-15'0 |
|
|
May |
783'0 |
762'6 |
763'0 |
-14'0 |
|
|
Jul |
778'0 |
758'2 |
759'0 |
-13'4 |
|
|
Sep |
780'0 |
762'0 |
762'0 |
-13'0 |
|
|
Dec |
769'2 |
769'2 |
769'2 |
-12'4 |
|
|
Mar |
|
|
791'0 |
-11'4 |
|
|
May |
|
|
765'0 |
-11'2 |
|
|
Jul |
739'6 |
739'6 |
739'6 |
-11'2 |
|
|
Sep |
|
|
750'0 |
-10'4 |
|
|
Dec |
|
|
747'2 |
-10'4 |
|
|
Mar |
|
|
755'6 |
-10'4 |
|
|
May |
|
|
751'4 |
-10'4 |
|
|
Jul |
|
|
724'4 |
-10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
682'0 |
658'0 |
658'0 |
-18'0 |
|
|
Dec |
699'2 |
675'6 |
676'0 |
-18'0 |
|
|
Mar |
714'2 |
691'6 |
691'6 |
-17'6 |
|
|
May |
719'6 |
699'6 |
699'6 |
-16'6 |
|
|
Jul |
716'4 |
696'4 |
696'6 |
-16'2 |
|
|
Sep |
719'2 |
704'0 |
704'0 |
-15'2 |
|
|
Dec |
729'4 |
714'6 |
714'6 |
-14'2 |
|
|
Mar |
727'0 |
720'4 |
720'4 |
-13'0 |
|
|
May |
726'4 |
723'4 |
725'6 |
-11'4 |
|
|
Jul |
706'0 |
703'2 |
706'0 |
-11'0 |
|
|
Sep |
|
|
735'0 |
-11'2 |
|
|
Dec |
726'0 |
725'6 |
726'0 |
-11'6 |
|
|
Mar |
|
|
730'0 |
-11'6 |
|
|
May |
|
|
720'4 |
-11'6 |
|
|
Jul |
|
|
726'0 |
-11'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1244'6 |
1205'4 |
1206'2 |
-39'4 |
|
|
Sep |
1236'6 |
1197'4 |
1197'4 |
-40'4 |
|
|
Nov |
1250'0 |
1211'0 |
1211'4 |
-39'6 |
|
|
Jan |
1263'2 |
1224'6 |
1225'0 |
-39'0 |
|
|
Mar |
1260'6 |
1225'6 |
1227'0 |
-34'2 |
|
|
May |
1262'0 |
1229'2 |
1231'2 |
-31'0 |
|
|
Jul |
1261'4 |
1232'0 |
1234'4 |
-29'0 |
|
|
Aug |
1240'6 |
1214'2 |
1216'4 |
-26'4 |
|
|
Sep |
1179'2 |
1179'0 |
1179'2 |
-22'6 |
|
|
Nov |
1186'2 |
1162'6 |
1166'2 |
-21'0 |
|
|
Jan |
1179'0 |
1176'4 |
1176'4 |
-20'2 |
|
|
Mar |
|
|
1200'6 |
-19'6 |
|
|
May |
|
|
1184'0 |
-19'4 |
|
|
Jul |
|
|
1194'0 |
-18'6 |
|
|
Aug |
|
|
1179'2 |
-19'2 |
|
|
Sep |
|
|
1158'4 |
-18'0 |
|
|
Nov |
1160'2 |
1150'0 |
1150'0 |
-18'6 |
|
|
Jul |
|
|
1173'6 |
-18'6 |
|
|
Nov |
1141'0 |
1141'0 |
1141'0 |
-18'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
461'2 |
448'6 |
451'2 |
-12'4 |
|
|
Dec |
485'0 |
471'2 |
473'2 |
-13'4 |
|
|
Mar |
500'0 |
486'6 |
489'2 |
-13'4 |
|
|
May |
508'6 |
495'4 |
498'0 |
-13'0 |
|
|
Jul |
511'0 |
499'2 |
502'0 |
-12'0 |
|
|
Sep |
490'2 |
480'0 |
483'6 |
-8'4 |
|
|
Dec |
494'2 |
485'2 |
489'0 |
-8'0 |
|
|
Mar |
503'2 |
497'6 |
500'2 |
-7'4 |
|
|
May |
505'6 |
504'6 |
504'6 |
-7'4 |
|
|
Jul |
514'4 |
506'4 |
509'4 |
-7'4 |
|
|
Sep |
|
|
490'2 |
-2'6 |
|
|
Dec |
492'4 |
488'4 |
492'4 |
-2'6 |
|
|
Jul |
|
|
511'4 |
-2'4 |
|
|
Dec |
|
|
498'4 |
-2'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.708750 |
0.708700 |
0.709000 |
|
|
|
Sep |
0.709750 |
0.709450 |
0.709700 |
0.000150 |
|
|
Oct |
0.710900 |
0.710850 |
0.711600 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog