| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
5.8100 |
|
|
|
Mar |
5.7700 |
5.7250 |
5.7425 |
0.0125 |
|
|
May |
5.8500 |
5.8225 |
5.8225 |
-0.0025 |
|
|
Jul |
5.9650 |
5.9475 |
5.9475 |
-0.0050 |
|
|
Sep |
6.1200 |
6.0925 |
6.0925 |
-0.0175 |
|
|
Dec |
6.3025 |
6.3025 |
6.3025 |
-0.0050 |
|
|
Mar |
|
|
6.4475 |
-0.0125 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
529'6 |
518'0 |
529'6 |
8'4 |
|
|
Mar |
536'4 |
531'0 |
532'0 |
-2'0 |
|
|
May |
547'4 |
542'4 |
543'4 |
-1'6 |
|
|
Jul |
560'0 |
555'2 |
555'6 |
-2'2 |
|
|
Sep |
575'0 |
570'0 |
571'0 |
-2'0 |
|
|
Dec |
593'4 |
589'0 |
589'4 |
-2'2 |
|
|
Mar |
608'4 |
600'0 |
606'4 |
5'4 |
|
|
May |
615'0 |
614'0 |
614'0 |
5'4 |
|
|
Jul |
|
|
600'0 |
6'2 |
|
|
Sep |
603'6 |
603'6 |
603'6 |
6'2 |
|
|
Dec |
|
|
615'0 |
0'0 |
|
|
Mar |
|
|
627'4 |
0'0 |
|
|
May |
|
|
624'2 |
0'0 |
|
|
Jul |
|
|
610'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'0 |
538'0 |
538'0 |
-3'0 |
|
|
Mar |
541'6 |
534'6 |
535'6 |
-4'4 |
|
|
May |
548'4 |
542'4 |
543'4 |
-3'6 |
|
|
Jul |
556'4 |
550'6 |
552'0 |
-3'2 |
|
|
Sep |
568'4 |
562'6 |
563'4 |
-3'6 |
|
|
Dec |
584'2 |
578'4 |
579'4 |
-3'4 |
|
|
Mar |
596'0 |
592'4 |
593'0 |
-2'6 |
|
|
May |
|
|
600'2 |
0'0 |
|
|
Jul |
|
|
595'2 |
0'0 |
|
|
Sep |
|
|
599'6 |
0'0 |
|
|
Dec |
|
|
614'6 |
0'0 |
|
|
Mar |
|
|
626'4 |
0'0 |
|
|
May |
|
|
629'6 |
0'0 |
|
|
Jul |
|
|
623'4 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1121'0 |
1108'2 |
1112'6 |
-6'6 |
|
|
Mar |
1130'0 |
1118'4 |
1122'4 |
-6'2 |
|
|
May |
1138'6 |
1127'2 |
1131'2 |
-6'0 |
|
|
Jul |
1146'0 |
1134'6 |
1138'4 |
-6'2 |
|
|
Aug |
1138'0 |
1127'2 |
1129'6 |
-7'6 |
|
|
Sep |
1116'2 |
1105'6 |
1109'0 |
-6'4 |
|
|
Nov |
1115'6 |
1105'4 |
1109'0 |
-5'6 |
|
|
Jan |
1124'0 |
1114'2 |
1116'2 |
-6'6 |
|
|
Mar |
1121'4 |
1111'6 |
1113'6 |
-6'6 |
|
|
May |
1123'6 |
1122'0 |
1123'2 |
0'6 |
|
|
Jul |
1129'0 |
1127'2 |
1128'2 |
1'2 |
|
|
Aug |
1122'0 |
1115'4 |
1115'4 |
-2'6 |
|
|
Sep |
1101'4 |
1095'6 |
1095'6 |
-2'0 |
|
|
Nov |
1097'0 |
1090'0 |
1090'0 |
-3'4 |
|
|
Jan |
|
|
1102'4 |
0'0 |
|
|
Mar |
|
|
1100'4 |
0'0 |
|
|
May |
|
|
1103'4 |
0'0 |
|
|
Jul |
|
|
1111'2 |
0'0 |
|
|
Aug |
|
|
1104'0 |
0'0 |
|
|
Sep |
|
|
1084'0 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1104'2 |
0'0 |
|
|
Nov |
|
|
1090'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'0 |
435'4 |
437'0 |
-0'6 |
|
|
Mar |
448'0 |
444'0 |
445'4 |
-1'6 |
|
|
May |
455'0 |
451'2 |
452'6 |
-1'6 |
|
|
Jul |
460'2 |
456'6 |
458'0 |
-1'0 |
|
|
Sep |
455'4 |
452'2 |
453'4 |
-0'6 |
|
|
Dec |
466'4 |
463'4 |
464'6 |
0'0 |
|
|
Mar |
479'0 |
476'2 |
477'2 |
-0'2 |
|
|
May |
485'4 |
482'6 |
483'6 |
0'0 |
|
|
Jul |
487'4 |
486'0 |
486'2 |
-0'4 |
|
|
Sep |
469'4 |
467'6 |
467'6 |
-0'2 |
|
|
Dec |
473'0 |
471'0 |
471'4 |
-0'4 |
|
|
Jul |
|
|
470'2 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
0.722200 |
0.716600 |
0.721500 |
0.004300 |
|
|
Jan |
0.723350 |
0.718000 |
0.722750 |
0.004300 |
|
|
Feb |
0.724250 |
0.719900 |
0.723950 |
0.004650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog