| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9075 |
0.1150 |
|
|
Sep |
6.3600 |
6.2600 |
6.3250 |
0.0350 |
|
|
Dec |
6.5750 |
6.4800 |
6.5500 |
0.0425 |
|
|
Mar |
6.7650 |
6.6675 |
6.7475 |
0.0450 |
|
|
May |
6.8825 |
6.7900 |
6.8775 |
0.0450 |
|
|
Jul |
6.9700 |
6.8700 |
6.9550 |
0.0275 |
|
|
Sep |
7.0300 |
6.9700 |
7.0125 |
0.0125 |
|
|
Dec |
7.1475 |
7.1400 |
7.1475 |
0.0325 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
639'6 |
634'6 |
639'6 |
1'2 |
|
|
Sep |
653'0 |
642'2 |
652'0 |
3'0 |
|
|
Dec |
667'4 |
656'6 |
666'4 |
3'0 |
|
|
Mar |
679'6 |
669'6 |
678'4 |
2'6 |
|
|
May |
686'6 |
677'4 |
685'4 |
2'6 |
|
|
Jul |
689'4 |
681'2 |
688'4 |
3'0 |
|
|
Sep |
692'0 |
692'0 |
692'0 |
3'0 |
|
|
Dec |
705'0 |
703'4 |
705'0 |
2'6 |
|
|
Mar |
|
|
715'4 |
3'2 |
|
|
May |
|
|
713'6 |
4'2 |
|
|
Jul |
681'0 |
681'0 |
681'0 |
4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
609'2 |
604'4 |
604'6 |
3'2 |
|
|
Sep |
619'0 |
609'2 |
617'6 |
4'4 |
|
|
Dec |
634'2 |
624'2 |
632'6 |
5'2 |
|
|
Mar |
647'0 |
637'0 |
645'4 |
6'0 |
|
|
May |
654'6 |
644'6 |
653'2 |
6'6 |
|
|
Jul |
658'4 |
648'6 |
657'2 |
7'2 |
|
|
Sep |
668'2 |
660'4 |
668'2 |
7'2 |
|
|
Dec |
684'0 |
676'0 |
684'0 |
6'6 |
|
|
Mar |
691'4 |
691'0 |
691'4 |
6'0 |
|
|
May |
|
|
685'0 |
5'0 |
|
|
Jul |
|
|
670'0 |
4'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1200'2 |
1178'4 |
1200'2 |
14'4 |
|
|
Aug |
1194'4 |
1178'0 |
1192'6 |
9'6 |
|
|
Sep |
1188'2 |
1175'2 |
1186'0 |
6'0 |
|
|
Nov |
1198'6 |
1186'6 |
1196'4 |
5'4 |
|
|
Jan |
1211'6 |
1200'4 |
1210'0 |
5'2 |
|
|
Mar |
1214'0 |
1202'4 |
1212'0 |
5'4 |
|
|
May |
1218'0 |
1206'4 |
1215'6 |
5'6 |
|
|
Jul |
1222'6 |
1212'2 |
1220'2 |
5'0 |
|
|
Aug |
1207'2 |
1199'0 |
1204'4 |
4'2 |
|
|
Sep |
1171'6 |
1165'6 |
1171'6 |
4'0 |
|
|
Nov |
1168'0 |
1157'2 |
1163'2 |
2'6 |
|
|
Jan |
1175'4 |
1174'6 |
1174'6 |
2'4 |
|
|
Mar |
|
|
1178'2 |
2'4 |
|
|
May |
1179'2 |
1179'2 |
1179'2 |
2'4 |
|
|
Jul |
1180'0 |
1180'0 |
1180'0 |
2'0 |
|
|
Aug |
|
|
1173'2 |
2'0 |
|
|
Sep |
|
|
1152'0 |
2'2 |
|
|
Nov |
1148'6 |
1146'0 |
1146'0 |
2'4 |
|
|
Jul |
|
|
1168'2 |
2'4 |
|
|
Nov |
|
|
1115'0 |
2'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
444'4 |
437'2 |
443'4 |
1'6 |
|
|
Sep |
444'4 |
435'6 |
443'0 |
5'4 |
|
|
Dec |
464'6 |
455'0 |
463'4 |
6'4 |
|
|
Mar |
479'4 |
469'6 |
478'4 |
6'4 |
|
|
May |
487'4 |
478'0 |
486'2 |
6'6 |
|
|
Jul |
492'2 |
483'0 |
491'0 |
6'4 |
|
|
Sep |
480'0 |
471'4 |
478'4 |
6'0 |
|
|
Dec |
487'0 |
478'2 |
484'4 |
5'4 |
|
|
Mar |
498'0 |
489'4 |
495'6 |
5'2 |
|
|
May |
503'0 |
497'2 |
503'0 |
5'2 |
|
|
Jul |
508'2 |
502'4 |
508'2 |
5'4 |
|
|
Sep |
|
|
480'4 |
3'6 |
|
|
Dec |
490'0 |
484'6 |
490'0 |
3'4 |
|
|
Jul |
504'4 |
504'4 |
504'4 |
3'4 |
|
|
Dec |
|
|
478'0 |
3'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.704400 |
0.704150 |
0.704950 |
|
|
|
Aug |
0.705500 |
0.705250 |
0.705500 |
-0.000300 |
|
|
Sep |
0.706450 |
0.706050 |
0.706150 |
-0.000500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog