Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 7.2725 7.4275 0.1575
Dec 7.6200 7.5700 7.6050 -0.0200
Mar 7.8200 7.7600 7.7900 -0.0200
May 7.9625 7.8600 7.8600 -0.0450
Jul 7.9625 7.8650 7.8675 -0.0500
Sep 7.7550 7.6350 7.7400 0.1250
Dec 7.7600 7.6575 7.7400 0.1325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 12'4
Dec 819'0 809'0 813'4 -5'2
Mar 830'4 822'0 826'2 -4'4
May 834'0 826'0 830'6 -3'6
Jul 820'6 814'2 817'4 -3'2
Sep 818'0 812'4 815'4 -2'6
Dec 819'0 816'4 817'4 -3'2
Mar 807'2 807'2 807'2 11'4
May 805'0 11'0
Jul 764'4 762'6 764'4 -1'6
Sep 780'0 10'2
Dec 766'4 10'2
Mar 775'0 10'2
May 770'6 10'2
Jul 732'4 10'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'0 0'0
Dec 743'4 733'2 737'4 -3'6
Mar 757'6 748'4 752'2 -4'0
May 763'6 755'2 759'2 -4'0
Jul 759'0 750'4 755'0 -2'2
Sep 758'2 752'0 755'2 -2'6
Dec 763'2 758'0 761'0 -2'0
Mar 765'0 0'0
May 760'2 760'2 760'2 1'4
Jul 737'6 736'4 736'4 -1'2
Sep 745'4 0'0
Dec 752'4 752'4 752'4 -1'2
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1318'2 0'0
Nov 1335'2 1316'4 1317'6 -14'4
Jan 1350'2 1332'0 1333'2 -14'0
Mar 1355'2 1337'6 1339'0 -13'6
May 1359'4 1343'2 1344'6 -12'4
Jul 1360'4 1345'2 1346'4 -12'4
Aug 1340'0 1325'0 1326'4 -12'0
Sep 1291'6 1282'0 1282'0 -12'2
Nov 1278'0 1266'0 1267'2 -10'6
Jan 1287'4 1277'4 1277'4 -10'0
Mar 1284'0 0'0
May 1284'0 0'0
Jul 1289'0 0'0
Aug 1276'4 0'0
Sep 1238'0 0'0
Nov 1240'2 1240'2 1240'2 -5'2
Jul 1191'0 0'0
Nov 1206'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'0 512'0 512'0 -2'0
Dec 533'4 527'2 528'0 -5'6
Mar 548'4 542'6 543'2 -6'0
May 556'2 550'4 551'2 -5'6
Jul 559'0 553'6 554'4 -5'4
Sep 532'4 528'0 528'2 -5'2
Dec 534'6 530'0 531'0 -5'2
Mar 543'4 541'2 541'2 -5'6
May 549'6 0'0
Jul 552'6 550'0 550'0 -5'2
Sep 517'2 517'2 517'2 -2'4
Dec 517'2 514'2 514'2 -5'2
Jul 528'0 0'0
Dec 506'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.723200 0.722200 0.722250 -0.001000
Oct 0.724150 0.723400 0.723450 -0.001000
Nov 0.725000 0.724350 0.724950
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN