| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1250 |
6.1175 |
6.1250 |
0.0025 |
|
|
Sep |
6.3650 |
6.3500 |
6.3650 |
0.0150 |
|
|
Dec |
6.5875 |
6.5750 |
6.5825 |
0.0075 |
|
|
Mar |
6.8175 |
6.7750 |
6.7925 |
0.0200 |
|
|
May |
6.9200 |
6.8800 |
6.8950 |
0.0150 |
|
|
Jul |
7.0000 |
6.9650 |
7.0000 |
-0.0300 |
|
|
Sep |
|
|
6.9525 |
-0.0175 |
|
|
Dec |
|
|
7.0825 |
-0.0425 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
635'0 |
632'4 |
633'6 |
0'0 |
|
|
Sep |
642'6 |
640'2 |
641'4 |
0'4 |
|
|
Dec |
658'0 |
655'6 |
657'0 |
0'6 |
|
|
Mar |
670'2 |
667'4 |
670'2 |
1'6 |
|
|
May |
677'6 |
677'6 |
677'6 |
1'0 |
|
|
Jul |
688'0 |
676'4 |
681'0 |
-0'4 |
|
|
Sep |
695'0 |
689'0 |
694'6 |
-1'2 |
|
|
Dec |
703'6 |
701'0 |
703'6 |
-1'4 |
|
|
Mar |
|
|
715'0 |
-2'0 |
|
|
May |
|
|
709'4 |
-3'4 |
|
|
Jul |
|
|
693'0 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
596'0 |
594'0 |
594'4 |
-1'4 |
|
|
Sep |
605'4 |
603'0 |
603'6 |
-0'4 |
|
|
Dec |
622'6 |
621'0 |
621'4 |
-0'2 |
|
|
Mar |
637'4 |
635'4 |
636'0 |
-0'2 |
|
|
May |
646'2 |
645'0 |
646'0 |
0'4 |
|
|
Jul |
653'0 |
652'2 |
653'0 |
1'0 |
|
|
Sep |
|
|
663'4 |
-0'2 |
|
|
Dec |
|
|
680'2 |
0'0 |
|
|
Mar |
|
|
685'2 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
672'6 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1135'0 |
1128'2 |
1132'6 |
2'6 |
|
|
Aug |
1139'2 |
1132'6 |
1137'2 |
2'6 |
|
|
Sep |
1138'0 |
1131'6 |
1135'4 |
2'2 |
|
|
Nov |
1151'2 |
1144'4 |
1148'4 |
2'0 |
|
|
Jan |
1164'6 |
1158'6 |
1162'0 |
1'6 |
|
|
Mar |
1170'6 |
1165'0 |
1167'6 |
1'0 |
|
|
May |
1178'6 |
1171'6 |
1176'4 |
2'2 |
|
|
Jul |
1185'6 |
1179'2 |
1182'4 |
0'6 |
|
|
Aug |
|
|
1175'0 |
0'0 |
|
|
Sep |
|
|
1137'6 |
0'0 |
|
|
Nov |
1132'6 |
1132'6 |
1132'6 |
1'4 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1142'0 |
0'0 |
|
|
Sep |
|
|
1119'6 |
0'0 |
|
|
Nov |
1116'0 |
1116'0 |
1116'0 |
0'0 |
|
|
Jul |
|
|
1135'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'6 |
413'2 |
413'2 |
-0'4 |
|
|
Sep |
423'4 |
422'2 |
422'2 |
-0'2 |
|
|
Dec |
443'4 |
442'0 |
442'2 |
-0'2 |
|
|
Mar |
458'0 |
456'6 |
456'6 |
-0'2 |
|
|
May |
467'0 |
465'6 |
465'6 |
-0'2 |
|
|
Jul |
473'4 |
472'4 |
472'4 |
-0'2 |
|
|
Sep |
466'4 |
466'0 |
466'4 |
0'2 |
|
|
Dec |
473'2 |
472'2 |
472'4 |
0'0 |
|
|
Mar |
|
|
483'4 |
-0'4 |
|
|
May |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
489'0 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
470'2 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
469'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.714700 |
0.713550 |
0.714050 |
-0.000500 |
|
|
Jul |
0.715500 |
0.715250 |
0.715350 |
|
|
|
Aug |
0.716650 |
0.716450 |
0.716650 |
0.000100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog