| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2000 |
6.1225 |
6.1550 |
-0.0450 |
|
|
Mar |
6.3800 |
6.3025 |
6.3175 |
-0.0575 |
|
|
May |
6.4900 |
6.4175 |
6.4375 |
-0.0475 |
|
|
Jul |
6.5875 |
6.5300 |
6.5425 |
-0.0475 |
|
|
Sep |
6.6750 |
6.6200 |
6.6225 |
-0.0525 |
|
|
Dec |
6.8375 |
6.7625 |
6.7625 |
0.1100 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
638'4 |
622'0 |
634'6 |
-1'0 |
|
|
Mar |
645'6 |
630'0 |
642'4 |
-0'4 |
|
|
May |
648'0 |
633'2 |
644'6 |
-0'6 |
|
|
Jul |
650'6 |
636'6 |
647'6 |
-0'6 |
|
|
Sep |
661'6 |
648'0 |
657'6 |
-1'2 |
|
|
Dec |
676'4 |
665'0 |
672'2 |
-2'0 |
|
|
Mar |
675'0 |
675'0 |
675'0 |
-10'0 |
|
|
May |
|
|
685'6 |
0'4 |
|
|
Jul |
|
|
672'6 |
3'4 |
|
|
Sep |
|
|
780'0 |
3'4 |
|
|
Dec |
|
|
691'0 |
3'4 |
|
|
Mar |
|
|
699'4 |
3'4 |
|
|
May |
|
|
695'2 |
3'4 |
|
|
Jul |
|
|
659'0 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
602'2 |
585'0 |
594'6 |
-4'4 |
|
|
Mar |
612'2 |
596'2 |
606'0 |
-3'6 |
|
|
May |
616'6 |
601'6 |
611'4 |
-3'0 |
|
|
Jul |
621'6 |
608'4 |
617'4 |
-2'4 |
|
|
Sep |
633'2 |
621'0 |
628'4 |
-2'4 |
|
|
Dec |
647'6 |
638'2 |
644'6 |
-2'2 |
|
|
Mar |
661'2 |
653'2 |
658'6 |
-1'6 |
|
|
May |
663'6 |
659'4 |
663'6 |
-1'4 |
|
|
Jul |
658'0 |
650'6 |
658'0 |
2'2 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1184'2 |
1178'0 |
1184'2 |
3'2 |
|
|
Jan |
1194'0 |
1184'0 |
1190'2 |
2'0 |
|
|
Mar |
1201'2 |
1190'6 |
1196'0 |
-0'2 |
|
|
May |
1210'4 |
1199'6 |
1204'2 |
-2'0 |
|
|
Jul |
1218'2 |
1207'4 |
1212'0 |
-2'4 |
|
|
Aug |
1207'6 |
1197'2 |
1200'6 |
-4'2 |
|
|
Sep |
1184'6 |
1174'2 |
1177'6 |
-5'0 |
|
|
Nov |
1183'2 |
1173'2 |
1175'6 |
-6'0 |
|
|
Jan |
1195'0 |
1185'6 |
1187'6 |
-5'6 |
|
|
Mar |
1195'2 |
1186'6 |
1187'0 |
-6'6 |
|
|
May |
|
|
1197'0 |
0'0 |
|
|
Jul |
1196'6 |
1196'6 |
1196'6 |
-6'6 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
1159'0 |
1156'6 |
1156'6 |
-5'2 |
|
|
Jul |
1186'0 |
1176'0 |
1186'0 |
7'2 |
|
|
Nov |
1145'6 |
1145'6 |
1145'6 |
-2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
441'6 |
438'4 |
441'2 |
1'2 |
|
|
Mar |
456'2 |
452'4 |
455'0 |
0'4 |
|
|
May |
464'6 |
461'0 |
463'0 |
-0'2 |
|
|
Jul |
472'0 |
468'2 |
470'4 |
-0'2 |
|
|
Sep |
470'0 |
467'0 |
468'6 |
0'2 |
|
|
Dec |
485'6 |
482'2 |
483'6 |
0'2 |
|
|
Mar |
498'6 |
496'0 |
497'2 |
-0'2 |
|
|
May |
505'4 |
504'0 |
504'6 |
0'0 |
|
|
Jul |
509'6 |
507'2 |
508'4 |
0'4 |
|
|
Sep |
488'2 |
486'6 |
487'4 |
0'4 |
|
|
Dec |
492'0 |
490'0 |
490'6 |
0'2 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
|
|
497'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.713350 |
0.708200 |
0.709000 |
-0.005750 |
|
|
Dec |
0.714900 |
0.709000 |
0.709650 |
-0.006000 |
|
|
Jan |
0.713550 |
0.710450 |
0.711550 |
-0.005300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog