Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5350 6.3900 6.4775 -0.0400
Jul 6.7000 6.5500 6.6425 -0.0275
Sep 6.8400 6.6875 6.7950 -0.0225
Dec 6.9900 6.8375 6.9375 -0.0375
Mar 7.1000 6.9250 7.0525 -0.0400
May 7.1250 6.9150 7.1100 0.1025
Jul 7.0000 7.0000 7.0000 0.0525
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 648'0 622'6 635'4 -7'2
Jul 659'6 635'2 648'2 -6'6
Sep 670'6 647'2 660'2 -6'0
Dec 684'6 661'4 675'0 -5'4
Mar 696'0 673'4 686'4 -5'2
May 697'6 678'6 690'4 -5'6
Jul 690'0 674'2 675'0 -15'4
Sep 701'0 695'0 698'4 2'6
Dec 710'0 700'0 701'0 1'2
Mar 675'2 0'6
May 706'0 0'6
Jul 683'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'4 582'6 588'6 -9'6
Jul 610'0 590'4 596'0 -10'4
Sep 621'4 602'6 608'4 -9'6
Dec 639'4 621'0 627'0 -9'0
Mar 654'2 636'2 642'2 -8'2
May 660'6 645'4 649'6 -7'2
Jul 652'6 642'0 645'4 -7'2
Sep 654'0 645'6 645'6 -11'0
Dec 663'2 654'6 654'6 -10'2
Mar 669'4 669'4 669'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1165'6 1151'4 1162'4 -1'2
Jul 1182'4 1168'0 1178'4 -2'0
Aug 1176'4 1162'6 1172'4 -2'4
Sep 1153'2 1140'4 1149'2 -2'4
Nov 1157'2 1145'0 1153'6 -2'2
Jan 1169'0 1157'2 1167'0 -1'2
Mar 1166'6 1156'0 1166'0 -0'6
May 1170'4 1159'4 1169'4 -0'4
Jul 1176'0 1165'6 1175'4 -0'2
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1129'0 1120'4 1128'6 1'6
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'4 0'0
Jul 1132'0 0'0
Aug 1140'4 0'0
Sep 1120'6 0'0
Nov 1100'0 0'0
Jul 1125'0 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 451'0 443'2 447'2 -1'2
Jul 460'0 452'2 455'4 -2'2
Sep 463'0 455'2 459'2 -1'6
Dec 478'2 471'2 474'6 -2'0
Mar 491'4 484'6 488'6 -1'4
May 498'2 492'2 496'0 -1'4
Jul 502'4 496'4 499'2 -2'0
Sep 483'2 479'0 481'2 -0'4
Dec 488'0 483'2 487'2 1'0
Mar 494'4 494'4 494'4 -2'0
May 502'4 0'0
Jul 502'0 502'0 502'0 -1'2
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.733150 0.731500 0.732500 0.001700
Jun 0.734400 0.731500 0.733650 0.001950
Jul 0.734450 0.734350 0.734350 0.001750
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN