| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.7450 |
5.7275 |
5.7450 |
-0.0200 |
|
|
Sep |
6.1325 |
6.0300 |
6.1325 |
0.0675 |
|
|
Dec |
6.3800 |
6.2775 |
6.3800 |
0.0650 |
|
|
Mar |
6.5750 |
6.5750 |
6.5750 |
0.0475 |
|
|
May |
6.6825 |
6.6175 |
6.6450 |
0.0425 |
|
|
Jul |
6.8125 |
6.7275 |
6.7575 |
0.0425 |
|
|
Sep |
6.9175 |
6.7925 |
6.8225 |
-0.0250 |
|
|
Dec |
7.0500 |
7.0500 |
7.0500 |
-0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
613'0 |
612'4 |
613'0 |
2'0 |
|
|
Sep |
635'4 |
622'4 |
633'0 |
7'6 |
|
|
Dec |
650'0 |
637'6 |
647'4 |
7'2 |
|
|
Mar |
662'2 |
650'6 |
660'0 |
7'4 |
|
|
May |
670'2 |
658'6 |
668'2 |
7'0 |
|
|
Jul |
673'0 |
666'6 |
670'6 |
5'6 |
|
|
Sep |
676'0 |
676'0 |
676'0 |
1'6 |
|
|
Dec |
680'0 |
680'0 |
680'0 |
10'4 |
|
|
Mar |
|
|
715'0 |
10'6 |
|
|
May |
|
|
693'4 |
10'6 |
|
|
Jul |
|
|
693'0 |
10'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
584'6 |
577'2 |
584'6 |
4'0 |
|
|
Sep |
598'4 |
586'4 |
596'2 |
7'0 |
|
|
Dec |
613'4 |
602'4 |
611'4 |
7'0 |
|
|
Mar |
626'4 |
616'2 |
624'6 |
6'4 |
|
|
May |
634'4 |
625'2 |
633'2 |
6'4 |
|
|
Jul |
639'4 |
629'0 |
638'0 |
6'0 |
|
|
Sep |
650'0 |
643'4 |
649'0 |
5'6 |
|
|
Dec |
666'2 |
660'4 |
665'4 |
5'0 |
|
|
Mar |
|
|
663'6 |
0'0 |
|
|
May |
|
|
671'0 |
0'0 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1115'0 |
1114'0 |
1114'0 |
-2'6 |
|
|
Aug |
1131'4 |
1120'2 |
1130'2 |
6'0 |
|
|
Sep |
1136'0 |
1124'6 |
1134'6 |
6'0 |
|
|
Nov |
1151'0 |
1139'2 |
1149'4 |
5'6 |
|
|
Jan |
1165'6 |
1154'2 |
1164'6 |
6'0 |
|
|
Mar |
1174'0 |
1162'4 |
1172'6 |
5'6 |
|
|
May |
1181'6 |
1171'0 |
1181'0 |
6'2 |
|
|
Jul |
1187'6 |
1178'4 |
1187'4 |
5'6 |
|
|
Aug |
|
|
1170'0 |
0'0 |
|
|
Sep |
|
|
1138'4 |
0'0 |
|
|
Nov |
1144'4 |
1134'4 |
1144'4 |
7'6 |
|
|
Jan |
|
|
1146'6 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1147'4 |
0'0 |
|
|
Sep |
|
|
1126'4 |
0'0 |
|
|
Nov |
|
|
1117'6 |
0'0 |
|
|
Jul |
|
|
1143'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'0 |
412'2 |
414'0 |
1'2 |
|
|
Sep |
420'2 |
415'6 |
419'6 |
3'0 |
|
|
Dec |
439'6 |
435'4 |
439'2 |
3'2 |
|
|
Mar |
454'6 |
450'6 |
454'4 |
3'4 |
|
|
May |
463'6 |
459'6 |
463'2 |
3'2 |
|
|
Jul |
470'2 |
466'4 |
469'6 |
3'0 |
|
|
Sep |
463'6 |
462'0 |
463'6 |
2'2 |
|
|
Dec |
472'4 |
469'0 |
472'0 |
2'4 |
|
|
Mar |
483'0 |
483'0 |
483'0 |
1'0 |
|
|
May |
|
|
487'2 |
0'0 |
|
|
Jul |
|
|
493'0 |
0'0 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
|
|
474'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.704300 |
0.703600 |
0.704250 |
-0.000200 |
|
|
Aug |
0.705400 |
0.704650 |
0.705000 |
-0.000550 |
|
|
Sep |
0.706900 |
0.705500 |
0.705800 |
-0.000600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog