Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5325 6.3550 6.5000 0.1050
Jul 6.6825 6.5000 6.6550 0.1125
Sep 6.8300 6.6600 6.7700 0.0750
Dec 6.9800 6.7950 6.9250 0.0725
Mar 7.0800 6.8975 7.0800 0.1100
May 7.1000 6.9150 7.0500 0.0600
Jul 6.9000
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 641'6 622'0 639'6 14'2
Jul 654'2 634'6 652'2 13'6
Sep 666'6 648'0 664'4 13'0
Dec 683'2 666'0 681'6 12'2
Mar 695'6 679'4 693'0 10'0
May 699'4 685'2 699'4 10'6
Jul 695'0 690'0 695'0 9'2
Sep 699'0 695'0 699'0 8'6
Dec 701'0 700'0 701'0 2'0
Mar 675'2 3'2
May 705'2 3'2
Jul 683'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'6 590'6 600'6 7'0
Jul 609'6 598'0 607'6 6'0
Sep 621'2 610'0 619'6 6'0
Dec 639'0 628'2 637'2 5'2
Mar 653'4 643'6 651'6 4'4
May 660'0 651'2 657'0 2'6
Jul 655'6 648'4 655'6 4'0
Sep 660'4 660'4 660'4 3'6
Dec 669'0 662'6 669'0 3'0
Mar 670'0 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'4 1162'6 1165'2 -1'6
Jul 1186'2 1179'4 1182'0 -1'2
Aug 1179'4 1173'0 1175'6 -0'6
Sep 1155'2 1149'6 1151'2 -1'2
Nov 1157'4 1151'6 1155'0 0'4
Jan 1168'6 1163'4 1165'6 -0'4
Mar 1167'4 1162'6 1165'0 -0'4
May 1170'0 1166'0 1168'0 -0'6
Jul 1176'4 1172'0 1173'6 -0'4
Aug 1164'6 0'0
Sep 1135'0 0'0
Nov 1128'4 1124'2 1126'4 0'0
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1142'0 0'0
Jul 1132'0 0'0
Aug 1140'0 0'0
Sep 1120'2 0'0
Nov 1100'0 0'0
Jul 1124'4 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'6 449'6 450'4 -0'6
Jul 462'4 459'2 460'0 -0'4
Sep 465'4 462'6 463'2 0'0
Dec 480'0 477'6 478'2 0'2
Mar 493'0 490'6 491'2 0'2
May 500'0 498'0 498'0 -0'4
Jul 503'2 501'0 502'4 0'4
Sep 484'2 483'0 483'4 0'4
Dec 489'0 487'4 488'4 1'0
Mar 493'2 0'0
May 496'4 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 480'0 480'0 480'0 0'2
Jul 500'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.730150 0.729200 0.729250 -0.000100
Jun 0.731150 0.729750 0.730450 0.000200
Jul 0.731900 0.730750 0.729050
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN