| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.4275 |
7.2725 |
7.4275 |
0.1575 |
|
|
Dec |
7.6225 |
7.4500 |
7.4700 |
-0.1550 |
|
|
Mar |
7.8200 |
7.6375 |
7.6800 |
-0.1300 |
|
|
May |
7.9625 |
7.7475 |
7.7675 |
-0.1375 |
|
|
Jul |
7.9625 |
7.7450 |
7.8300 |
-0.0875 |
|
|
Sep |
7.7000 |
7.5900 |
7.6450 |
-0.1125 |
|
|
Dec |
7.7600 |
7.6575 |
7.7400 |
0.1325 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
802'0 |
12'4 |
|
|
Dec |
819'0 |
793'0 |
793'4 |
-25'2 |
|
|
Mar |
830'4 |
806'4 |
807'0 |
-23'6 |
|
|
May |
834'0 |
811'0 |
811'2 |
-23'2 |
|
|
Jul |
820'6 |
800'2 |
800'6 |
-20'0 |
|
|
Sep |
818'0 |
800'2 |
801'4 |
-16'6 |
|
|
Dec |
819'0 |
805'0 |
814'2 |
-6'4 |
|
|
Mar |
807'2 |
807'2 |
807'2 |
11'4 |
|
|
May |
|
|
805'0 |
11'0 |
|
|
Jul |
764'4 |
752'0 |
752'0 |
-14'2 |
|
|
Sep |
|
|
780'0 |
10'2 |
|
|
Dec |
|
|
766'4 |
10'2 |
|
|
Mar |
|
|
775'0 |
10'2 |
|
|
May |
|
|
770'6 |
10'2 |
|
|
Jul |
|
|
732'4 |
10'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
713'4 |
713'4 |
713'4 |
-9'6 |
|
|
Dec |
743'4 |
716'2 |
722'6 |
-18'4 |
|
|
Mar |
757'6 |
732'6 |
738'2 |
-18'0 |
|
|
May |
763'6 |
740'0 |
746'0 |
-17'2 |
|
|
Jul |
759'0 |
736'2 |
741'4 |
-15'6 |
|
|
Sep |
758'2 |
739'0 |
744'4 |
-13'4 |
|
|
Dec |
763'2 |
745'4 |
749'2 |
-13'6 |
|
|
Mar |
758'4 |
753'4 |
753'4 |
-11'2 |
|
|
May |
760'2 |
760'2 |
760'2 |
1'4 |
|
|
Jul |
737'6 |
723'0 |
723'0 |
-14'6 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
752'4 |
750'0 |
750'0 |
-3'6 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1296'0 |
1296'0 |
1296'0 |
-20'0 |
|
|
Nov |
1335'2 |
1296'0 |
1302'6 |
-29'4 |
|
|
Jan |
1350'2 |
1311'6 |
1318'0 |
-29'2 |
|
|
Mar |
1355'2 |
1318'4 |
1325'2 |
-27'4 |
|
|
May |
1359'4 |
1324'0 |
1331'0 |
-26'2 |
|
|
Jul |
1360'4 |
1329'0 |
1333'6 |
-25'2 |
|
|
Aug |
1340'0 |
1313'0 |
1315'2 |
-23'2 |
|
|
Sep |
1291'6 |
1271'2 |
1274'6 |
-19'4 |
|
|
Nov |
1278'0 |
1255'0 |
1260'4 |
-17'4 |
|
|
Jan |
1287'4 |
1267'0 |
1269'2 |
-18'2 |
|
|
Mar |
1271'0 |
1264'4 |
1264'4 |
-19'6 |
|
|
May |
1270'0 |
1270'0 |
1270'0 |
-15'4 |
|
|
Jul |
1268'6 |
1268'6 |
1268'6 |
-20'2 |
|
|
Aug |
|
|
1276'4 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
1240'2 |
1219'0 |
1219'0 |
-26'4 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1206'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
512'0 |
507'4 |
509'4 |
-4'4 |
|
|
Dec |
544'6 |
523'2 |
531'2 |
-2'4 |
|
|
Mar |
560'0 |
538'2 |
546'6 |
-2'4 |
|
|
May |
566'4 |
545'4 |
554'2 |
-2'6 |
|
|
Jul |
569'4 |
549'2 |
557'4 |
-2'4 |
|
|
Sep |
538'2 |
523'0 |
529'6 |
-3'6 |
|
|
Dec |
540'0 |
525'4 |
532'6 |
-3'4 |
|
|
Mar |
550'4 |
537'2 |
544'4 |
-2'4 |
|
|
May |
555'6 |
546'0 |
550'6 |
-2'0 |
|
|
Jul |
559'0 |
546'4 |
553'4 |
-1'6 |
|
|
Sep |
522'6 |
513'2 |
522'0 |
2'2 |
|
|
Dec |
520'0 |
511'6 |
516'6 |
-2'6 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
506'0 |
505'2 |
505'2 |
-4'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.723200 |
0.719950 |
0.721350 |
-0.001900 |
|
|
Oct |
0.724150 |
0.721600 |
0.722150 |
-0.002300 |
|
|
Nov |
0.724250 |
0.722550 |
0.723450 |
-0.001950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog