Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7475 5.6775 5.6975 -0.0150
May 5.8750 5.8075 5.8200 -0.0175
Jul 6.0075 5.9500 5.9600 -0.0175
Sep 6.1700 6.1200 6.1350 -0.0125
Dec 6.3500 6.3100 6.3125 -0.0125
Mar 6.4400 6.4400 6.4400 -0.0125
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 542'2 530'0 532'2 -7'2
May 554'0 542'2 544'2 -7'0
Jul 567'4 556'0 558'0 -6'6
Sep 581'6 570'6 572'4 -6'6
Dec 602'4 591'6 594'0 -6'0
Mar 615'0 610'4 610'4 -5'4
May 618'2 -5'4
Jul 623'6 620'0 620'0 -6'2
Sep 630'0 -5'6
Dec 640'0 -5'4
Mar 642'0 -5'4
May 638'2 -5'4
Jul 626'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'2 527'4 530'6 -5'4
May 548'0 537'0 539'4 -5'0
Jul 558'4 547'4 550'0 -5'4
Sep 570'6 560'0 562'0 -5'4
Dec 589'0 578'2 580'0 -5'6
Mar 604'0 594'2 595'6 -5'6
May 611'6 602'6 602'6 -5'6
Jul 609'4 601'6 601'6 -5'6
Sep 614'2 611'4 614'2 -6'0
Dec 635'0 621'2 621'2 -6'2
Mar 637'0 -6'4
May 642'6 -6'4
Jul 619'0 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1137'6 1102'0 1114'6 3'0
May 1149'6 1115'6 1128'0 2'6
Jul 1159'2 1127'4 1139'0 2'2
Aug 1143'4 1118'2 1127'4 1'0
Sep 1105'4 1089'0 1097'2 -0'6
Nov 1100'6 1089'6 1095'2 -4'4
Jan 1109'4 1099'4 1104'6 -4'6
Mar 1109'6 1099'6 1104'4 -5'0
May 1113'4 1103'6 1108'0 -5'2
Jul 1118'2 1110'4 1113'4 -6'4
Aug 1108'6 -6'6
Sep 1057'0 -5'2
Nov 1087'2 1076'2 1077'6 -7'2
Jan 1097'6 -7'2
Mar 1100'0 -7'0
May 1097'6 -7'0
Jul 1105'0 -7'0
Aug 1097'6 -7'0
Sep 1081'2 -5'6
Nov 1087'0 1087'0 1087'0 -6'0
Jul 1098'0 -6'0
Nov 1092'0 1092'0 1092'0 -6'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 436'0 428'6 430'6 -4'6
May 443'6 437'2 439'2 -4'2
Jul 450'2 444'0 446'0 -4'0
Sep 448'2 442'4 444'2 -3'4
Dec 462'4 457'0 458'2 -3'2
Mar 474'2 468'6 470'2 -3'2
May 480'0 474'6 476'0 -3'2
Jul 483'0 477'4 478'6 -3'6
Sep 467'6 463'2 463'6 -3'4
Dec 473'6 468'6 470'0 -3'6
Mar 483'4 482'4 482'4 -3'6
May 489'0 489'0 489'0 -3'6
Jul 491'0 491'0 491'0 -3'4
Sep 468'2 -3'4
Dec 474'0 474'0 474'0 -0'4
Jul 490'6 -0'4
Dec 466'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.734200 0.730650 0.732400 0.001150
Mar 0.735100 0.729750 0.733500 0.001350
Apr 0.735600 0.734100 0.735400 0.001150
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN