| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.9325 |
5.8900 |
5.9325 |
0.0525 |
|
|
Sep |
6.2325 |
6.1825 |
6.1925 |
0.0175 |
|
|
Dec |
6.4575 |
6.4450 |
6.4550 |
0.0425 |
|
|
Mar |
6.7975 |
6.6125 |
6.6325 |
-0.1925 |
|
|
May |
6.8950 |
6.7375 |
6.7525 |
-0.1800 |
|
|
Jul |
6.9700 |
6.8475 |
6.8600 |
-0.1725 |
|
|
Sep |
6.9425 |
6.8425 |
6.8425 |
-0.1575 |
|
|
Dec |
|
|
7.0825 |
-0.1400 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
620'4 |
618'0 |
618'4 |
0'2 |
|
|
Sep |
628'4 |
625'0 |
627'0 |
1'6 |
|
|
Dec |
642'0 |
639'2 |
639'6 |
0'2 |
|
|
Mar |
652'6 |
651'2 |
651'6 |
0'0 |
|
|
May |
660'4 |
659'4 |
659'4 |
-0'2 |
|
|
Jul |
664'0 |
662'6 |
662'6 |
-0'2 |
|
|
Sep |
678'6 |
678'6 |
678'6 |
-15'0 |
|
|
Dec |
|
|
703'6 |
-14'6 |
|
|
Mar |
|
|
715'0 |
-14'4 |
|
|
May |
|
|
689'6 |
-14'4 |
|
|
Jul |
|
|
693'0 |
-13'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
588'0 |
585'0 |
587'2 |
0'4 |
|
|
Sep |
598'2 |
595'0 |
597'4 |
0'4 |
|
|
Dec |
614'6 |
612'2 |
614'4 |
0'6 |
|
|
Mar |
629'2 |
627'0 |
627'2 |
-1'2 |
|
|
May |
638'0 |
636'2 |
638'0 |
0'2 |
|
|
Jul |
643'4 |
641'6 |
643'2 |
0'0 |
|
|
Sep |
|
|
653'6 |
0'0 |
|
|
Dec |
|
|
670'2 |
0'0 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1119'4 |
1115'6 |
1119'0 |
2'0 |
|
|
Aug |
1126'0 |
1122'6 |
1126'0 |
2'0 |
|
|
Sep |
1130'0 |
1126'0 |
1129'2 |
2'0 |
|
|
Nov |
1144'6 |
1140'4 |
1144'2 |
2'4 |
|
|
Jan |
1158'4 |
1154'4 |
1158'4 |
2'4 |
|
|
Mar |
1164'0 |
1159'4 |
1164'0 |
1'6 |
|
|
May |
1171'0 |
1166'6 |
1171'0 |
1'4 |
|
|
Jul |
1177'2 |
1173'0 |
1176'2 |
-0'4 |
|
|
Aug |
|
|
1164'0 |
0'0 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
1128'6 |
1127'0 |
1128'6 |
1'2 |
|
|
Jan |
|
|
1142'4 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1144'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1138'4 |
0'0 |
|
|
Sep |
|
|
1116'2 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1131'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
410'2 |
409'2 |
410'2 |
0'4 |
|
|
Sep |
418'4 |
417'2 |
418'2 |
0'4 |
|
|
Dec |
438'2 |
436'6 |
438'0 |
0'6 |
|
|
Mar |
452'4 |
451'4 |
452'4 |
0'6 |
|
|
May |
461'2 |
460'2 |
460'6 |
0'0 |
|
|
Jul |
467'2 |
466'4 |
466'4 |
-0'4 |
|
|
Sep |
461'2 |
461'0 |
461'2 |
0'2 |
|
|
Dec |
468'6 |
467'6 |
468'4 |
0'2 |
|
|
Mar |
480'0 |
479'6 |
479'6 |
0'0 |
|
|
May |
|
|
486'6 |
0'0 |
|
|
Jul |
|
|
489'4 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
469'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.704450 |
0.704100 |
0.704250 |
0.000100 |
|
|
Aug |
0.705500 |
0.705200 |
0.705350 |
0.000150 |
|
|
Sep |
0.706450 |
0.706000 |
0.706350 |
0.000250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog