Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 7.0900 6.8600 6.8600 0.0975
Jul 7.0000 6.9400 6.9650 -0.0750
Sep 7.1775 7.1175 7.1250 -0.0925
Dec 7.3325 7.2100 7.3100 -0.0650
Mar 7.4400 7.4050 7.4400 -0.0575
May 7.5300 7.4800 7.4800 0.0475
Jul 7.4550 7.3925 7.3925 0.0275
Sep 7.1700 7.1500 7.1500 -0.0025
Dec 7.1000
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'0 678'0 678'0 -4'4
Jul 696'2 682'2 685'6 -8'6
Sep 707'4 694'4 697'2 -9'2
Dec 721'6 709'4 711'4 -9'6
Mar 732'0 721'2 723'2 -9'2
May 735'6 726'4 727'6 -9'2
Jul 729'0 724'0 728'0 -3'0
Sep 733'2 728'0 733'2 4'2
Dec 737'0 737'0 737'0 4'2
Mar 709'4 5'0
May 729'0 5'4
Jul 686'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 626'6 0'0
Jul 639'2 631'6 634'6 -3'0
Sep 654'0 647'0 649'6 -2'6
Dec 674'4 667'4 670'4 -2'6
Mar 691'2 684'2 687'2 -3'0
May 698'4 692'2 694'4 -3'4
Jul 694'6 690'0 690'4 -4'4
Sep 700'6 0'0
Dec 715'6 0'0
Mar 707'6 0'0
May 725'2 0'0
Jul 685'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1195'4 1192'6 1193'0 5'2
Jul 1212'2 1202'2 1208'0 4'6
Aug 1205'2 1197'2 1201'6 4'4
Sep 1183'6 1177'4 1181'2 4'2
Nov 1189'0 1183'0 1186'4 3'6
Jan 1201'2 1194'0 1198'6 3'4
Mar 1199'0 1192'6 1196'2 3'2
May 1201'0 1195'4 1199'2 3'4
Jul 1207'0 1201'0 1205'0 3'0
Aug 1189'0 0'0
Sep 1155'4 0'0
Nov 1149'0 1145'4 1147'6 0'2
Jan 1145'2 0'0
Mar 1147'0 0'0
May 1164'2 0'0
Jul 1152'0 0'0
Aug 1161'4 0'0
Sep 1135'4 0'0
Nov 1120'0 0'0
Jul 1147'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 468'2 466'6 466'6 -1'4
Jul 481'4 477'2 478'6 -1'4
Sep 485'6 482'2 483'6 -0'6
Dec 500'0 496'4 498'0 -0'6
Mar 512'6 509'4 511'0 -0'4
May 519'2 516'6 518'0 -0'6
Jul 522'4 520'0 521'2 -1'0
Sep 500'4 500'4 500'4 -0'4
Dec 504'4 502'0 503'4 -0'2
Mar 514'2 513'6 514'2 0'4
May 515'4 0'0
Jul 522'0 0'0
Sep 486'2 0'0
Dec 487'2 482'2 487'2 -1'4
Jul 500'0 0'0
Dec 490'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.736350 0.735900 0.736000 -0.000550
Jun 0.737800 0.736700 0.736700 -0.000750
Jul 0.737700 0.737600 0.737700 -0.000600
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN