Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9500 6.9125 6.9375 -0.0125
Dec 7.2000 7.1525 7.1750 -0.0250
Mar 7.3650 7.3450 7.3550 -0.0075
May 7.4800 7.4125 7.4225 0.0250
Jul 7.5400 7.5400 7.5400 0.1175
Sep 7.4200 7.3200 7.4200 0.1425
Dec 7.3600 7.3600 7.3600 0.0700
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 718'6 715'0 717'0 -0'2
Dec 735'2 731'6 733'4 -0'4
Mar 747'0 744'2 745'4 -0'6
May 751'0 749'4 750'4 -1'0
Jul 748'0 746'0 747'2 -0'6
Sep 750'6 750'6 750'6 -0'6
Dec 758'6 741'6 758'6 11'4
Mar 757'0 11'2
May 757'6 11'6
Jul 740'0 11'6
Sep 750'0 11'6
Dec 744'2 11'6
Mar 752'6 11'6
May 748'4 11'6
Jul 721'4 11'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 653'4 648'4 649'4 -1'4
Dec 671'4 666'6 667'6 -1'4
Mar 687'4 683'0 684'0 -1'2
May 694'2 690'0 691'0 -1'4
Jul 692'0 687'2 687'2 -3'4
Sep 695'6 694'0 694'4 -2'0
Dec 705'2 705'2 705'2 -2'2
Mar 714'0 0'0
May 712'0 712'0 712'0 0'0
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 722'6 0'0
May 713'2 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1173'0 1172'0 1173'0 4'2
Sep 1177'0 1170'6 1171'0 -2'6
Nov 1195'2 1188'4 1189'6 -2'4
Jan 1209'6 1203'4 1203'6 -3'2
Mar 1214'2 1208'2 1208'4 -3'2
May 1220'0 1214'2 1215'0 -2'6
Jul 1224'4 1219'6 1219'6 -2'0
Aug 1208'2 1208'2 1208'2 2'6
Sep 1169'6 1169'0 1169'2 -0'2
Nov 1163'2 1157'6 1157'6 -3'4
Jan 1163'0 0'0
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1178'0 0'0
Aug 1168'6 0'0
Sep 1148'6 0'0
Nov 1149'4 0'0
Jul 1165'6 0'0
Nov 1122'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'0 449'6 450'2 1'0
Dec 475'2 473'0 473'2 0'6
Mar 490'6 488'6 488'6 0'4
May 499'2 497'4 497'4 0'4
Jul 503'4 501'2 501'4 0'4
Sep 488'0 486'2 486'2 -0'4
Dec 493'6 492'0 492'2 -0'2
Mar 503'4 503'2 503'4 -0'2
May 505'2 0'0
Jul 504'4 0'0
Sep 490'2 0'0
Dec 492'4 0'0
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.712600 0.712300 0.712600 0.000150
Sep 0.713600 0.713100 0.713350 0.000050
Oct 0.714700 0.714350 0.714600
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN