Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7600 5.7100 5.7550 -0.0200
May 5.8825 5.8500 5.8825 -0.0150
Jul 6.0325 6.0025 6.0100 -0.0275
Sep 6.1800 6.1800 6.1800 -0.0250
Dec 6.4000 6.3000 6.3900 0.0775
Mar 6.5175 6.4600 6.5100 0.0725
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'6 551'2 552'0 -2'0
May 565'4 563'0 564'2 -1'6
Jul 577'6 575'2 576'6 -1'6
Sep 592'2 590'2 591'2 -1'4
Dec 613'0 611'2 612'0 -1'6
Mar 630'2 617'2 630'0 14'4
May 626'0 625'4 626'0 13'6
Jul 628'2 628'2 628'2 -6'0
Sep 635'0 630'0 635'0 11'0
Dec 641'0 641'0 641'0 8'2
Mar 650'0 650'0 650'0 6'0
May 654'2 10'0
Jul 642'0 10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'0 550'6 551'2 -1'2
May 558'6 556'6 557'2 -1'2
Jul 566'6 565'0 565'2 -1'2
Sep 579'0 577'0 577'0 -1'2
Dec 595'6 594'2 594'4 -1'2
Mar 610'4 609'4 610'2 -0'6
May 617'4 0'0
Jul 618'2 616'0 616'0 -0'6
Sep 622'4 622'4 622'4 0'0
Dec 632'0 0'0
Mar 640'0 0'0
May 642'0 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1139'4 1134'6 1136'6 -0'4
May 1155'2 1149'6 1152'2 0'0
Jul 1167'0 1161'6 1164'2 0'4
Aug 1155'2 1150'4 1153'0 0'6
Sep 1121'6 1117'6 1120'2 0'6
Nov 1118'4 1114'0 1117'2 1'0
Jan 1127'6 1123'4 1127'0 1'2
Mar 1126'6 1120'4 1126'0 1'2
May 1129'6 1127'6 1129'4 1'4
Jul 1135'2 1134'0 1134'0 0'6
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1092'0 1091'6 1091'6 0'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1108'4 0'0
Jul 1115'0 0'0
Aug 1108'6 0'0
Sep 1092'2 0'0
Nov 1080'0 0'0
Jul 1109'0 0'0
Nov 1092'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 430'4 430'6 -0'4
May 442'2 441'0 441'2 -0'4
Jul 450'0 449'0 449'0 -0'6
Sep 450'0 448'6 449'0 -0'4
Dec 464'0 462'6 463'2 -0'6
Mar 475'6 474'2 475'2 -0'4
May 481'2 481'0 481'2 -1'0
Jul 485'0 484'2 484'6 -0'4
Sep 468'2 0'0
Dec 474'0 473'4 473'6 -0'4
Mar 484'2 484'2 484'2 -0'6
May 489'0 0'0
Jul 490'2 0'0
Sep 471'0 0'0
Dec 474'0 0'0
Jul 490'4 0'0
Dec 465'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.734900 0.734450 0.734700
Mar 0.735800 0.735250 0.735350 -0.000400
Apr 0.736350 0.736200 0.736250 -0.000400
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN