| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
7.0325 |
7.0325 |
7.0325 |
0.0150 |
 |
 |
Jul |
7.1450 |
7.0825 |
7.1250 |
-0.0300 |
 |
 |
Sep |
7.3000 |
7.2400 |
7.3000 |
-0.0150 |
 |
 |
Dec |
7.4350 |
7.4350 |
7.4350 |
-0.0125 |
 |
 |
Mar |
7.6000 |
7.4800 |
7.5175 |
0.0375 |
 |
 |
May |
7.6000 |
7.5500 |
7.5500 |
0.0400 |
 |
 |
Jul |
7.5200 |
7.4700 |
7.5000 |
0.0450 |
 |
 |
Sep |
7.2000 |
7.1725 |
7.2000 |
0.0300 |
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
682'0 |
680'6 |
681'0 |
-9'2 |
 |
 |
Jul |
705'6 |
695'0 |
700'4 |
-4'2 |
 |
 |
Sep |
716'6 |
706'0 |
711'6 |
-3'4 |
 |
 |
Dec |
729'4 |
719'2 |
725'0 |
-3'0 |
 |
 |
Mar |
738'4 |
730'2 |
734'4 |
-2'4 |
 |
 |
May |
740'0 |
738'4 |
738'4 |
-1'0 |
 |
 |
Jul |
730'4 |
723'0 |
730'4 |
1'0 |
 |
 |
Sep |
738'6 |
725'0 |
730'4 |
1'2 |
 |
 |
Dec |
745'0 |
732'0 |
740'2 |
1'2 |
 |
 |
Mar |
|
|
709'4 |
0'4 |
 |
 |
May |
|
|
723'0 |
0'4 |
 |
 |
Jul |
686'0 |
678'0 |
686'0 |
0'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
644'2 |
640'0 |
643'2 |
1'0 |
 |
 |
Jul |
656'2 |
648'2 |
652'4 |
-0'4 |
 |
 |
Sep |
670'4 |
662'2 |
666'2 |
-0'4 |
 |
 |
Dec |
690'2 |
682'2 |
686'4 |
0'0 |
 |
 |
Mar |
705'4 |
697'6 |
701'4 |
-0'4 |
 |
 |
May |
710'0 |
704'6 |
707'4 |
0'2 |
 |
 |
Jul |
700'4 |
695'2 |
699'2 |
0'4 |
 |
 |
Sep |
704'0 |
699'4 |
704'0 |
1'4 |
 |
 |
Dec |
711'2 |
711'2 |
711'2 |
-1'6 |
 |
 |
Mar |
|
|
720'4 |
0'0 |
 |
 |
May |
|
|
725'2 |
0'0 |
 |
 |
Jul |
|
|
685'6 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1189'0 |
1180'4 |
1185'0 |
2'6 |
 |
 |
Jul |
1204'0 |
1195'2 |
1199'4 |
2'4 |
 |
 |
Aug |
1197'0 |
1189'0 |
1192'6 |
3'0 |
 |
 |
Sep |
1171'0 |
1164'4 |
1167'6 |
1'6 |
 |
 |
Nov |
1175'6 |
1169'2 |
1172'4 |
1'2 |
 |
 |
Jan |
1187'2 |
1181'0 |
1184'2 |
1'2 |
 |
 |
Mar |
1183'4 |
1178'2 |
1181'4 |
1'4 |
 |
 |
May |
1185'2 |
1178'0 |
1184'6 |
2'6 |
 |
 |
Jul |
1190'4 |
1187'2 |
1188'4 |
1'2 |
 |
 |
Aug |
|
|
1174'0 |
0'2 |
 |
 |
Sep |
|
|
1140'2 |
0'0 |
 |
 |
Nov |
1134'4 |
1131'4 |
1133'0 |
0'2 |
 |
 |
Jan |
|
|
1145'2 |
0'0 |
 |
 |
Mar |
|
|
1147'0 |
0'0 |
 |
 |
May |
|
|
1148'6 |
0'0 |
 |
 |
Jul |
1152'0 |
1152'0 |
1152'0 |
-0'2 |
 |
 |
Aug |
|
|
1145'0 |
0'0 |
 |
 |
Sep |
|
|
1122'0 |
0'0 |
 |
 |
Nov |
|
|
1116'0 |
0'0 |
 |
 |
Jul |
|
|
1133'6 |
0'0 |
 |
 |
Nov |
|
|
1101'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
467'2 |
464'6 |
466'6 |
0'2 |
 |
 |
Jul |
478'2 |
475'4 |
477'2 |
-0'4 |
 |
 |
Sep |
483'2 |
480'6 |
482'4 |
-0'4 |
 |
 |
Dec |
498'0 |
495'6 |
497'4 |
-0'2 |
 |
 |
Mar |
510'4 |
508'4 |
510'0 |
-0'4 |
 |
 |
May |
517'6 |
515'4 |
517'4 |
0'0 |
 |
 |
Jul |
520'6 |
519'2 |
520'6 |
0'0 |
 |
 |
Sep |
497'6 |
496'6 |
497'6 |
-0'4 |
 |
 |
Dec |
500'6 |
499'4 |
500'4 |
0'0 |
 |
 |
Mar |
|
|
510'0 |
0'0 |
 |
 |
May |
|
|
515'4 |
0'0 |
 |
 |
Jul |
|
|
521'0 |
0'0 |
 |
 |
Sep |
|
|
486'2 |
0'0 |
 |
 |
Dec |
|
|
487'4 |
-1'0 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
490'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
0.732200 |
0.731600 |
0.731750 |
0.000500 |
 |
 |
Jun |
0.733150 |
0.732100 |
0.732600 |
0.000500 |
 |
 |
Jul |
0.733900 |
0.733100 |
0.733800 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|