| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.8000 |
5.7300 |
5.7925 |
0.0275 |
|
|
Mar |
5.8275 |
5.7725 |
5.7800 |
-0.0050 |
|
|
May |
5.9125 |
5.8500 |
5.8525 |
-0.0225 |
|
|
Jul |
6.0375 |
5.9800 |
5.9800 |
-0.0225 |
|
|
Sep |
6.1925 |
6.1450 |
6.1450 |
-0.0150 |
|
|
Dec |
6.3700 |
6.3500 |
6.3700 |
-0.0100 |
|
|
Mar |
|
|
6.5000 |
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
521'2 |
513'4 |
519'4 |
0'4 |
|
|
Mar |
532'0 |
523'0 |
528'0 |
-2'4 |
|
|
May |
543'6 |
535'0 |
539'6 |
-3'0 |
|
|
Jul |
555'6 |
547'4 |
551'4 |
-2'6 |
|
|
Sep |
569'6 |
561'6 |
565'0 |
-2'6 |
|
|
Dec |
588'0 |
580'4 |
583'4 |
-2'4 |
|
|
Mar |
600'6 |
592'4 |
597'4 |
-2'2 |
|
|
May |
602'2 |
595'4 |
597'0 |
-1'4 |
|
|
Jul |
|
|
591'0 |
-1'4 |
|
|
Sep |
|
|
598'0 |
-1'4 |
|
|
Dec |
615'0 |
615'0 |
615'0 |
-0'2 |
|
|
Mar |
|
|
627'4 |
-0'2 |
|
|
May |
|
|
624'2 |
-0'2 |
|
|
Jul |
|
|
610'0 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'2 |
527'2 |
530'0 |
2'0 |
|
|
Mar |
542'6 |
534'6 |
538'4 |
-2'0 |
|
|
May |
551'0 |
543'4 |
546'6 |
-2'4 |
|
|
Jul |
559'2 |
551'6 |
555'2 |
-2'6 |
|
|
Sep |
571'6 |
564'4 |
567'4 |
-2'2 |
|
|
Dec |
586'4 |
580'4 |
584'2 |
-2'2 |
|
|
Mar |
598'2 |
593'6 |
597'2 |
-2'0 |
|
|
May |
601'4 |
601'0 |
601'4 |
-2'2 |
|
|
Jul |
|
|
608'2 |
-1'6 |
|
|
Sep |
|
|
600'2 |
-1'4 |
|
|
Dec |
|
|
613'4 |
-1'6 |
|
|
Mar |
|
|
625'2 |
-1'6 |
|
|
May |
|
|
628'4 |
-1'6 |
|
|
Jul |
|
|
619'0 |
1'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1138'6 |
1129'6 |
1137'2 |
6'2 |
|
|
Mar |
1147'0 |
1139'2 |
1145'2 |
5'2 |
|
|
May |
1156'4 |
1148'6 |
1153'6 |
4'6 |
|
|
Jul |
1164'6 |
1156'6 |
1162'0 |
5'0 |
|
|
Aug |
1155'2 |
1147'4 |
1152'6 |
7'2 |
|
|
Sep |
1130'0 |
1122'2 |
1128'4 |
8'0 |
|
|
Nov |
1129'0 |
1120'4 |
1126'6 |
6'2 |
|
|
Jan |
1134'6 |
1130'0 |
1134'6 |
5'4 |
|
|
Mar |
1131'0 |
1125'4 |
1130'2 |
4'0 |
|
|
May |
1130'6 |
1130'0 |
1130'6 |
4'0 |
|
|
Jul |
1137'0 |
1134'4 |
1137'0 |
3'2 |
|
|
Aug |
|
|
1076'0 |
2'0 |
|
|
Sep |
|
|
1103'0 |
2'0 |
|
|
Nov |
1101'0 |
1099'4 |
1100'4 |
1'0 |
|
|
Jan |
|
|
1111'0 |
1'0 |
|
|
Mar |
|
|
1109'0 |
1'0 |
|
|
May |
|
|
1112'0 |
1'0 |
|
|
Jul |
|
|
1119'6 |
1'0 |
|
|
Aug |
|
|
1112'4 |
1'0 |
|
|
Sep |
|
|
1092'4 |
1'0 |
|
|
Nov |
|
|
1095'0 |
1'0 |
|
|
Jul |
|
|
1111'2 |
1'0 |
|
|
Nov |
|
|
1085'6 |
1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'0 |
430'6 |
435'2 |
3'6 |
|
|
Mar |
448'4 |
443'4 |
447'6 |
2'4 |
|
|
May |
456'2 |
451'2 |
456'0 |
2'6 |
|
|
Jul |
461'6 |
456'6 |
461'2 |
3'2 |
|
|
Sep |
457'0 |
452'2 |
456'2 |
3'2 |
|
|
Dec |
469'0 |
464'2 |
468'2 |
3'0 |
|
|
Mar |
481'6 |
477'6 |
481'2 |
3'0 |
|
|
May |
487'0 |
487'0 |
487'0 |
2'6 |
|
|
Jul |
492'0 |
490'0 |
490'0 |
2'4 |
|
|
Sep |
472'0 |
472'0 |
472'0 |
1'6 |
|
|
Dec |
476'2 |
472'6 |
475'4 |
2'0 |
|
|
Jul |
|
|
470'2 |
2'0 |
|
|
Dec |
|
|
467'0 |
2'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
0.718100 |
0.712500 |
0.716200 |
0.003250 |
|
|
Jan |
0.718200 |
0.714400 |
0.717000 |
0.003250 |
|
|
Feb |
0.718000 |
0.715300 |
0.718000 |
0.003250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog