| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.0400 |
6.9525 |
7.0350 |
0.0525 |
|
|
Dec |
7.3050 |
7.2125 |
7.3000 |
0.0550 |
|
|
Mar |
7.4800 |
7.3625 |
7.4750 |
0.0475 |
|
|
May |
7.5875 |
7.4750 |
7.5875 |
0.0425 |
|
|
Jul |
7.6275 |
7.6125 |
7.6125 |
0.0200 |
|
|
Sep |
7.5000 |
7.4650 |
7.4850 |
0.0200 |
|
|
Dec |
7.5075 |
7.4900 |
7.5075 |
-0.0025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
765'0 |
758'6 |
761'2 |
5'0 |
|
|
Dec |
781'6 |
775'0 |
778'0 |
5'4 |
|
|
Mar |
795'0 |
788'0 |
791'0 |
5'2 |
|
|
May |
798'2 |
792'2 |
794'6 |
4'2 |
|
|
Jul |
793'4 |
786'2 |
789'6 |
3'6 |
|
|
Sep |
790'0 |
790'0 |
790'0 |
1'0 |
|
|
Dec |
802'0 |
795'4 |
801'6 |
4'4 |
|
|
Mar |
800'0 |
798'0 |
798'0 |
-1'6 |
|
|
May |
|
|
793'4 |
-2'0 |
|
|
Jul |
|
|
760'0 |
-2'0 |
|
|
Sep |
|
|
750'0 |
-2'0 |
|
|
Dec |
|
|
775'4 |
-2'0 |
|
|
Mar |
|
|
784'0 |
-2'0 |
|
|
May |
|
|
779'6 |
-2'0 |
|
|
Jul |
|
|
752'6 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
696'0 |
686'6 |
691'6 |
10'2 |
|
|
Dec |
713'2 |
704'2 |
709'0 |
9'6 |
|
|
Mar |
729'6 |
721'6 |
725'2 |
8'6 |
|
|
May |
736'2 |
729'0 |
732'2 |
7'6 |
|
|
Jul |
733'0 |
724'6 |
729'2 |
7'0 |
|
|
Sep |
738'0 |
729'6 |
735'4 |
7'2 |
|
|
Dec |
747'2 |
743'0 |
747'2 |
7'6 |
|
|
Mar |
|
|
746'0 |
0'0 |
|
|
May |
|
|
745'0 |
0'0 |
|
|
Jul |
731'0 |
731'0 |
731'0 |
4'6 |
|
|
Sep |
|
|
720'0 |
0'0 |
|
|
Dec |
|
|
746'0 |
0'0 |
|
|
Mar |
|
|
753'4 |
0'0 |
|
|
May |
|
|
744'0 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1225'2 |
1218'0 |
1221'0 |
-4'0 |
|
|
Nov |
1239'4 |
1229'6 |
1232'4 |
-7'0 |
|
|
Jan |
1254'0 |
1244'0 |
1246'6 |
-7'0 |
|
|
Mar |
1258'6 |
1249'4 |
1252'2 |
-6'6 |
|
|
May |
1262'4 |
1254'6 |
1257'4 |
-6'2 |
|
|
Jul |
1265'6 |
1258'0 |
1260'4 |
-5'6 |
|
|
Aug |
1245'4 |
1241'2 |
1243'0 |
-5'2 |
|
|
Sep |
1206'4 |
1204'6 |
1206'0 |
-3'0 |
|
|
Nov |
1196'4 |
1191'6 |
1194'0 |
-2'6 |
|
|
Jan |
|
|
1201'0 |
0'0 |
|
|
Mar |
|
|
1201'0 |
0'0 |
|
|
May |
|
|
1203'0 |
0'0 |
|
|
Jul |
|
|
1207'0 |
0'0 |
|
|
Aug |
|
|
1198'4 |
0'0 |
|
|
Sep |
|
|
1173'0 |
0'0 |
|
|
Nov |
|
|
1167'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
496'4 |
485'0 |
494'0 |
10'2 |
|
|
Dec |
522'0 |
510'2 |
519'2 |
10'6 |
|
|
Mar |
536'4 |
524'6 |
534'0 |
10'4 |
|
|
May |
542'6 |
531'2 |
540'0 |
10'0 |
|
|
Jul |
542'4 |
532'4 |
540'4 |
9'0 |
|
|
Sep |
514'0 |
507'4 |
512'2 |
5'0 |
|
|
Dec |
516'0 |
510'6 |
513'4 |
3'2 |
|
|
Mar |
525'6 |
521'2 |
525'4 |
4'6 |
|
|
May |
531'2 |
529'0 |
530'2 |
3'6 |
|
|
Jul |
534'4 |
529'2 |
534'4 |
5'4 |
|
|
Sep |
498'0 |
494'4 |
498'0 |
3'6 |
|
|
Dec |
500'0 |
498'0 |
500'0 |
2'2 |
|
|
Jul |
|
|
510'0 |
0'0 |
|
|
Dec |
500'0 |
498'6 |
500'0 |
1'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.726250 |
0.724900 |
0.725600 |
-0.001800 |
|
|
Oct |
0.726950 |
0.726550 |
0.726900 |
-0.001650 |
|
|
Nov |
0.728250 |
0.727150 |
0.727500 |
-0.002000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog