| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
7.0300 |
6.9150 |
7.0125 |
0.1600 |
|
|
Sep |
7.2325 |
7.1300 |
7.2150 |
0.1575 |
|
|
Dec |
7.4175 |
7.3275 |
7.4175 |
0.1725 |
|
|
Mar |
7.5500 |
7.4925 |
7.5500 |
0.1650 |
|
|
May |
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
|
|
Jul |
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
|
|
Sep |
7.1900 |
7.1900 |
7.1900 |
-0.0750 |
|
|
Dec |
7.2500 |
7.0500 |
7.0500 |
-0.1475 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
705'4 |
693'6 |
700'2 |
12'2 |
|
|
Sep |
715'0 |
703'6 |
710'4 |
13'0 |
|
|
Dec |
728'0 |
717'0 |
724'6 |
13'4 |
|
|
Mar |
736'6 |
727'4 |
733'4 |
12'2 |
|
|
May |
739'6 |
731'0 |
738'6 |
13'2 |
|
|
Jul |
736'2 |
730'4 |
730'6 |
8'6 |
|
|
Sep |
731'4 |
722'0 |
725'0 |
-15'0 |
|
|
Dec |
747'0 |
738'6 |
738'6 |
-14'2 |
|
|
Mar |
|
|
765'0 |
-12'0 |
|
|
May |
|
|
725'0 |
-12'0 |
|
|
Jul |
|
|
705'0 |
-12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
657'0 |
646'0 |
655'6 |
20'0 |
|
|
Sep |
670'4 |
659'4 |
669'2 |
19'4 |
|
|
Dec |
689'6 |
679'0 |
688'6 |
19'0 |
|
|
Mar |
705'0 |
694'2 |
704'0 |
18'2 |
|
|
May |
710'4 |
702'4 |
710'4 |
17'4 |
|
|
Jul |
707'4 |
697'6 |
707'4 |
16'4 |
|
|
Sep |
710'0 |
710'0 |
710'0 |
12'6 |
|
|
Dec |
|
|
710'0 |
0'0 |
|
|
Mar |
|
|
738'0 |
0'0 |
|
|
May |
|
|
711'6 |
0'0 |
|
|
Jul |
|
|
710'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1209'4 |
1191'0 |
1199'4 |
22'4 |
|
|
Aug |
1207'6 |
1190'4 |
1199'0 |
22'4 |
|
|
Sep |
1190'4 |
1176'4 |
1185'6 |
23'0 |
|
|
Nov |
1199'6 |
1183'6 |
1193'4 |
22'6 |
|
|
Jan |
1211'2 |
1196'6 |
1205'6 |
22'4 |
|
|
Mar |
1208'6 |
1192'0 |
1203'2 |
21'0 |
|
|
May |
1210'0 |
1195'6 |
1205'2 |
20'2 |
|
|
Jul |
1214'6 |
1197'4 |
1208'6 |
18'2 |
|
|
Aug |
1192'4 |
1176'4 |
1192'4 |
17'2 |
|
|
Sep |
1160'6 |
1149'2 |
1149'2 |
8'6 |
|
|
Nov |
1153'0 |
1138'0 |
1145'0 |
13'4 |
|
|
Jan |
|
|
1143'4 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1148'2 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1146'2 |
0'0 |
|
|
Sep |
|
|
1120'6 |
0'0 |
|
|
Nov |
|
|
1118'6 |
0'0 |
|
|
Jul |
|
|
1136'0 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
473'2 |
464'0 |
469'4 |
13'6 |
|
|
Sep |
479'6 |
471'2 |
475'6 |
12'6 |
|
|
Dec |
497'2 |
488'6 |
493'2 |
12'2 |
|
|
Mar |
511'0 |
502'6 |
506'6 |
11'2 |
|
|
May |
515'2 |
510'0 |
514'0 |
11'0 |
|
|
Jul |
521'4 |
513'6 |
517'4 |
10'4 |
|
|
Sep |
501'2 |
495'2 |
498'4 |
8'6 |
|
|
Dec |
506'2 |
499'0 |
503'2 |
8'6 |
|
|
Mar |
513'2 |
509'6 |
513'2 |
8'4 |
|
|
May |
|
|
514'6 |
0'0 |
|
|
Jul |
514'6 |
514'6 |
514'6 |
3'0 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
Dec |
488'6 |
488'6 |
488'6 |
6'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.728100 |
0.727100 |
0.727100 |
|
|
|
Jun |
0.729000 |
0.727450 |
0.728700 |
0.000750 |
|
|
Jul |
0.729850 |
0.728800 |
0.728850 |
0.000050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog