| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.7100 |
6.6825 |
6.7000 |
|
|
|
Mar |
6.8975 |
6.8575 |
6.8700 |
|
|
|
May |
7.0050 |
6.9875 |
7.0050 |
0.0125 |
|
|
Jul |
7.1100 |
7.0950 |
7.1050 |
0.0075 |
|
|
Sep |
7.2075 |
7.0850 |
7.0850 |
-0.0375 |
|
|
Dec |
7.2775 |
7.1650 |
7.1650 |
-0.0150 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
702'2 |
696'4 |
700'6 |
1'2 |
|
|
Mar |
714'2 |
708'4 |
712'6 |
1'2 |
|
|
May |
718'6 |
713'6 |
717'4 |
1'0 |
|
|
Jul |
720'2 |
715'2 |
718'6 |
0'6 |
|
|
Sep |
726'6 |
722'4 |
726'6 |
1'4 |
|
|
Dec |
737'6 |
733'6 |
737'6 |
1'4 |
|
|
Mar |
742'2 |
742'2 |
742'2 |
-0'6 |
|
|
May |
|
|
738'4 |
-0'6 |
|
|
Jul |
|
|
714'4 |
3'0 |
|
|
Sep |
|
|
780'0 |
3'0 |
|
|
Dec |
|
|
718'0 |
7'0 |
|
|
Mar |
|
|
726'4 |
7'0 |
|
|
May |
|
|
722'2 |
7'0 |
|
|
Jul |
|
|
682'2 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
656'6 |
652'4 |
655'4 |
0'2 |
|
|
Mar |
671'2 |
667'2 |
670'4 |
0'4 |
|
|
May |
678'0 |
674'2 |
677'0 |
0'2 |
|
|
Jul |
679'6 |
676'0 |
678'6 |
0'4 |
|
|
Sep |
685'6 |
682'2 |
685'2 |
0'4 |
|
|
Dec |
695'6 |
694'0 |
695'0 |
-0'6 |
|
|
Mar |
702'6 |
702'2 |
702'6 |
-0'6 |
|
|
May |
702'2 |
702'2 |
702'2 |
-1'4 |
|
|
Jul |
|
|
689'4 |
0'0 |
|
|
Sep |
|
|
694'2 |
0'0 |
|
|
Dec |
|
|
711'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1256'0 |
1249'2 |
1255'2 |
1'6 |
|
|
Jan |
1270'6 |
1264'2 |
1270'4 |
1'6 |
|
|
Mar |
1280'0 |
1273'2 |
1279'4 |
1'6 |
|
|
May |
1289'0 |
1282'4 |
1288'6 |
1'4 |
|
|
Jul |
1295'0 |
1289'0 |
1295'0 |
1'4 |
|
|
Aug |
1280'2 |
1275'0 |
1280'2 |
1'2 |
|
|
Sep |
1248'6 |
1245'0 |
1248'6 |
0'2 |
|
|
Nov |
1240'0 |
1236'0 |
1240'0 |
0'4 |
|
|
Jan |
|
|
1247'0 |
0'0 |
|
|
Mar |
|
|
1248'0 |
0'0 |
|
|
May |
|
|
1251'0 |
0'0 |
|
|
Jul |
|
|
1258'2 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1200'4 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
1175'0 |
1166'0 |
1166'0 |
-10'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
466'4 |
464'6 |
466'0 |
-1'0 |
|
|
Mar |
481'0 |
479'0 |
480'6 |
0'2 |
|
|
May |
489'2 |
487'2 |
489'2 |
0'6 |
|
|
Jul |
495'2 |
493'6 |
495'2 |
0'2 |
|
|
Sep |
491'6 |
490'0 |
491'2 |
0'2 |
|
|
Dec |
505'0 |
503'4 |
505'0 |
0'6 |
|
|
Mar |
518'4 |
517'6 |
518'2 |
0'2 |
|
|
May |
525'4 |
525'2 |
525'2 |
-0'2 |
|
|
Jul |
528'4 |
528'4 |
528'4 |
0'0 |
|
|
Sep |
|
|
503'2 |
0'0 |
|
|
Dec |
505'4 |
505'0 |
505'4 |
0'2 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.710650 |
0.710300 |
0.708750 |
|
|
|
Nov |
0.711550 |
0.711200 |
0.709650 |
|
|
|
Dec |
0.712550 |
0.710600 |
0.712400 |
0.001600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog