Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8275 6.7775 6.7800 -0.0450
Jul 6.9650 6.8050 6.8575 -0.1025
Sep 7.1550 6.9975 7.0350 -0.1050
Dec 7.3000 7.1500 7.2000 -0.1000
Mar 7.3150 7.2600 7.3150 -0.1175
May 7.3200 7.2850 7.2850 -0.1675
Jul 7.3825 7.3500 7.3825 -0.0350
Sep 7.1500 7.1500 7.1500 -0.0350
Dec 7.1475
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'6 681'6 681'6 4'4
Jul 694'0 668'0 679'0 -11'0
Sep 705'2 680'0 690'0 -11'2
Dec 719'4 695'0 705'0 -10'6
Mar 730'4 707'0 717'0 -10'0
May 734'6 713'2 722'4 -9'4
Jul 730'6 711'0 719'6 -8'6
Sep 740'0 723'4 733'2 -4'6
Dec 742'6 731'2 731'2 -4'2
Mar 709'4 -3'0
May 731'2 -3'0
Jul 686'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 614'2 598'2 598'2 -18'2
Jul 628'2 606'6 613'2 -14'4
Sep 643'6 622'4 629'0 -14'2
Dec 665'4 644'0 650'4 -14'4
Mar 683'6 663'2 669'6 -14'2
May 692'2 672'6 678'6 -14'2
Jul 689'4 672'2 679'2 -12'4
Sep 697'2 686'0 686'0 -13'6
Dec 707'0 695'4 698'4 -15'6
Mar 728'0 0'0
May 725'2 0'0
Jul 685'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1196'2 1184'2 1190'0 -5'6
Jul 1214'6 1196'6 1206'0 -5'4
Aug 1207'6 1190'4 1199'2 -5'6
Sep 1185'6 1169'4 1177'6 -6'4
Nov 1190'6 1174'4 1182'6 -6'6
Jan 1202'2 1186'4 1194'4 -7'0
Mar 1198'2 1182'6 1190'2 -7'0
May 1198'4 1184'6 1192'0 -7'0
Jul 1205'2 1191'4 1198'0 -6'6
Aug 1193'2 0'0
Sep 1155'0 0'0
Nov 1145'6 1135'0 1139'0 -7'2
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1162'0 0'0
Jul 1170'0 0'0
Aug 1159'4 0'0
Sep 1133'2 0'0
Nov 1120'0 0'0
Jul 1145'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'0 456'0 459'6 -5'6
Jul 479'4 467'4 473'2 -6'6
Sep 484'6 473'2 478'6 -6'6
Dec 499'4 487'6 493'4 -7'0
Mar 512'2 500'6 506'2 -7'2
May 519'6 508'4 514'0 -7'0
Jul 524'0 512'6 518'0 -7'0
Sep 503'2 494'0 498'0 -6'0
Dec 506'4 497'4 501'6 -5'4
Mar 510'4 510'4 510'4 -6'4
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 487'2 487'2 487'2 -3'0
Jul 501'2 0'0
Dec 489'0 489'0 489'0 -1'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.736850 0.734800 0.734850 0.000100
Jun 0.737800 0.735400 0.735900 0.000250
Jul 0.738550 0.736550 0.737700
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN