| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8475 |
6.6950 |
6.7850 |
0.0850 |
|
|
Dec |
7.0750 |
6.9300 |
7.0175 |
0.0800 |
|
|
Mar |
7.2375 |
7.1000 |
7.1825 |
0.0775 |
|
|
May |
7.3350 |
7.2625 |
7.2825 |
0.0700 |
|
|
Jul |
7.3500 |
7.2900 |
7.2900 |
0.0425 |
|
|
Sep |
7.2775 |
7.1925 |
7.1925 |
0.0150 |
|
|
Dec |
|
|
7.3600 |
0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
719'0 |
696'4 |
712'6 |
14'2 |
|
|
Dec |
735'4 |
715'0 |
729'2 |
13'0 |
|
|
Mar |
747'4 |
727'6 |
741'4 |
12'4 |
|
|
May |
752'2 |
734'2 |
747'0 |
11'6 |
|
|
Jul |
750'2 |
733'0 |
745'0 |
10'4 |
|
|
Sep |
755'4 |
734'6 |
751'4 |
9'6 |
|
|
Dec |
764'6 |
749'0 |
762'4 |
9'2 |
|
|
Mar |
|
|
757'0 |
8'6 |
|
|
May |
|
|
763'6 |
8'4 |
|
|
Jul |
740'0 |
740'0 |
740'0 |
7'2 |
|
|
Sep |
|
|
750'0 |
7'2 |
|
|
Dec |
|
|
751'0 |
7'2 |
|
|
Mar |
|
|
759'4 |
7'2 |
|
|
May |
|
|
755'2 |
7'2 |
|
|
Jul |
|
|
728'2 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
646'0 |
628'4 |
638'2 |
8'4 |
|
|
Dec |
664'2 |
647'6 |
656'4 |
7'6 |
|
|
Mar |
679'6 |
664'4 |
673'0 |
7'4 |
|
|
May |
687'2 |
673'6 |
681'0 |
6'4 |
|
|
Jul |
687'0 |
674'2 |
681'4 |
6'0 |
|
|
Sep |
694'0 |
681'6 |
689'4 |
6'0 |
|
|
Dec |
706'4 |
694'2 |
702'6 |
6'0 |
|
|
Mar |
|
|
700'6 |
5'6 |
|
|
May |
|
|
706'6 |
5'2 |
|
|
Jul |
|
|
682'0 |
6'2 |
|
|
Sep |
|
|
696'2 |
6'0 |
|
|
Dec |
|
|
709'0 |
6'0 |
|
|
Mar |
|
|
725'0 |
6'0 |
|
|
May |
|
|
715'4 |
6'0 |
|
|
Jul |
|
|
726'0 |
6'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1165'4 |
1157'6 |
1160'0 |
-0'6 |
|
|
Sep |
1167'4 |
1157'6 |
1158'6 |
-1'0 |
|
|
Nov |
1185'0 |
1175'4 |
1176'0 |
-1'4 |
|
|
Jan |
1199'6 |
1190'4 |
1190'6 |
-1'4 |
|
|
Mar |
1205'6 |
1196'6 |
1198'0 |
-1'0 |
|
|
May |
1213'2 |
1204'2 |
1206'0 |
-1'2 |
|
|
Jul |
1218'4 |
1210'0 |
1211'4 |
-1'0 |
|
|
Aug |
1203'4 |
1196'2 |
1197'6 |
-0'4 |
|
|
Sep |
1168'4 |
1164'6 |
1164'6 |
0'0 |
|
|
Nov |
1162'2 |
1156'2 |
1158'4 |
-0'2 |
|
|
Jan |
1171'0 |
1171'0 |
1171'0 |
-0'2 |
|
|
Mar |
1170'0 |
1170'0 |
1170'0 |
-0'2 |
|
|
May |
|
|
1172'4 |
-0'2 |
|
|
Jul |
1177'6 |
1177'6 |
1177'6 |
0'0 |
|
|
Aug |
|
|
1168'6 |
1'4 |
|
|
Sep |
|
|
1148'4 |
4'0 |
|
|
Nov |
|
|
1138'6 |
3'4 |
|
|
Jul |
|
|
1164'4 |
3'4 |
|
|
Nov |
|
|
1122'0 |
2'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
444'4 |
438'4 |
438'6 |
0'0 |
|
|
Dec |
467'2 |
461'2 |
461'4 |
0'0 |
|
|
Mar |
482'4 |
476'6 |
477'0 |
0'2 |
|
|
May |
491'2 |
486'0 |
486'0 |
0'2 |
|
|
Jul |
496'0 |
491'2 |
491'2 |
0'0 |
|
|
Sep |
486'0 |
481'2 |
481'4 |
-1'0 |
|
|
Dec |
493'2 |
488'0 |
488'0 |
-1'6 |
|
|
Mar |
504'0 |
499'6 |
499'6 |
-1'6 |
|
|
May |
508'0 |
508'0 |
508'0 |
-1'4 |
|
|
Jul |
513'0 |
512'6 |
513'0 |
-1'4 |
|
|
Sep |
|
|
490'2 |
-0'2 |
|
|
Dec |
492'6 |
491'2 |
491'2 |
-0'2 |
|
|
Jul |
|
|
511'4 |
-0'2 |
|
|
Dec |
|
|
494'0 |
-0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.717900 |
0.716950 |
0.717900 |
0.003850 |
|
|
Sep |
0.719250 |
0.713950 |
0.718200 |
0.003850 |
|
|
Oct |
0.720050 |
0.715500 |
0.719350 |
0.003850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog