| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.3175 |
6.1700 |
6.1800 |
|
|
|
Sep |
6.5750 |
6.4300 |
6.4425 |
-0.0125 |
|
|
Dec |
6.7950 |
6.6425 |
6.6600 |
-0.0325 |
|
|
Mar |
7.0900 |
6.8350 |
6.8425 |
-0.0325 |
|
|
May |
7.1875 |
6.9625 |
6.9800 |
-0.0325 |
|
|
Jul |
7.1000 |
7.0125 |
7.0125 |
-0.0350 |
|
|
Sep |
7.0000 |
6.9625 |
6.9625 |
-0.0250 |
|
|
Dec |
|
|
6.8850 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
634'0 |
617'6 |
628'6 |
9'0 |
|
|
Sep |
643'6 |
628'6 |
638'4 |
8'2 |
|
|
Dec |
658'4 |
643'6 |
653'0 |
7'4 |
|
|
Mar |
670'2 |
657'0 |
665'2 |
6'0 |
|
|
May |
678'0 |
666'0 |
673'2 |
4'6 |
|
|
Jul |
679'4 |
670'2 |
676'2 |
3'6 |
|
|
Sep |
685'6 |
683'0 |
684'2 |
3'6 |
|
|
Dec |
698'0 |
697'4 |
698'0 |
2'4 |
|
|
Mar |
|
|
715'0 |
2'2 |
|
|
May |
|
|
705'2 |
3'6 |
|
|
Jul |
|
|
693'0 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
588'6 |
574'6 |
581'6 |
3'2 |
|
|
Sep |
600'6 |
587'6 |
594'4 |
3'0 |
|
|
Dec |
619'2 |
606'4 |
612'2 |
2'2 |
|
|
Mar |
635'0 |
623'2 |
628'2 |
1'6 |
|
|
May |
644'6 |
633'2 |
638'2 |
1'6 |
|
|
Jul |
651'0 |
640'0 |
644'6 |
1'4 |
|
|
Sep |
661'6 |
652'4 |
656'6 |
1'2 |
|
|
Dec |
677'0 |
669'0 |
671'6 |
1'0 |
|
|
Mar |
|
|
684'0 |
1'0 |
|
|
May |
684'0 |
684'0 |
684'0 |
0'4 |
|
|
Jul |
|
|
683'0 |
3'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1125'2 |
1111'2 |
1116'6 |
-5'6 |
|
|
Aug |
1129'6 |
1116'0 |
1122'0 |
-4'6 |
|
|
Sep |
1127'0 |
1113'4 |
1122'0 |
-2'0 |
|
|
Nov |
1142'0 |
1128'6 |
1136'2 |
-2'0 |
|
|
Jan |
1156'2 |
1143'6 |
1150'6 |
-2'2 |
|
|
Mar |
1162'4 |
1151'0 |
1157'6 |
-2'2 |
|
|
May |
1169'6 |
1159'2 |
1165'4 |
-2'2 |
|
|
Jul |
1175'4 |
1165'2 |
1171'6 |
-2'4 |
|
|
Aug |
1159'4 |
1154'0 |
1155'6 |
-2'0 |
|
|
Sep |
1126'0 |
1126'0 |
1126'0 |
-0'4 |
|
|
Nov |
1122'2 |
1113'4 |
1120'0 |
-0'4 |
|
|
Jan |
|
|
1132'0 |
-0'6 |
|
|
Mar |
|
|
1164'4 |
-0'6 |
|
|
May |
|
|
1159'2 |
-1'0 |
|
|
Jul |
|
|
1136'2 |
-1'2 |
|
|
Aug |
|
|
1132'4 |
-1'2 |
|
|
Sep |
|
|
1107'0 |
-1'2 |
|
|
Nov |
|
|
1135'0 |
-1'2 |
|
|
Jul |
|
|
1124'0 |
-1'2 |
|
|
Nov |
|
|
1103'0 |
-1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
421'0 |
412'4 |
418'0 |
1'2 |
|
|
Sep |
430'4 |
422'0 |
426'6 |
0'4 |
|
|
Dec |
449'6 |
441'0 |
445'0 |
0'0 |
|
|
Mar |
465'0 |
456'4 |
459'4 |
-0'6 |
|
|
May |
473'6 |
465'4 |
468'6 |
-1'2 |
|
|
Jul |
479'2 |
471'4 |
474'4 |
-1'0 |
|
|
Sep |
471'2 |
466'2 |
468'2 |
-1'4 |
|
|
Dec |
480'2 |
474'0 |
476'4 |
-1'2 |
|
|
Mar |
490'4 |
486'2 |
487'6 |
-0'6 |
|
|
May |
|
|
492'2 |
-0'4 |
|
|
Jul |
496'4 |
496'4 |
496'4 |
-0'6 |
|
|
Sep |
|
|
469'4 |
-1'4 |
|
|
Dec |
|
|
471'0 |
-1'6 |
|
|
Jul |
|
|
502'0 |
-1'6 |
|
|
Dec |
|
|
478'0 |
-1'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.718300 |
0.716500 |
0.716850 |
-0.000400 |
|
|
Jul |
0.718600 |
0.717750 |
0.717800 |
-0.000400 |
|
|
Aug |
0.720000 |
0.718550 |
0.718900 |
-0.000400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog