Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 0.1150
Sep 6.3675 6.3000 6.3675 0.0375
Dec 6.6675 6.5225 6.5925 0.0400
Mar 6.7550 6.7500 6.7550 0.0100
May 6.8825 6.7900 6.8775 0.0450
Jul 6.9700 6.9700 6.9700 0.0150
Sep 7.0500 7.0375 7.0500 0.0350
Dec 7.1475 7.1400 7.1475 0.0325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 644'0 640'2 644'0 4'2
Sep 659'4 648'6 659'4 6'6
Dec 673'4 663'2 673'4 6'2
Mar 685'0 675'2 684'4 5'2
May 691'2 684'0 691'2 4'4
Jul 693'4 686'4 693'4 3'6
Sep 701'0 699'2 700'4 3'0
Dec 705'0 703'4 705'0 2'6
Mar 715'4 3'2
May 713'6 4'2
Jul 681'0 681'0 681'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 612'0 606'6 612'0 2'6
Sep 621'6 614'4 621'4 3'0
Dec 636'4 629'6 636'4 2'6
Mar 649'2 643'0 649'2 2'2
May 656'6 650'4 656'6 2'0
Jul 660'4 655'0 660'4 1'6
Sep 670'2 669'2 669'2 0'2
Dec 684'6 684'2 684'6 0'2
Mar 691'4 0'0
May 698'0 698'0 698'0 0'2
Jul 670'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1199'0 1194'0 1199'0 2'2
Aug 1199'0 1191'4 1197'4 3'6
Sep 1189'6 1183'6 1188'6 1'6
Nov 1199'4 1193'2 1198'6 1'0
Jan 1212'2 1206'4 1211'4 0'6
Mar 1214'4 1208'6 1214'0 1'0
May 1218'4 1212'6 1217'6 0'6
Jul 1222'6 1217'0 1219'6 -1'6
Aug 1207'0 1202'4 1207'0 0'6
Sep 1170'4 1170'4 1170'4 -1'4
Nov 1165'4 1161'0 1164'0 -0'4
Jan 1174'6 0'0
Mar 1178'2 0'0
May 1179'2 0'0
Jul 1180'4 1180'4 1180'4 -2'0
Aug 1173'2 0'0
Sep 1152'0 0'0
Nov 1146'0 0'0
Jul 1168'2 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'2 440'2 440'2 -2'2
Sep 443'2 439'6 443'2 -0'4
Dec 464'2 460'4 464'0 -0'2
Mar 478'6 475'4 478'6 -0'2
May 487'0 483'6 487'0 -0'2
Jul 491'2 488'4 491'2 -0'6
Sep 478'4 477'4 478'4 -1'2
Dec 485'4 483'4 485'4 -0'4
Mar 496'0 495'6 496'0 -1'2
May 501'2 501'2 501'2 -2'2
Jul 508'2 0'0
Sep 480'4 0'0
Dec 490'0 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.705850 0.705050 0.705500 0.000800
Aug 0.706950 0.705150 0.706750 0.000950
Sep 0.707900 0.705950 0.707850 0.001200
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN