| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
7.2000 |
7.1000 |
7.1075 |
-0.0950 |
 |
 |
Mar |
7.4225 |
7.3150 |
7.3200 |
-0.0925 |
 |
 |
May |
7.5475 |
7.4500 |
7.4500 |
-0.0850 |
 |
 |
Jul |
7.5075 |
7.5075 |
7.5075 |
-0.0650 |
 |
 |
Sep |
7.4500 |
7.4250 |
7.4275 |
-0.0625 |
 |
 |
Dec |
7.4650 |
7.4500 |
7.4625 |
-0.0525 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
765'2 |
743'6 |
750'2 |
-16'6 |
 |
 |
Mar |
778'0 |
757'0 |
764'0 |
-15'4 |
 |
 |
May |
780'6 |
762'0 |
768'0 |
-16'0 |
 |
 |
Jul |
776'2 |
759'6 |
763'6 |
-15'6 |
 |
 |
Sep |
780'2 |
764'0 |
767'6 |
-14'6 |
 |
 |
Dec |
784'4 |
775'0 |
776'4 |
-14'0 |
 |
 |
Mar |
|
|
810'6 |
-5'0 |
 |
 |
May |
|
|
782'6 |
-4'0 |
 |
 |
Jul |
741'0 |
737'0 |
737'0 |
-10'2 |
 |
 |
Sep |
|
|
780'0 |
-4'4 |
 |
 |
Dec |
|
|
745'6 |
-6'4 |
 |
 |
Mar |
|
|
754'2 |
-6'4 |
 |
 |
May |
|
|
750'0 |
-6'4 |
 |
 |
Jul |
|
|
702'4 |
-6'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
707'0 |
686'4 |
691'0 |
-16'0 |
 |
 |
Mar |
721'0 |
702'2 |
706'4 |
-15'0 |
 |
 |
May |
727'0 |
710'0 |
713'6 |
-14'4 |
 |
 |
Jul |
726'4 |
712'2 |
716'2 |
-12'6 |
 |
 |
Sep |
732'2 |
719'0 |
721'6 |
-12'4 |
 |
 |
Dec |
742'0 |
730'6 |
732'6 |
-11'4 |
 |
 |
Mar |
741'0 |
737'4 |
740'6 |
-9'2 |
 |
 |
May |
738'0 |
738'0 |
738'0 |
-9'6 |
 |
 |
Jul |
720'4 |
718'0 |
718'0 |
-10'4 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
735'4 |
735'4 |
735'4 |
-8'6 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1318'2 |
1303'0 |
1304'0 |
-13'4 |
 |
 |
Jan |
1332'2 |
1317'4 |
1318'0 |
-14'0 |
 |
 |
Mar |
1339'6 |
1325'2 |
1326'0 |
-13'6 |
 |
 |
May |
1346'6 |
1332'4 |
1333'4 |
-13'2 |
 |
 |
Jul |
1351'0 |
1337'2 |
1338'2 |
-13'0 |
 |
 |
Aug |
1329'4 |
1320'2 |
1321'2 |
-12'0 |
 |
 |
Sep |
1290'4 |
1280'4 |
1281'4 |
-11'4 |
 |
 |
Nov |
1278'2 |
1267'0 |
1267'6 |
-11'2 |
 |
 |
Jan |
1287'4 |
1277'0 |
1277'6 |
-10'6 |
 |
 |
Mar |
|
|
1282'2 |
-1'4 |
 |
 |
May |
|
|
1283'0 |
0'0 |
 |
 |
Jul |
|
|
1289'0 |
0'0 |
 |
 |
Aug |
|
|
1273'6 |
0'0 |
 |
 |
Sep |
|
|
1238'0 |
0'0 |
 |
 |
Nov |
|
|
1240'2 |
0'0 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1200'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
526'6 |
516'6 |
517'6 |
-9'6 |
 |
 |
Mar |
540'4 |
530'6 |
531'6 |
-9'6 |
 |
 |
May |
547'6 |
537'4 |
538'4 |
-9'6 |
 |
 |
Jul |
551'0 |
541'0 |
542'0 |
-9'4 |
 |
 |
Sep |
521'2 |
515'2 |
516'0 |
-6'6 |
 |
 |
Dec |
526'0 |
519'6 |
520'4 |
-6'6 |
 |
 |
Mar |
538'0 |
532'4 |
532'4 |
-7'0 |
 |
 |
May |
541'4 |
539'4 |
539'4 |
-7'0 |
 |
 |
Jul |
547'0 |
543'2 |
544'0 |
-5'4 |
 |
 |
Sep |
514'6 |
514'6 |
514'6 |
-2'0 |
 |
 |
Dec |
515'4 |
511'0 |
511'0 |
-5'0 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
500'0 |
500'0 |
500'0 |
-2'6 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
0.708050 |
0.707300 |
0.707750 |
-0.000250 |
 |
 |
Nov |
0.709050 |
0.708300 |
0.709200 |
|
 |
 |
Dec |
0.710100 |
0.709250 |
0.710050 |
0.000050 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|