Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8250 6.7975 6.8100 -0.0225
Dec 7.0475 7.0100 7.0250 -0.0300
Mar 7.2100 7.1075 7.1875 -0.0350
May 7.2950 7.2950 7.2950 -0.0325
Jul 7.3750 6.9100 7.3475 0.2225
Sep 7.3000 6.9150 7.2550 0.0875
Dec 7.3175 7.1950 7.2750 0.0325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 723'2 715'2 717'0 -3'0
Dec 736'2 729'0 730'6 -2'4
Mar 745'6 739'4 740'6 -2'4
May 749'4 743'6 745'0 -2'2
Jul 746'2 741'2 741'2 -3'4
Sep 749'0 746'4 746'6 -2'2
Dec 759'0 759'0 759'0 0'0
Mar 749'0 749'0 749'0 25'0
May 759'0 23'6
Jul 686'2 23'6
Sep 738'6 23'6
Dec 750'4 23'6
Mar 759'0 23'6
May 754'6 23'6
Jul 727'6 23'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 679'6 673'0 675'2 -2'2
Dec 694'2 688'0 690'4 -1'4
Mar 705'6 699'6 702'0 -1'4
May 709'4 704'6 706'4 -1'2
Jul 706'4 702'0 704'0 -1'4
Sep 712'6 709'4 711'6 -0'2
Dec 724'4 722'0 722'6 -1'4
Mar 730'2 730'2 730'2 -1'4
May 725'0 0'0
Jul 701'0 0'0
Sep 716'0 0'0
Dec 730'2 0'0
Mar 741'0 0'0
May 743'2 0'0
Jul 726'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1205'4 1197'6 1199'2 -3'0
Sep 1195'2 1187'4 1189'0 -3'2
Nov 1205'2 1196'6 1199'0 -2'6
Jan 1219'0 1211'0 1212'6 -3'0
Mar 1222'2 1215'0 1216'6 -2'6
May 1227'2 1220'6 1222'4 -2'4
Jul 1233'0 1227'0 1227'2 -3'4
Aug 1218'2 1214'6 1214'6 -1'4
Sep 1171'2 0'0
Nov 1176'4 1171'4 1172'0 -3'2
Jan 1184'2 0'0
Mar 1184'4 0'0
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1183'6 0'0
Sep 1162'0 0'0
Nov 1161'2 0'0
Jul 1178'0 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 448'4 446'2 446'6 -0'6
Dec 470'4 468'0 469'0 -0'4
Mar 485'0 482'6 483'4 -0'6
May 493'4 491'4 492'0 -0'4
Jul 498'0 496'2 497'0 -0'4
Sep 485'2 484'0 485'2 0'6
Dec 491'0 489'2 490'2 -0'2
Mar 501'0 501'0 501'0 0'0
May 507'2 0'0
Jul 509'6 0'0
Sep 481'6 0'0
Dec 493'6 493'6 493'6 0'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.713450 0.712600 0.713000 -0.000200
Sep 0.714350 0.713450 0.713750 -0.000300
Oct 0.715450 0.714650 0.714800
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN