| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.6600 |
5.6500 |
5.6600 |
|
|
|
May |
5.7975 |
5.7900 |
5.7975 |
0.0025 |
|
|
Jul |
5.9375 |
5.9300 |
5.9300 |
-0.0025 |
|
|
Sep |
6.1125 |
6.1000 |
6.1125 |
0.0125 |
|
|
Dec |
6.3100 |
6.2825 |
6.2850 |
-0.0150 |
|
|
Mar |
6.4100 |
6.4100 |
6.4100 |
-0.0025 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
531'0 |
526'4 |
529'4 |
-0'6 |
|
|
May |
543'2 |
538'6 |
541'4 |
-1'2 |
|
|
Jul |
557'0 |
552'6 |
555'4 |
-1'2 |
|
|
Sep |
572'0 |
568'0 |
569'6 |
-2'2 |
|
|
Dec |
592'2 |
589'4 |
590'4 |
-2'4 |
|
|
Mar |
609'6 |
606'6 |
609'0 |
-2'6 |
|
|
May |
|
|
618'2 |
-2'4 |
|
|
Jul |
620'0 |
611'4 |
614'0 |
-2'6 |
|
|
Sep |
|
|
630'0 |
-3'4 |
|
|
Dec |
|
|
640'0 |
-3'4 |
|
|
Mar |
|
|
642'0 |
-3'4 |
|
|
May |
|
|
638'2 |
-3'4 |
|
|
Jul |
|
|
626'0 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
527'4 |
522'6 |
525'6 |
-1'0 |
|
|
May |
536'4 |
532'2 |
535'2 |
-1'0 |
|
|
Jul |
547'4 |
543'0 |
545'6 |
-1'4 |
|
|
Sep |
560'4 |
556'2 |
558'0 |
-2'2 |
|
|
Dec |
578'6 |
574'4 |
576'2 |
-2'6 |
|
|
Mar |
593'4 |
591'4 |
592'6 |
-2'4 |
|
|
May |
|
|
603'6 |
0'0 |
|
|
Jul |
601'0 |
601'0 |
601'0 |
-1'2 |
|
|
Sep |
|
|
620'0 |
0'0 |
|
|
Dec |
|
|
630'0 |
0'0 |
|
|
Mar |
|
|
637'2 |
0'0 |
|
|
May |
|
|
643'0 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1102'2 |
1086'6 |
1099'0 |
6'6 |
|
|
May |
1115'4 |
1100'0 |
1112'0 |
7'2 |
|
|
Jul |
1126'6 |
1112'0 |
1123'0 |
6'2 |
|
|
Aug |
1116'0 |
1103'4 |
1112'6 |
4'2 |
|
|
Sep |
1086'0 |
1077'0 |
1082'6 |
-1'0 |
|
|
Nov |
1088'6 |
1080'0 |
1084'4 |
-3'0 |
|
|
Jan |
1098'6 |
1091'2 |
1095'0 |
-3'4 |
|
|
Mar |
1100'6 |
1093'2 |
1097'2 |
-2'2 |
|
|
May |
1104'6 |
1098'0 |
1102'4 |
-1'6 |
|
|
Jul |
1110'0 |
1104'2 |
1109'4 |
-1'2 |
|
|
Aug |
|
|
1108'6 |
0'0 |
|
|
Sep |
|
|
1057'0 |
0'0 |
|
|
Nov |
1087'0 |
1077'0 |
1083'2 |
-1'0 |
|
|
Jan |
1097'6 |
1097'6 |
1097'6 |
3'0 |
|
|
Mar |
|
|
1100'0 |
0'0 |
|
|
May |
|
|
1101'6 |
0'0 |
|
|
Jul |
|
|
1109'0 |
0'0 |
|
|
Aug |
|
|
1101'6 |
0'0 |
|
|
Sep |
|
|
1084'2 |
0'0 |
|
|
Nov |
|
|
1075'0 |
0'0 |
|
|
Jul |
|
|
1101'2 |
0'0 |
|
|
Nov |
|
|
1086'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'0 |
427'0 |
428'6 |
-0'6 |
|
|
May |
436'4 |
434'4 |
436'4 |
-0'4 |
|
|
Jul |
443'0 |
441'0 |
443'0 |
-0'2 |
|
|
Sep |
442'2 |
440'0 |
441'4 |
-1'0 |
|
|
Dec |
456'4 |
454'4 |
456'0 |
-1'2 |
|
|
Mar |
469'2 |
467'2 |
468'0 |
-1'4 |
|
|
May |
474'6 |
473'6 |
473'6 |
-1'6 |
|
|
Jul |
478'0 |
477'2 |
478'0 |
-1'0 |
|
|
Sep |
463'6 |
463'0 |
463'6 |
-1'2 |
|
|
Dec |
470'0 |
469'0 |
469'0 |
-2'0 |
|
|
Mar |
|
|
481'0 |
0'0 |
|
|
May |
|
|
487'0 |
0'0 |
|
|
Jul |
|
|
489'2 |
0'0 |
|
|
Sep |
|
|
469'6 |
0'0 |
|
|
Dec |
|
|
473'0 |
0'0 |
|
|
Jul |
|
|
489'6 |
0'0 |
|
|
Dec |
|
|
466'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.731350 |
0.731000 |
0.731300 |
-0.000750 |
|
|
Mar |
0.733250 |
0.731500 |
0.732000 |
-0.000900 |
|
|
Apr |
0.734100 |
0.732450 |
0.733400 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog