Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9575 6.9200 6.9200 -0.0250
Sep 7.1600 7.1450 7.1450 -0.0175
Dec 7.3525 7.3150 7.3150 -0.0325
Mar 7.4700 7.4500 7.4500 -0.0325
May 7.4625 7.4275 7.4575 -0.0525
Jul 7.5200 7.4450 7.4450 -0.1000
Sep 7.3200 7.2500 7.3200 0.0700
Dec 7.0500 0.0725
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 700'0 690'4 691'2 -7'4
Sep 708'4 701'0 701'4 -7'6
Dec 722'0 715'4 716'6 -6'6
Mar 732'2 726'2 727'2 -6'4
May 736'6 731'2 731'2 -6'6
Jul 741'0 731'2 735'2 -1'2
Sep 743'2 735'0 736'6 -1'2
Dec 750'0 -0'6
Mar 765'0 -1'0
May 738'0 -1'0
Jul 705'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 654'4 655'2 -5'2
Sep 673'0 667'4 668'0 -5'4
Dec 692'2 686'4 687'0 -5'2
Mar 706'6 702'0 702'0 -5'4
May 713'0 709'2 709'4 -5'0
Jul 710'2 707'6 707'6 -5'2
Sep 715'0 715'0 715'0 -2'4
Dec 728'4 0'0
Mar 734'6 0'0
May 733'4 0'0
Jul 707'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'6 1197'6 1199'0 -0'6
Aug 1200'2 1197'6 1198'6 -0'4
Sep 1186'2 1183'4 1185'0 -0'2
Nov 1194'0 1191'0 1193'0 -0'4
Jan 1205'4 1202'4 1204'4 -0'4
Mar 1204'4 1201'0 1203'6 0'0
May 1206'4 1203'4 1205'6 0'2
Jul 1211'2 1207'2 1210'4 0'2
Aug 1190'6 1190'4 1190'4 -3'2
Sep 1158'0 0'0
Nov 1146'6 1143'4 1146'0 -0'2
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1159'4 0'0
Jul 1160'0 0'0
Aug 1158'4 0'0
Sep 1133'0 0'0
Nov 1127'0 0'0
Jul 1147'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 466'4 463'2 464'0 -1'6
Sep 473'2 470'2 471'0 -1'4
Dec 490'0 486'6 487'4 -1'6
Mar 503'6 501'0 501'4 -1'6
May 511'2 508'4 509'0 -1'6
Jul 514'2 512'4 513'0 -1'6
Sep 493'4 491'6 492'0 -1'4
Dec 497'2 495'4 495'6 -1'4
Mar 507'2 0'0
May 518'4 0'0
Jul 515'6 0'0
Sep 485'0 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.728350 0.727550 0.727650 -0.000500
Jul 0.729150 0.728450 0.729150 0.000100
Aug 0.730250 0.729500 0.730000
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN