Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8125 5.8100 5.8100 0.0075
Mar 5.7600 5.7500 5.7600
May 5.8475 5.8400 5.8400 -0.0075
Jul 5.9650 5.9650 5.9650 -0.0025
Sep 6.1700 6.1150 6.1150 -0.0050
Dec 6.3450 6.3025 6.3025 -0.0050
Mar 6.5000 -0.0050
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 511'2 511'2 -0'6
Mar 527'4 525'2 526'2 -0'4
May 538'2 536'4 537'4 -0'4
Jul 550'2 548'2 549'2 -0'6
Sep 563'0 562'6 563'0 -1'0
Dec 581'4 581'4 581'4 -1'0
Mar 595'6 595'6 595'6 -0'2
May 597'0 -2'0
Jul 591'0 -2'2
Sep 598'0 -2'2
Dec 615'0 0'0
Mar 627'4 0'0
May 624'2 0'0
Jul 610'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'2 0'0
Mar 535'4 533'2 534'6 -0'2
May 543'2 541'4 543'0 0'0
Jul 552'0 550'2 551'4 -0'2
Sep 565'0 563'4 564'6 0'0
Dec 581'2 580'2 581'2 0'0
Mar 594'6 0'0
May 598'6 0'0
Jul 593'0 0'0
Sep 600'2 0'0
Dec 610'2 0'0
Mar 622'0 0'0
May 625'2 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1131'0 1126'0 1131'0 3'0
Mar 1140'6 1136'0 1140'6 2'6
May 1150'2 1145'6 1150'2 2'6
Jul 1158'2 1154'2 1158'2 2'6
Aug 1150'4 1148'2 1150'4 2'2
Sep 1127'0 1124'0 1126'6 1'6
Nov 1127'0 1124'0 1127'0 2'0
Jan 1133'2 1133'2 1133'2 0'0
Mar 1129'0 0'0
May 1130'6 0'0
Jul 1133'4 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1101'0 1100'4 1100'4 1'6
Jan 1107'6 0'0
Mar 1105'6 0'0
May 1108'6 0'0
Jul 1116'4 0'0
Aug 1109'2 0'0
Sep 1089'2 0'0
Nov 1095'0 0'0
Jul 1109'4 0'0
Nov 1095'2 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'0 433'0 434'0 1'2
Mar 445'6 444'4 445'6 0'6
May 454'0 453'0 454'0 0'6
Jul 459'4 458'6 459'4 0'4
Sep 456'0 455'2 456'0 0'4
Dec 467'4 466'6 467'4 0'4
Mar 480'6 479'6 480'0 -0'4
May 487'2 487'2 487'2 0'0
Jul 490'4 -0'2
Sep 472'4 -0'2
Dec 474'6 0'0
Jul 470'2 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.715000 0.714400 0.714950 -0.000050
Jan 0.716200 0.715700 0.716100 -0.000150
Feb 0.717050 0.716600 0.716900 -0.000250
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN