| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
7.4275 |
-0.1250 |
 |
 |
Dec |
7.3900 |
7.3500 |
7.3500 |
-0.0125 |
 |
 |
Mar |
7.6525 |
7.5675 |
7.5675 |
-0.0075 |
 |
 |
May |
7.7325 |
7.7050 |
7.7200 |
0.0275 |
 |
 |
Jul |
7.7850 |
7.7100 |
7.7200 |
0.0050 |
 |
 |
Sep |
7.5600 |
7.5600 |
7.5600 |
|
 |
 |
Dec |
7.6575 |
7.5875 |
7.5875 |
-0.0100 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
802'0 |
-6'0 |
 |
 |
Dec |
791'0 |
785'0 |
787'0 |
-5'4 |
 |
 |
Mar |
804'6 |
799'2 |
801'6 |
-5'0 |
 |
 |
May |
809'6 |
804'6 |
806'6 |
-5'0 |
 |
 |
Jul |
801'4 |
796'6 |
798'2 |
-4'6 |
 |
 |
Sep |
800'2 |
798'0 |
799'0 |
-4'4 |
 |
 |
Dec |
816'4 |
802'4 |
807'4 |
0'0 |
 |
 |
Mar |
|
|
807'2 |
0'6 |
 |
 |
May |
|
|
796'0 |
1'0 |
 |
 |
Jul |
756'2 |
753'2 |
753'2 |
1'4 |
 |
 |
Sep |
|
|
780'0 |
1'4 |
 |
 |
Dec |
|
|
757'4 |
3'4 |
 |
 |
Mar |
|
|
766'0 |
3'4 |
 |
 |
May |
|
|
761'6 |
3'4 |
 |
 |
Jul |
|
|
723'4 |
3'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
711'0 |
0'0 |
 |
 |
Dec |
722'2 |
715'0 |
717'2 |
-4'6 |
 |
 |
Mar |
739'2 |
732'0 |
735'0 |
-4'2 |
 |
 |
May |
747'6 |
740'6 |
743'4 |
-4'2 |
 |
 |
Jul |
745'0 |
739'2 |
741'0 |
-4'2 |
 |
 |
Sep |
745'0 |
742'2 |
744'4 |
-3'6 |
 |
 |
Dec |
752'0 |
750'0 |
751'6 |
-3'4 |
 |
 |
Mar |
755'2 |
754'6 |
755'2 |
-3'4 |
 |
 |
May |
|
|
760'2 |
0'0 |
 |
 |
Jul |
727'0 |
726'4 |
726'4 |
-6'4 |
 |
 |
Sep |
|
|
745'4 |
0'0 |
 |
 |
Dec |
|
|
748'6 |
0'0 |
 |
 |
Mar |
|
|
770'0 |
0'0 |
 |
 |
May |
|
|
752'0 |
0'0 |
 |
 |
Jul |
|
|
744'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
1285'2 |
0'0 |
 |
 |
Nov |
1303'4 |
1294'2 |
1297'4 |
-6'6 |
 |
 |
Jan |
1319'4 |
1310'2 |
1313'0 |
-7'2 |
 |
 |
Mar |
1327'2 |
1318'2 |
1321'0 |
-7'0 |
 |
 |
May |
1333'0 |
1324'6 |
1327'2 |
-7'2 |
 |
 |
Jul |
1336'6 |
1328'6 |
1331'4 |
-6'4 |
 |
 |
Aug |
1316'4 |
1311'0 |
1312'6 |
-7'0 |
 |
 |
Sep |
|
|
1278'4 |
0'0 |
 |
 |
Nov |
1262'0 |
1256'6 |
1257'6 |
-6'0 |
 |
 |
Jan |
|
|
1271'6 |
0'0 |
 |
 |
Mar |
|
|
1268'4 |
0'0 |
 |
 |
May |
|
|
1268'4 |
0'0 |
 |
 |
Jul |
|
|
1273'2 |
0'0 |
 |
 |
Aug |
|
|
1262'2 |
0'0 |
 |
 |
Sep |
|
|
1238'0 |
0'0 |
 |
 |
Nov |
1224'0 |
1224'0 |
1224'0 |
-1'6 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1200'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
|
|
510'0 |
0'0 |
 |
 |
Dec |
533'2 |
530'2 |
531'0 |
-2'2 |
 |
 |
Mar |
548'0 |
545'4 |
546'2 |
-1'6 |
 |
 |
May |
555'0 |
552'6 |
553'2 |
-2'0 |
 |
 |
Jul |
558'0 |
556'0 |
556'4 |
-2'0 |
 |
 |
Sep |
531'0 |
529'4 |
530'2 |
-1'6 |
 |
 |
Dec |
535'2 |
533'0 |
533'4 |
-1'6 |
 |
 |
Mar |
547'0 |
545'0 |
545'6 |
-1'2 |
 |
 |
May |
|
|
552'6 |
0'0 |
 |
 |
Jul |
|
|
555'6 |
0'0 |
 |
 |
Sep |
|
|
519'0 |
0'0 |
 |
 |
Dec |
516'0 |
516'0 |
516'0 |
-0'6 |
 |
 |
Jul |
|
|
528'0 |
0'0 |
 |
 |
Dec |
505'0 |
505'0 |
505'0 |
-0'2 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
0.719500 |
0.718950 |
0.719500 |
0.000200 |
 |
 |
Oct |
0.720750 |
0.720200 |
0.720450 |
|
 |
 |
Nov |
0.721700 |
0.721150 |
0.721600 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|