Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0300 6.9150 7.0125 0.1600
Sep 7.2325 7.1300 7.2150 0.1575
Dec 7.4175 7.3275 7.4175 0.1725
Mar 7.5500 7.4925 7.5500 0.1650
May 7.5975 7.3300 7.3300 -0.1350
Jul 7.5575 7.3025 7.5575 -0.0950
Sep 7.1900 7.1900 7.1900 -0.0750
Dec 7.2500 7.0500 7.0500 -0.1475
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 705'4 693'6 700'2 12'2
Sep 715'0 703'6 710'4 13'0
Dec 728'0 717'0 724'6 13'4
Mar 736'6 727'4 733'4 12'2
May 739'6 731'0 738'6 13'2
Jul 736'2 730'4 730'6 8'6
Sep 731'4 722'0 725'0 -15'0
Dec 747'0 738'6 738'6 -14'2
Mar 765'0 -12'0
May 725'0 -12'0
Jul 705'0 -12'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 657'0 646'0 655'6 20'0
Sep 670'4 659'4 669'2 19'4
Dec 689'6 679'0 688'6 19'0
Mar 705'0 694'2 704'0 18'2
May 710'4 702'4 710'4 17'4
Jul 707'4 697'6 707'4 16'4
Sep 710'0 710'0 710'0 12'6
Dec 710'0 0'0
Mar 738'0 0'0
May 711'6 0'0
Jul 710'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1209'4 1191'0 1199'4 22'4
Aug 1207'6 1190'4 1199'0 22'4
Sep 1190'4 1176'4 1185'6 23'0
Nov 1199'6 1183'6 1193'4 22'6
Jan 1211'2 1196'6 1205'6 22'4
Mar 1208'6 1192'0 1203'2 21'0
May 1210'0 1195'6 1205'2 20'2
Jul 1214'6 1197'4 1208'6 18'2
Aug 1192'4 1176'4 1192'4 17'2
Sep 1160'6 1149'2 1149'2 8'6
Nov 1153'0 1138'0 1145'0 13'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1146'2 0'0
Sep 1120'6 0'0
Nov 1118'6 0'0
Jul 1136'0 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'2 464'0 469'4 13'6
Sep 479'6 471'2 475'6 12'6
Dec 497'2 488'6 493'2 12'2
Mar 511'0 502'6 506'6 11'2
May 515'2 510'0 514'0 11'0
Jul 521'4 513'6 517'4 10'4
Sep 501'2 495'2 498'4 8'6
Dec 506'2 499'0 503'2 8'6
Mar 513'2 509'6 513'2 8'4
May 514'6 0'0
Jul 514'6 514'6 514'6 3'0
Sep 485'0 0'0
Dec 488'6 488'6 488'6 6'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.728100 0.727100 0.727100
Jun 0.729000 0.727450 0.728700 0.000750
Jul 0.729850 0.728800 0.728850 0.000050
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN