| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1825 |
6.1200 |
6.1200 |
-0.0625 |
|
|
Sep |
6.4350 |
6.3650 |
6.3800 |
-0.0400 |
|
|
Dec |
6.6750 |
6.6000 |
6.6000 |
-0.0475 |
|
|
Mar |
6.8825 |
6.8000 |
6.8000 |
-0.0325 |
|
|
May |
6.9800 |
6.9025 |
6.9025 |
-0.0150 |
|
|
Jul |
7.2000 |
6.9675 |
6.9700 |
0.0300 |
|
|
Sep |
7.1625 |
6.9250 |
7.0100 |
0.0500 |
|
|
Dec |
|
|
6.8850 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
633'6 |
623'4 |
624'4 |
-10'0 |
|
|
Sep |
640'4 |
629'2 |
630'2 |
-10'4 |
|
|
Dec |
653'4 |
642'6 |
643'2 |
-10'6 |
|
|
Mar |
663'0 |
654'2 |
655'0 |
-10'4 |
|
|
May |
670'2 |
662'0 |
662'6 |
-10'4 |
|
|
Jul |
674'0 |
666'0 |
666'0 |
-11'0 |
|
|
Sep |
684'0 |
684'0 |
684'0 |
-2'6 |
|
|
Dec |
699'0 |
699'0 |
699'0 |
-2'4 |
|
|
Mar |
|
|
715'0 |
-3'6 |
|
|
May |
|
|
708'0 |
-3'6 |
|
|
Jul |
|
|
693'0 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
582'6 |
572'2 |
574'0 |
-10'4 |
|
|
Sep |
594'2 |
583'4 |
585'2 |
-10'4 |
|
|
Dec |
610'2 |
600'0 |
601'4 |
-10'4 |
|
|
Mar |
623'6 |
614'4 |
616'0 |
-10'0 |
|
|
May |
632'2 |
624'6 |
626'0 |
-9'4 |
|
|
Jul |
638'6 |
631'6 |
632'6 |
-9'4 |
|
|
Sep |
648'4 |
645'6 |
645'6 |
-8'2 |
|
|
Dec |
667'0 |
665'4 |
665'4 |
-5'0 |
|
|
Mar |
|
|
685'2 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1116'6 |
1107'2 |
1109'4 |
-4'0 |
|
|
Aug |
1121'4 |
1112'4 |
1114'4 |
-4'2 |
|
|
Sep |
1121'0 |
1111'4 |
1114'2 |
-3'4 |
|
|
Nov |
1135'6 |
1126'0 |
1128'6 |
-3'2 |
|
|
Jan |
1150'4 |
1139'6 |
1143'4 |
-3'4 |
|
|
Mar |
1158'2 |
1147'0 |
1151'4 |
-3'0 |
|
|
May |
1165'4 |
1154'6 |
1159'2 |
-3'0 |
|
|
Jul |
1173'6 |
1165'2 |
1167'4 |
-2'4 |
|
|
Aug |
|
|
1153'6 |
0'0 |
|
|
Sep |
|
|
1128'0 |
0'0 |
|
|
Nov |
1123'0 |
1116'4 |
1118'0 |
-2'2 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1132'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1132'6 |
0'0 |
|
|
Sep |
|
|
1111'0 |
0'0 |
|
|
Nov |
|
|
1108'6 |
0'0 |
|
|
Jul |
|
|
1126'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'2 |
407'2 |
407'6 |
-5'0 |
|
|
Sep |
420'2 |
415'4 |
416'2 |
-4'4 |
|
|
Dec |
439'6 |
435'0 |
435'6 |
-4'4 |
|
|
Mar |
453'6 |
449'4 |
450'2 |
-4'2 |
|
|
May |
462'0 |
459'0 |
459'6 |
-4'0 |
|
|
Jul |
468'6 |
466'0 |
466'4 |
-3'6 |
|
|
Sep |
460'6 |
458'2 |
458'4 |
-2'6 |
|
|
Dec |
467'6 |
464'6 |
465'4 |
-2'0 |
|
|
Mar |
478'2 |
477'0 |
477'0 |
-1'6 |
|
|
May |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
484'6 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
463'4 |
463'4 |
463'4 |
-0'6 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.716800 |
0.715350 |
0.715650 |
0.000250 |
|
|
Jul |
0.717350 |
0.716250 |
0.716500 |
0.000200 |
|
|
Aug |
0.718150 |
0.717350 |
0.717350 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog