| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.9575 |
6.9000 |
6.9125 |
-0.0325 |
|
|
Sep |
7.1600 |
7.1150 |
7.1275 |
-0.0350 |
|
|
Dec |
7.3525 |
7.3025 |
7.3025 |
-0.0450 |
|
|
Mar |
7.4700 |
7.4500 |
7.4500 |
-0.0325 |
|
|
May |
7.4625 |
7.4275 |
7.4575 |
-0.0525 |
|
|
Jul |
7.5200 |
7.4450 |
7.4450 |
-0.1000 |
|
|
Sep |
7.3200 |
7.2500 |
7.3200 |
0.0700 |
|
|
Dec |
|
|
7.0500 |
0.0725 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
700'0 |
687'4 |
687'6 |
-11'0 |
|
|
Sep |
708'4 |
698'2 |
698'4 |
-10'6 |
|
|
Dec |
722'0 |
712'6 |
713'6 |
-9'6 |
|
|
Mar |
732'2 |
723'6 |
724'6 |
-9'0 |
|
|
May |
736'6 |
728'4 |
731'2 |
-6'6 |
|
|
Jul |
726'4 |
726'2 |
726'2 |
-8'6 |
|
|
Sep |
731'6 |
728'4 |
728'4 |
-10'2 |
|
|
Dec |
|
|
750'0 |
-0'6 |
|
|
Mar |
|
|
765'0 |
-1'0 |
|
|
May |
|
|
738'0 |
-1'0 |
|
|
Jul |
|
|
705'0 |
7'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'6 |
651'6 |
652'0 |
-8'4 |
|
|
Sep |
673'0 |
665'0 |
665'2 |
-8'2 |
|
|
Dec |
692'2 |
683'6 |
684'0 |
-8'2 |
|
|
Mar |
706'6 |
699'4 |
699'6 |
-7'6 |
|
|
May |
713'0 |
706'4 |
706'4 |
-8'0 |
|
|
Jul |
710'2 |
704'6 |
704'6 |
-8'2 |
|
|
Sep |
715'0 |
715'0 |
715'0 |
-2'4 |
|
|
Dec |
|
|
728'4 |
0'0 |
|
|
Mar |
|
|
734'6 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
707'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1200'6 |
1195'2 |
1197'2 |
-2'4 |
|
|
Aug |
1200'2 |
1195'0 |
1196'4 |
-2'6 |
|
|
Sep |
1186'2 |
1181'2 |
1182'4 |
-2'6 |
|
|
Nov |
1194'0 |
1189'0 |
1190'0 |
-3'4 |
|
|
Jan |
1205'4 |
1200'6 |
1201'6 |
-3'2 |
|
|
Mar |
1204'4 |
1200'0 |
1200'6 |
-3'0 |
|
|
May |
1206'4 |
1202'4 |
1203'2 |
-2'2 |
|
|
Jul |
1211'2 |
1207'2 |
1208'2 |
-2'0 |
|
|
Aug |
1190'6 |
1190'4 |
1190'4 |
-3'2 |
|
|
Sep |
|
|
1158'0 |
0'0 |
|
|
Nov |
1146'6 |
1143'4 |
1144'6 |
-1'4 |
|
|
Jan |
|
|
1143'4 |
0'0 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1159'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1158'4 |
0'0 |
|
|
Sep |
|
|
1133'0 |
0'0 |
|
|
Nov |
|
|
1127'0 |
0'0 |
|
|
Jul |
|
|
1147'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
466'4 |
461'4 |
462'2 |
-3'4 |
|
|
Sep |
473'2 |
468'4 |
469'0 |
-3'4 |
|
|
Dec |
490'0 |
485'0 |
485'6 |
-3'4 |
|
|
Mar |
503'6 |
499'4 |
499'6 |
-3'4 |
|
|
May |
511'2 |
506'6 |
507'2 |
-3'4 |
|
|
Jul |
514'2 |
510'6 |
511'0 |
-3'6 |
|
|
Sep |
493'4 |
490'4 |
491'0 |
-2'4 |
|
|
Dec |
497'2 |
494'2 |
495'4 |
-1'6 |
|
|
Mar |
|
|
507'2 |
0'0 |
|
|
May |
|
|
518'4 |
0'0 |
|
|
Jul |
|
|
515'6 |
0'0 |
|
|
Sep |
|
|
485'0 |
0'0 |
|
|
Dec |
|
|
486'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.728350 |
0.726600 |
0.727150 |
-0.001000 |
|
|
Jul |
0.729150 |
0.727550 |
0.728250 |
-0.000800 |
|
|
Aug |
0.729300 |
0.728600 |
0.729300 |
-0.000750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog