Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2925 6.1900 6.1925 -0.0700
Sep 6.5475 6.4575 6.4575 -0.0525
Dec 6.7500 6.6725 6.6775 -0.0400
Mar 6.9125 6.8475 6.8475 -0.0400
May 6.9575 6.9400 6.9575 -0.0175
Jul 7.0325 6.9800 7.0050 -0.0125
Sep 6.9000 6.8900 6.8900 -0.0150
Dec 6.8850 6.8850 6.8850 0.0125
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 626'4 615'4 617'2 -6'6
Sep 638'0 627'6 629'6 -6'0
Dec 653'6 644'2 646'0 -6'0
Mar 668'0 659'0 659'6 -7'0
May 677'2 668'4 670'2 -6'6
Jul 684'0 674'4 676'6 -6'4
Sep 688'0 685'4 685'4 -7'2
Dec 705'6 696'4 699'0 -7'4
Mar 715'0 715'0 715'0 -8'2
May 713'2 -7'6
Jul 693'0 693'0 693'0 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 590'4 579'2 579'6 -7'4
Sep 603'6 593'2 593'4 -7'2
Dec 623'0 612'2 612'6 -7'6
Mar 639'2 629'2 630'0 -8'0
May 650'2 640'0 641'0 -8'4
Jul 658'0 647'4 648'6 -8'6
Sep 668'2 659'0 659'6 -9'2
Dec 685'0 674'2 675'2 -9'0
Mar 684'0 684'0 684'0 -11'0
May 698'0 684'0 684'0 -14'4
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1155'2 1120'4 1121'2 -32'6
Aug 1159'2 1124'4 1125'0 -33'2
Sep 1154'4 1120'4 1121'0 -33'2
Nov 1167'6 1135'0 1135'2 -32'0
Jan 1182'0 1150'0 1150'4 -31'2
Mar 1186'6 1156'0 1156'4 -30'0
May 1192'4 1163'0 1163'4 -29'0
Jul 1199'2 1170'2 1170'6 -28'4
Aug 1182'6 1182'6 1182'6 -1'6
Sep 1159'4 0'0
Nov 1141'2 1115'4 1115'4 -25'4
Jan 1132'0 1131'6 1132'0 -20'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1160'0 1138'0 1138'0 -23'6
Aug 1154'4 0'0
Sep 1129'0 0'0
Nov 1135'0 0'0
Jul 1145'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 431'4 421'4 421'6 -9'6
Sep 440'0 430'4 430'4 -9'6
Dec 459'4 450'0 450'0 -9'6
Mar 474'2 465'0 465'2 -9'4
May 483'0 474'0 474'0 -9'4
Jul 488'6 479'4 479'6 -9'4
Sep 480'0 470'4 470'6 -9'4
Dec 487'0 477'0 477'0 -10'4
Mar 495'0 489'4 490'0 -8'6
May 500'6 495'2 495'2 -9'0
Jul 500'0 497'2 497'6 -8'4
Sep 469'4 469'4 469'4 -8'6
Dec 477'0 473'2 473'6 -8'4
Jul 502'0 0'0
Dec 482'0 482'0 482'0 -4'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.720750 0.718450 0.719800 -0.000200
Jul 0.721550 0.719350 0.721350 0.000500
Aug 0.722600 0.721450 0.722300 0.000400
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN