| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.5175 |
6.4500 |
6.5125 |
0.0300 |
 |
 |
Jul |
6.6800 |
6.5875 |
6.6500 |
0.0275 |
 |
 |
Sep |
6.8100 |
6.7525 |
6.8025 |
0.0250 |
 |
 |
Dec |
6.9500 |
6.9000 |
6.9500 |
0.0525 |
 |
 |
Mar |
7.0000 |
6.9200 |
6.9725 |
0.0250 |
 |
 |
May |
7.0000 |
6.9900 |
6.9900 |
0.0175 |
 |
 |
Jul |
|
|
6.9000 |
0.0175 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
639'6 |
631'0 |
631'0 |
-1'6 |
 |
 |
Jul |
654'2 |
645'4 |
645'4 |
-2'0 |
 |
 |
Sep |
667'4 |
659'0 |
659'0 |
-2'0 |
 |
 |
Dec |
684'0 |
677'4 |
678'0 |
-0'4 |
 |
 |
Mar |
696'2 |
688'2 |
688'2 |
-2'0 |
 |
 |
May |
700'0 |
691'4 |
694'4 |
5'2 |
 |
 |
Jul |
685'0 |
685'0 |
685'0 |
1'2 |
 |
 |
Sep |
690'0 |
690'0 |
690'0 |
4'0 |
 |
 |
Dec |
697'0 |
695'0 |
697'0 |
3'4 |
 |
 |
Mar |
|
|
675'2 |
3'2 |
 |
 |
May |
|
|
701'4 |
3'2 |
 |
 |
Jul |
|
|
681'4 |
3'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
612'0 |
605'0 |
605'2 |
0'2 |
 |
 |
Jul |
622'6 |
616'2 |
616'2 |
0'2 |
 |
 |
Sep |
635'4 |
629'0 |
629'0 |
0'0 |
 |
 |
Dec |
652'0 |
646'0 |
646'0 |
0'0 |
 |
 |
Mar |
665'0 |
659'0 |
659'0 |
-0'2 |
 |
 |
May |
670'4 |
666'2 |
666'2 |
1'2 |
 |
 |
Jul |
658'6 |
655'4 |
656'4 |
1'0 |
 |
 |
Sep |
|
|
655'0 |
0'0 |
 |
 |
Dec |
673'4 |
673'2 |
673'4 |
4'0 |
 |
 |
Mar |
|
|
663'4 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
665'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1168'0 |
1158'2 |
1163'6 |
4'4 |
 |
 |
Jul |
1183'6 |
1174'2 |
1179'4 |
4'2 |
 |
 |
Aug |
1178'0 |
1169'0 |
1174'4 |
4'0 |
 |
 |
Sep |
1151'0 |
1144'6 |
1148'2 |
3'6 |
 |
 |
Nov |
1150'4 |
1143'4 |
1147'0 |
3'0 |
 |
 |
Jan |
1161'2 |
1155'4 |
1157'6 |
2'6 |
 |
 |
Mar |
1157'2 |
1152'0 |
1154'0 |
1'6 |
 |
 |
May |
1159'0 |
1154'0 |
1155'4 |
0'6 |
 |
 |
Jul |
1164'2 |
1160'0 |
1160'4 |
0'2 |
 |
 |
Aug |
|
|
1154'6 |
0'0 |
 |
 |
Sep |
|
|
1106'2 |
0'0 |
 |
 |
Nov |
1112'2 |
1110'0 |
1111'0 |
2'0 |
 |
 |
Jan |
|
|
1106'0 |
0'0 |
 |
 |
Mar |
|
|
1107'6 |
0'0 |
 |
 |
May |
|
|
1123'4 |
0'0 |
 |
 |
Jul |
|
|
1131'2 |
0'0 |
 |
 |
Aug |
|
|
1121'2 |
0'0 |
 |
 |
Sep |
|
|
1101'4 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
Jul |
|
|
1115'2 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
465'6 |
462'4 |
463'4 |
1'4 |
 |
 |
Jul |
477'4 |
474'2 |
475'0 |
1'4 |
 |
 |
Sep |
480'0 |
477'2 |
477'4 |
1'0 |
 |
 |
Dec |
494'0 |
491'0 |
491'0 |
0'6 |
 |
 |
Mar |
504'2 |
501'0 |
501'4 |
0'6 |
 |
 |
May |
510'0 |
506'6 |
508'0 |
0'6 |
 |
 |
Jul |
513'2 |
511'0 |
511'0 |
0'6 |
 |
 |
Sep |
489'2 |
488'0 |
488'0 |
-0'2 |
 |
 |
Dec |
494'4 |
492'0 |
492'4 |
0'0 |
 |
 |
Mar |
|
|
501'6 |
0'0 |
 |
 |
May |
|
|
506'6 |
0'0 |
 |
 |
Jul |
|
|
505'0 |
0'0 |
 |
 |
Sep |
|
|
480'0 |
0'0 |
 |
 |
Dec |
|
|
483'4 |
0'0 |
 |
 |
Jul |
|
|
499'0 |
0'0 |
 |
 |
Dec |
|
|
467'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
0.720600 |
0.719750 |
0.720400 |
|
 |
 |
May |
0.721650 |
0.720850 |
0.721700 |
|
 |
 |
Jun |
0.722700 |
0.721600 |
0.722250 |
-0.000300 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|