Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9900 6.8175 6.8375 -0.1050
Dec 7.2475 7.0750 7.0850 -0.1075
Mar 7.3650 7.2450 7.2550 -0.1000
May 7.4175 7.3400 7.3575 -0.0775
Jul 7.5400 7.3250 7.3625 -0.0550
Sep 7.4200 7.2600 7.2600 0.0050
Dec 7.3600 7.3600 7.3600 0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 726'2 702'6 707'0 -10'2
Dec 742'4 719'6 724'0 -9'4
Mar 754'0 732'2 736'4 -9'6
May 757'6 737'2 741'4 -10'0
Jul 753'4 733'4 737'2 -10'4
Sep 754'0 738'2 739'6 -10'6
Dec 762'2 747'4 747'4 -11'0
Mar 757'0 -11'0
May 746'4 -11'2
Jul 740'0 -11'2
Sep 750'0 -11'2
Dec 733'0 -11'2
Mar 741'4 -11'2
May 737'2 -11'2
Jul 710'2 -11'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 659'4 635'4 638'0 -12'4
Dec 677'2 654'4 657'0 -12'0
Mar 692'4 671'0 672'6 -11'6
May 698'4 678'6 680'0 -12'0
Jul 695'4 676'0 676'4 -13'6
Sep 700'2 681'6 682'0 -14'0
Dec 711'2 693'0 693'2 -13'4
Mar 704'4 700'6 700'6 -12'4
May 712'0 712'0 712'0 -12'4
Jul 682'0 -11'4
Sep 696'2 -11'2
Dec 709'0 -11'2
Mar 711'4 -11'2
May 702'0 -11'2
Jul 726'0 -11'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1173'0 1149'2 1155'0 -13'6
Sep 1177'0 1152'2 1158'2 -15'0
Nov 1195'2 1170'0 1177'2 -14'4
Jan 1209'6 1185'2 1192'4 -13'6
Mar 1214'2 1192'2 1198'6 -12'2
May 1220'0 1200'0 1206'0 -10'6
Jul 1224'4 1205'6 1212'2 -9'0
Aug 1208'2 1191'4 1198'6 -6'6
Sep 1169'6 1158'4 1167'0 -3'4
Nov 1163'2 1148'6 1160'2 -1'2
Jan 1163'0 1163'0 1163'0 -0'6
Mar 1170'4 0'0
May 1172'4 1171'6 1172'4 0'4
Jul 1172'2 1172'2 1172'2 0'0
Aug 1167'4 -1'2
Sep 1147'2 -1'4
Nov 1145'2 1138'6 1138'6 -1'2
Jul 1164'4 -1'2
Nov 1122'0 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'0 441'0 442'0 -7'0
Dec 475'2 464'0 465'2 -7'0
Mar 490'6 479'6 481'2 -6'6
May 499'2 489'0 490'2 -6'4
Jul 503'4 493'6 495'0 -5'6
Sep 488'0 482'2 482'6 -3'0
Dec 493'6 488'2 489'4 -2'2
Mar 503'4 499'6 501'6 -2'2
May 510'2 509'4 509'6 -2'2
Jul 513'2 510'0 510'0 -2'0
Sep 490'2 -0'6
Dec 491'0 489'4 490'6 -0'6
Jul 511'4 -0'2
Dec 494'0 -0'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.712850 0.711050 0.711100 -0.001100
Sep 0.713800 0.711500 0.712450 -0.001100
Oct 0.713700 0.713100 0.713100 -0.001100
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN