| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2050 |
6.1650 |
6.1700 |
-0.0250 |
|
|
Sep |
6.4625 |
6.4225 |
6.4325 |
-0.0225 |
|
|
Dec |
6.6875 |
6.6425 |
6.6575 |
-0.0225 |
|
|
Mar |
6.8400 |
6.8400 |
6.8400 |
-0.0400 |
|
|
May |
6.9825 |
6.9400 |
6.9525 |
0.0375 |
|
|
Jul |
|
|
7.0875 |
0.0350 |
|
|
Sep |
7.0000 |
7.0000 |
7.0000 |
0.0150 |
|
|
Dec |
|
|
6.8850 |
0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
640'0 |
629'6 |
631'0 |
-3'6 |
|
|
Sep |
646'6 |
636'4 |
638'0 |
-3'2 |
|
|
Dec |
660'4 |
650'6 |
653'2 |
-3'0 |
|
|
Mar |
671'4 |
662'6 |
663'4 |
-4'6 |
|
|
May |
679'2 |
670'4 |
672'4 |
-3'6 |
|
|
Jul |
682'2 |
674'0 |
675'6 |
-4'2 |
|
|
Sep |
696'2 |
696'2 |
696'2 |
-0'6 |
|
|
Dec |
707'0 |
701'4 |
707'0 |
0'4 |
|
|
Mar |
|
|
715'0 |
1'4 |
|
|
May |
|
|
711'6 |
0'0 |
|
|
Jul |
|
|
693'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
592'2 |
579'6 |
583'6 |
-3'0 |
|
|
Sep |
603'6 |
591'2 |
594'6 |
-3'4 |
|
|
Dec |
620'2 |
607'6 |
611'0 |
-3'6 |
|
|
Mar |
634'2 |
622'4 |
625'0 |
-4'2 |
|
|
May |
643'2 |
632'2 |
635'0 |
-3'4 |
|
|
Jul |
649'0 |
638'0 |
640'0 |
-5'0 |
|
|
Sep |
660'0 |
650'0 |
650'0 |
-6'2 |
|
|
Dec |
676'2 |
666'4 |
666'4 |
-6'6 |
|
|
Mar |
685'2 |
685'2 |
685'2 |
0'2 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1118'4 |
1109'2 |
1112'6 |
-2'2 |
|
|
Aug |
1123'6 |
1114'2 |
1117'6 |
-2'6 |
|
|
Sep |
1123'0 |
1113'2 |
1117'0 |
-3'0 |
|
|
Nov |
1137'2 |
1127'6 |
1131'2 |
-2'6 |
|
|
Jan |
1151'0 |
1141'6 |
1145'4 |
-2'4 |
|
|
Mar |
1158'4 |
1149'2 |
1153'0 |
-2'4 |
|
|
May |
1164'6 |
1157'2 |
1161'4 |
-1'6 |
|
|
Jul |
1172'6 |
1166'6 |
1168'4 |
-2'0 |
|
|
Aug |
|
|
1153'6 |
0'0 |
|
|
Sep |
1128'0 |
1128'0 |
1128'0 |
2'0 |
|
|
Nov |
1122'0 |
1115'6 |
1121'2 |
0'6 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1132'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1133'0 |
0'0 |
|
|
Sep |
|
|
1111'0 |
0'0 |
|
|
Nov |
|
|
1108'6 |
0'0 |
|
|
Jul |
|
|
1126'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'4 |
408'4 |
411'0 |
-0'6 |
|
|
Sep |
422'0 |
416'0 |
418'6 |
-1'2 |
|
|
Dec |
441'2 |
435'4 |
438'0 |
-1'4 |
|
|
Mar |
456'0 |
450'2 |
452'4 |
-1'4 |
|
|
May |
465'0 |
459'6 |
461'6 |
-1'6 |
|
|
Jul |
471'2 |
466'2 |
468'2 |
-2'0 |
|
|
Sep |
461'0 |
457'2 |
460'0 |
0'0 |
|
|
Dec |
467'4 |
463'6 |
466'4 |
0'4 |
|
|
Mar |
478'6 |
476'0 |
478'6 |
1'6 |
|
|
May |
482'0 |
482'0 |
482'0 |
-0'2 |
|
|
Jul |
485'2 |
484'6 |
484'6 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
464'4 |
462'0 |
464'4 |
1'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.716250 |
0.714600 |
0.714700 |
-0.000750 |
|
|
Jul |
0.716150 |
0.715550 |
0.716150 |
-0.000150 |
|
|
Aug |
0.717750 |
0.716650 |
0.717100 |
-0.000300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog