Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.0925 6.0400 6.0925 0.0925
May 6.2225 6.0850 6.2050 0.1025
Jul 6.3650 6.2275 6.3575 0.1050
Sep 6.5275 6.4025 6.5175 0.0900
Dec 6.6500 6.5400 6.6475 0.0650
Mar 6.7200 6.6250 6.7150 0.0650
May 6.7200 6.7200 6.7200
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 568'0 587'4 20'0
May 594'4 573'0 592'6 20'0
Jul 607'2 587'2 605'4 19'6
Sep 621'0 600'2 619'4 19'4
Dec 640'6 616'0 639'2 18'6
Mar 656'0 639'4 655'2 17'6
May 663'0 658'4 663'0 17'0
Jul 658'0 636'0 658'0 15'6
Sep 650'0 15'2
Dec 670'0 668'2 670'0 13'4
Mar 675'2 675'2 675'2 13'0
May 679'0 13'0
Jul 666'6 13'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 580'0 574'0 580'0 16'0
May 586'0 568'0 585'2 15'4
Jul 594'6 577'6 594'0 15'2
Sep 606'2 590'2 605'6 15'0
Dec 623'2 608'0 622'6 14'4
Mar 637'2 623'2 637'2 13'6
May 643'6 632'0 643'6 13'2
Jul 638'4 628'2 638'4 12'0
Sep 630'2 12'4
Dec 643'0 12'4
Mar 655'0 655'0 655'0 13'0
May 657'6 13'0
Jul 640'0 15'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1165'2 1153'4 1165'0 9'2
May 1181'0 1166'4 1179'0 9'6
Jul 1194'4 1180'4 1192'2 9'4
Aug 1183'0 1170'2 1180'4 8'2
Sep 1145'4 1135'2 1143'0 6'6
Nov 1139'4 1128'4 1136'4 6'0
Jan 1149'4 1139'2 1146'4 5'6
Mar 1147'4 1138'0 1144'2 5'4
May 1149'6 1141'6 1145'6 5'0
Jul 1154'0 1147'0 1150'4 4'6
Aug 1138'4 1138'4 1138'4 3'2
Sep 1105'2 2'6
Nov 1100'2 1094'2 1097'0 3'2
Jan 1102'0 3'0
Mar 1107'0 3'0
May 1114'0 3'0
Jul 1115'0 2'6
Aug 1112'6 2'6
Sep 1093'0 2'6
Nov 1095'0 2'6
Jul 1109'6 2'6
Nov 1092'0 2'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 442'2 433'6 441'6 9'6
May 454'4 442'4 453'4 9'6
Jul 463'4 452'4 462'6 9'2
Sep 464'6 453'6 464'2 8'6
Dec 478'2 468'4 477'6 7'6
Mar 489'2 480'2 488'6 6'6
May 495'0 488'0 494'4 6'0
Jul 497'4 492'2 497'0 4'6
Sep 474'4 471'0 473'6 2'6
Dec 479'0 475'4 477'2 1'2
Mar 489'2 486'4 487'4 0'4
May 494'6 0'6
Jul 495'0 1'0
Sep 473'0 473'0 473'0 0'0
Dec 479'0 473'0 473'0 0'0
Jul 493'4 0'0
Dec 467'0 2'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.732150 0.731600 0.732100 0.001400
Apr 0.733000 0.732650 0.732950
May 0.734050 0.733750 0.733000
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN