Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.8800 6.8400 6.8500 -0.0450
Sep 7.0875 7.0425 7.0550 -0.0475
Dec 7.2550 7.2300 7.2325 -0.0425
Mar 7.3950 7.3700 7.3725 -0.0325
May 7.3925 7.3925 7.3925 -0.0425
Jul 7.4725 7.4200 7.4200 -0.0600
Sep 7.3325 0.0500
Dec 7.3200 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 678'6 672'2 675'4 -6'4
Sep 690'0 683'6 686'6 -6'4
Dec 705'6 699'6 702'6 -6'2
Mar 717'4 711'6 714'2 -6'2
May 721'6 718'2 718'2 -8'0
Jul 719'6 716'2 719'6 -5'6
Sep 728'4 -0'2
Dec 750'0 0'2
Mar 765'0 1'0
May 733'6 1'0
Jul 705'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 641'0 636'2 639'0 -7'2
Sep 654'4 649'6 652'0 -7'2
Dec 674'4 670'0 672'4 -6'4
Mar 691'0 686'2 688'6 -6'2
May 699'0 694'4 697'4 -5'4
Jul 700'6 696'0 698'4 -6'0
Sep 707'6 704'0 706'4 -4'2
Dec 721'6 0'0
Mar 727'6 0'0
May 733'4 0'0
Jul 707'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1192'0 1185'0 1190'0 -6'4
Aug 1190'2 1184'4 1189'2 -5'6
Sep 1176'0 1170'4 1174'6 -5'4
Nov 1184'2 1178'6 1183'2 -4'4
Jan 1196'4 1191'2 1196'0 -3'6
Mar 1195'4 1190'4 1194'4 -3'6
May 1197'2 1193'6 1197'2 -3'2
Jul 1202'2 1199'0 1199'0 -6'6
Aug 1188'6 0'0
Sep 1158'0 0'0
Nov 1142'0 1141'0 1141'0 -4'0
Jan 1155'0 1155'0 1155'0 -0'6
Mar 1164'0 0'0
May 1157'4 0'0
Jul 1160'0 0'0
Aug 1156'6 0'0
Sep 1131'2 0'0
Nov 1127'0 0'0
Jul 1145'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 461'4 457'0 458'4 -4'6
Sep 468'0 463'2 465'2 -4'4
Dec 484'6 480'0 482'4 -4'0
Mar 498'6 494'2 496'6 -4'0
May 506'0 501'4 504'0 -4'0
Jul 509'4 505'4 508'2 -3'4
Sep 491'2 488'4 490'4 -2'6
Dec 495'4 491'6 493'4 -3'6
Mar 502'6 502'6 502'6 -4'6
May 511'4 0'0
Jul 515'6 0'0
Sep 481'2 0'0
Dec 484'0 0'0
Jul 502'0 0'0
Dec 487'2 482'2 482'2 -2'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.725550 0.724200 0.724850 0.000050
Jul 0.726150 0.725650 0.726100 0.000450
Aug 0.727450 0.726750 0.727000 0.000250
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN