Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8000 5.5400 5.7775 0.3075
Sep 6.0650 6.0300 6.0600 -0.0050
Dec 6.3000 6.3000 6.3000 -0.0150
Mar 6.6000 6.4750 6.5200 0.0500
May 6.6825 6.6175 6.6450 0.0425
Jul 6.8125 6.7275 6.7575 0.0425
Sep 6.9175 6.7925 6.8225 -0.0250
Dec 7.0500 7.0500 7.0500 -0.0300
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 613'0 612'4 613'0 2'0
Sep 630'2 622'4 627'4 2'2
Dec 644'6 637'6 643'0 2'6
Mar 656'6 650'6 655'2 2'6
May 665'0 658'6 663'4 2'2
Jul 666'6 666'6 666'6 1'6
Sep 675'4 667'4 675'4 10'0
Dec 680'0 680'0 680'0 10'4
Mar 715'0 10'6
May 693'4 10'6
Jul 693'0 10'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 584'6 577'2 584'6 4'0
Sep 593'4 586'4 591'6 2'4
Dec 608'2 602'4 606'4 2'0
Mar 621'2 616'2 620'0 1'6
May 629'2 625'2 628'2 1'4
Jul 633'6 629'0 633'6 1'6
Sep 644'0 644'0 644'0 0'6
Dec 660'2 0'0
Mar 663'6 0'0
May 671'0 0'0
Jul 670'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1115'0 1115'0 1115'0 -1'6
Aug 1126'0 1121'6 1124'0 -0'2
Sep 1130'6 1126'2 1129'0 0'2
Nov 1146'0 1141'2 1144'0 0'2
Jan 1160'6 1157'2 1158'4 -0'2
Mar 1168'6 1166'4 1166'6 -0'2
May 1176'4 1172'0 1175'0 0'2
Jul 1183'4 1181'2 1183'0 1'2
Aug 1170'0 0'0
Sep 1138'4 0'0
Nov 1136'6 1136'6 1136'6 0'0
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1147'4 0'0
Sep 1126'4 0'0
Nov 1117'6 0'0
Jul 1143'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 413'6 412'4 412'4 -0'2
Sep 419'2 415'6 418'0 1'2
Dec 438'6 435'4 437'4 1'4
Mar 453'6 450'6 452'6 1'6
May 462'6 459'6 462'0 2'0
Jul 469'4 466'4 468'4 1'6
Sep 462'6 462'0 462'6 1'2
Dec 469'6 469'0 469'2 -0'2
Mar 482'2 0'2
May 487'2 0'0
Jul 493'0 0'0
Sep 471'6 0'0
Dec 474'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.704300 0.704050 0.704250 -0.000200
Aug 0.705400 0.705150 0.705350 -0.000200
Sep 0.706900 0.706000 0.706000 -0.000400
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN