| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8475 |
6.6950 |
6.8375 |
0.1275 |
|
|
Dec |
7.0750 |
6.9300 |
7.0700 |
0.1275 |
|
|
Mar |
7.2300 |
7.1000 |
7.2300 |
0.1200 |
|
|
May |
7.3350 |
7.2625 |
7.3350 |
0.1200 |
|
|
Jul |
7.3500 |
7.3500 |
7.3500 |
0.1025 |
|
|
Sep |
7.2775 |
7.2500 |
7.2775 |
0.1250 |
|
|
Dec |
|
|
7.3600 |
-0.1625 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
719'0 |
696'4 |
718'4 |
18'6 |
|
|
Dec |
735'4 |
715'0 |
735'4 |
18'0 |
|
|
Mar |
747'4 |
727'6 |
747'4 |
17'0 |
|
|
May |
752'0 |
734'2 |
752'0 |
15'4 |
|
|
Jul |
750'2 |
733'0 |
750'2 |
14'2 |
|
|
Sep |
755'4 |
734'6 |
755'4 |
13'2 |
|
|
Dec |
764'6 |
749'0 |
764'6 |
11'4 |
|
|
Mar |
|
|
757'0 |
-6'0 |
|
|
May |
|
|
755'2 |
-4'6 |
|
|
Jul |
740'0 |
740'0 |
740'0 |
5'2 |
|
|
Sep |
|
|
750'0 |
-3'2 |
|
|
Dec |
|
|
743'6 |
-3'2 |
|
|
Mar |
|
|
752'2 |
-3'2 |
|
|
May |
|
|
748'0 |
-3'2 |
|
|
Jul |
|
|
721'0 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
646'0 |
628'4 |
645'4 |
14'2 |
|
|
Dec |
664'2 |
647'6 |
663'6 |
13'2 |
|
|
Mar |
679'6 |
664'4 |
679'6 |
12'4 |
|
|
May |
687'2 |
673'6 |
687'0 |
11'0 |
|
|
Jul |
687'0 |
674'2 |
687'0 |
9'6 |
|
|
Sep |
694'0 |
681'6 |
694'0 |
8'6 |
|
|
Dec |
706'4 |
694'2 |
706'4 |
8'2 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
719'0 |
0'0 |
|
|
May |
|
|
709'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1165'4 |
1157'6 |
1160'6 |
3'4 |
|
|
Sep |
1167'4 |
1157'6 |
1162'4 |
2'4 |
|
|
Nov |
1185'0 |
1175'4 |
1180'2 |
2'4 |
|
|
Jan |
1199'6 |
1190'4 |
1194'6 |
2'0 |
|
|
Mar |
1205'6 |
1196'6 |
1201'4 |
2'2 |
|
|
May |
1213'2 |
1204'2 |
1208'4 |
1'2 |
|
|
Jul |
1218'4 |
1210'0 |
1214'0 |
1'2 |
|
|
Aug |
1203'4 |
1196'2 |
1199'6 |
1'0 |
|
|
Sep |
1168'2 |
1167'4 |
1168'2 |
2'6 |
|
|
Nov |
1162'2 |
1156'2 |
1161'2 |
2'0 |
|
|
Jan |
1171'0 |
1171'0 |
1171'0 |
1'0 |
|
|
Mar |
1170'0 |
1170'0 |
1170'0 |
0'4 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
1177'6 |
1177'6 |
1177'6 |
0'0 |
|
|
Aug |
|
|
1167'2 |
0'0 |
|
|
Sep |
|
|
1144'4 |
0'0 |
|
|
Nov |
|
|
1138'6 |
0'0 |
|
|
Jul |
|
|
1161'0 |
0'0 |
|
|
Nov |
|
|
1122'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
444'4 |
438'4 |
443'2 |
4'2 |
|
|
Dec |
467'2 |
461'2 |
466'0 |
4'0 |
|
|
Mar |
482'4 |
476'6 |
481'2 |
3'6 |
|
|
May |
491'2 |
486'0 |
489'6 |
3'2 |
|
|
Jul |
496'0 |
491'2 |
495'0 |
3'0 |
|
|
Sep |
486'0 |
482'0 |
485'0 |
2'2 |
|
|
Dec |
493'2 |
489'0 |
492'0 |
1'6 |
|
|
Mar |
504'0 |
501'6 |
502'6 |
1'2 |
|
|
May |
508'0 |
508'0 |
508'0 |
0'4 |
|
|
Jul |
513'0 |
512'6 |
513'0 |
2'2 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
491'6 |
0'0 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.718350 |
0.716700 |
0.717200 |
0.003250 |
|
|
Sep |
0.719250 |
0.713950 |
0.718950 |
0.004150 |
|
|
Oct |
0.720300 |
0.715100 |
0.719850 |
0.003900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog