Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2800 6.2600 6.2800 0.0175
Sep 6.5300 6.5100 6.5275 0.0175
Dec 6.7400 6.7175 6.7375 0.0200
Mar 6.9075 6.9075 6.9075 0.0200
May 7.0875 6.9725 6.9825 -0.0900
Jul 7.1300 7.0100 7.0175 -0.0925
Sep 6.9675 6.9375 6.9675 -0.1000
Dec 7.0000 -0.0525
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 625'2 622'4 623'0 -1'0
Sep 637'0 634'4 634'6 -1'0
Dec 653'0 650'6 651'6 -0'2
Mar 668'0 667'0 667'0 0'2
May 676'2 675'2 675'2 -1'6
Jul 684'0 683'0 683'0 -0'2
Sep 702'4 695'2 695'2 -8'2
Dec 705'6 705'4 705'4 -1'0
Mar 715'0 715'0 715'0 -8'2
May 713'2 -7'6
Jul 693'0 693'0 693'0 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'2 586'0 586'6 -0'4
Sep 601'6 599'4 600'4 -0'2
Dec 621'2 619'4 620'2 -0'2
Mar 637'4 636'6 637'4 -0'4
May 649'0 648'4 649'0 -0'4
Jul 657'4 656'0 656'4 -1'0
Sep 668'2 668'2 668'2 -0'6
Dec 684'0 0'0
Mar 700'0 0'0
May 698'0 0'0
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1155'2 1153'0 1154'2 0'2
Aug 1159'2 1157'0 1157'4 -0'6
Sep 1154'2 1152'2 1154'0 -0'2
Nov 1167'0 1165'2 1167'0 -0'2
Jan 1181'2 1180'2 1181'0 -0'6
Mar 1186'0 1184'6 1186'0 -0'4
May 1192'0 1191'2 1192'0 -0'4
Jul 1198'2 1196'6 1198'2 -1'0
Aug 1186'6 0'0
Sep 1159'4 0'0
Nov 1141'0 1140'6 1140'6 -0'2
Jan 1164'4 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1161'4 -0'2
Aug 1154'4 0'0
Sep 1129'0 0'0
Nov 1135'0 0'0
Jul 1145'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 431'4 430'2 431'0 -0'4
Sep 440'0 439'0 439'6 -0'4
Dec 459'4 458'2 459'2 -0'4
Mar 474'2 473'4 474'2 -0'4
May 483'0 482'2 483'0 -0'4
Jul 488'6 488'0 488'4 -0'6
Sep 480'0 480'0 480'0 -0'2
Dec 487'0 486'2 487'0 -0'4
Mar 498'2 0'0
May 505'0 0'0
Jul 509'2 0'0
Sep 481'2 0'0
Dec 482'4 0'0
Jul 502'0 0'0
Dec 484'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.720300 0.719750 0.720200 0.000200
Jul 0.721100 0.720650 0.721250
Aug 0.722150 0.721750 0.721800
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN