| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.2675 |
6.2425 |
6.2675 |
0.0275 |
 |
 |
Jul |
6.4125 |
6.3950 |
6.4125 |
0.0250 |
 |
 |
Sep |
6.5650 |
6.5500 |
6.5650 |
0.0150 |
 |
 |
Dec |
6.7100 |
6.7100 |
6.7100 |
0.0025 |
 |
 |
Mar |
6.8400 |
6.8400 |
6.8400 |
0.0050 |
 |
 |
May |
|
|
7.0075 |
-0.1375 |
 |
 |
Jul |
|
|
6.9000 |
-0.1175 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
599'2 |
594'4 |
597'6 |
2'4 |
 |
 |
Jul |
615'0 |
610'4 |
614'0 |
2'0 |
 |
 |
Sep |
629'4 |
625'6 |
629'2 |
2'6 |
 |
 |
Dec |
648'2 |
645'0 |
648'2 |
2'0 |
 |
 |
Mar |
664'2 |
660'6 |
664'0 |
2'4 |
 |
 |
May |
669'6 |
663'2 |
668'6 |
-9'0 |
 |
 |
Jul |
667'4 |
667'2 |
667'2 |
1'4 |
 |
 |
Sep |
|
|
674'0 |
-8'4 |
 |
 |
Dec |
|
|
689'4 |
-7'4 |
 |
 |
Mar |
|
|
675'2 |
-7'0 |
 |
 |
May |
|
|
688'4 |
-7'0 |
 |
 |
Jul |
|
|
668'4 |
-7'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
584'4 |
579'4 |
583'2 |
3'0 |
 |
 |
Jul |
595'0 |
590'4 |
594'0 |
2'6 |
 |
 |
Sep |
607'6 |
604'0 |
607'4 |
3'2 |
 |
 |
Dec |
626'0 |
622'0 |
625'6 |
2'6 |
 |
 |
Mar |
641'2 |
638'0 |
641'2 |
3'2 |
 |
 |
May |
648'0 |
647'6 |
648'0 |
2'0 |
 |
 |
Jul |
645'0 |
645'0 |
645'0 |
1'0 |
 |
 |
Sep |
|
|
656'6 |
0'0 |
 |
 |
Dec |
661'4 |
661'4 |
661'4 |
0'4 |
 |
 |
Mar |
|
|
676'2 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
665'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1164'2 |
1159'6 |
1162'4 |
0'4 |
 |
 |
Jul |
1180'0 |
1176'0 |
1178'6 |
0'6 |
 |
 |
Aug |
1175'0 |
1171'4 |
1174'4 |
1'2 |
 |
 |
Sep |
1153'2 |
1149'0 |
1153'2 |
0'6 |
 |
 |
Nov |
1153'2 |
1150'2 |
1152'6 |
0'6 |
 |
 |
Jan |
1163'0 |
1160'2 |
1163'0 |
1'0 |
 |
 |
Mar |
1158'0 |
1155'4 |
1157'6 |
0'2 |
 |
 |
May |
1160'2 |
1159'4 |
1160'2 |
0'2 |
 |
 |
Jul |
1166'6 |
1164'0 |
1166'6 |
0'6 |
 |
 |
Aug |
|
|
1156'4 |
0'0 |
 |
 |
Sep |
|
|
1129'2 |
0'0 |
 |
 |
Nov |
1117'6 |
1115'4 |
1117'6 |
0'4 |
 |
 |
Jan |
|
|
1122'0 |
0'0 |
 |
 |
Mar |
|
|
1107'6 |
0'0 |
 |
 |
May |
|
|
1132'6 |
0'0 |
 |
 |
Jul |
|
|
1132'0 |
0'0 |
 |
 |
Aug |
|
|
1130'4 |
0'0 |
 |
 |
Sep |
|
|
1110'6 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
Jul |
|
|
1115'0 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
448'6 |
446'4 |
448'4 |
1'2 |
 |
 |
Jul |
459'4 |
457'2 |
459'2 |
1'2 |
 |
 |
Sep |
462'6 |
461'0 |
462'6 |
1'0 |
 |
 |
Dec |
476'6 |
475'0 |
476'6 |
0'6 |
 |
 |
Mar |
488'4 |
487'0 |
488'4 |
0'4 |
 |
 |
May |
495'2 |
494'2 |
495'0 |
-0'2 |
 |
 |
Jul |
499'0 |
498'0 |
499'0 |
0'2 |
 |
 |
Sep |
482'6 |
482'6 |
482'6 |
0'0 |
 |
 |
Dec |
488'4 |
487'0 |
488'2 |
0'0 |
 |
 |
Mar |
497'2 |
497'2 |
497'2 |
-0'6 |
 |
 |
May |
|
|
506'6 |
0'0 |
 |
 |
Jul |
|
|
504'4 |
0'0 |
 |
 |
Sep |
|
|
475'0 |
0'0 |
 |
 |
Dec |
|
|
481'4 |
0'0 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
490'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
0.722500 |
0.721750 |
0.722800 |
|
 |
 |
May |
0.723600 |
0.722850 |
0.723900 |
|
 |
 |
Jun |
0.724550 |
0.723650 |
0.724300 |
0.000500 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|