| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9075 |
|
|
|
Sep |
6.3900 |
6.3625 |
6.3750 |
-0.0150 |
|
|
Dec |
6.6050 |
6.5850 |
6.5875 |
-0.0150 |
|
|
Mar |
6.7975 |
6.7800 |
6.7800 |
-0.0100 |
|
|
May |
6.9250 |
6.9000 |
6.9250 |
0.0175 |
|
|
Jul |
7.0250 |
6.9700 |
6.9725 |
0.0500 |
|
|
Sep |
7.0700 |
6.9950 |
7.0275 |
0.0375 |
|
|
Dec |
7.1975 |
7.1125 |
7.1125 |
0.0275 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
640'0 |
639'6 |
639'6 |
-2'4 |
|
|
Sep |
656'2 |
646'4 |
649'4 |
-4'6 |
|
|
Dec |
670'2 |
660'6 |
664'0 |
-4'2 |
|
|
Mar |
682'2 |
673'2 |
676'4 |
-4'0 |
|
|
May |
690'0 |
680'6 |
684'6 |
-3'2 |
|
|
Jul |
691'0 |
684'6 |
686'0 |
-4'4 |
|
|
Sep |
694'0 |
694'0 |
694'0 |
-3'6 |
|
|
Dec |
711'0 |
710'0 |
710'0 |
7'2 |
|
|
Mar |
|
|
715'4 |
7'0 |
|
|
May |
|
|
714'2 |
6'4 |
|
|
Jul |
|
|
686'2 |
6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
611'4 |
0'0 |
|
|
Sep |
620'6 |
614'0 |
616'0 |
-3'6 |
|
|
Dec |
635'0 |
628'4 |
630'4 |
-3'4 |
|
|
Mar |
647'2 |
641'0 |
643'0 |
-3'4 |
|
|
May |
654'4 |
648'2 |
650'2 |
-3'2 |
|
|
Jul |
658'0 |
652'6 |
652'6 |
-4'2 |
|
|
Sep |
667'4 |
662'6 |
663'0 |
-4'0 |
|
|
Dec |
682'4 |
677'6 |
677'6 |
-4'2 |
|
|
Mar |
|
|
694'6 |
0'0 |
|
|
May |
|
|
689'0 |
0'0 |
|
|
Jul |
|
|
672'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1181'0 |
0'0 |
|
|
Aug |
1181'2 |
1170'0 |
1175'2 |
-2'4 |
|
|
Sep |
1173'0 |
1162'2 |
1167'0 |
-3'0 |
|
|
Nov |
1184'0 |
1172'6 |
1177'4 |
-4'0 |
|
|
Jan |
1198'2 |
1187'0 |
1192'0 |
-3'6 |
|
|
Mar |
1202'6 |
1192'0 |
1196'6 |
-3'4 |
|
|
May |
1209'0 |
1198'2 |
1202'6 |
-3'4 |
|
|
Jul |
1215'0 |
1204'4 |
1208'6 |
-3'4 |
|
|
Aug |
1200'6 |
1192'6 |
1195'4 |
-3'0 |
|
|
Sep |
|
|
1167'2 |
0'0 |
|
|
Nov |
1162'2 |
1154'2 |
1155'0 |
-5'2 |
|
|
Jan |
|
|
1174'6 |
0'0 |
|
|
Mar |
|
|
1172'0 |
0'0 |
|
|
May |
|
|
1179'2 |
0'0 |
|
|
Jul |
1179'2 |
1179'2 |
1179'2 |
0'4 |
|
|
Aug |
|
|
1169'4 |
0'0 |
|
|
Sep |
|
|
1148'0 |
0'0 |
|
|
Nov |
1141'0 |
1141'0 |
1141'0 |
-3'6 |
|
|
Jul |
|
|
1164'0 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
429'4 |
0'0 |
|
|
Sep |
432'4 |
426'6 |
427'6 |
-3'6 |
|
|
Dec |
453'2 |
447'4 |
448'4 |
-3'4 |
|
|
Mar |
468'4 |
463'0 |
463'6 |
-3'4 |
|
|
May |
477'2 |
472'0 |
472'6 |
-3'4 |
|
|
Jul |
482'4 |
477'4 |
478'2 |
-3'4 |
|
|
Sep |
473'4 |
469'4 |
469'4 |
-3'0 |
|
|
Dec |
480'4 |
475'6 |
477'0 |
-2'0 |
|
|
Mar |
490'6 |
487'6 |
488'2 |
-2'2 |
|
|
May |
497'4 |
497'4 |
497'4 |
0'4 |
|
|
Jul |
|
|
500'4 |
0'0 |
|
|
Sep |
|
|
480'4 |
0'0 |
|
|
Dec |
|
|
485'2 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.706430 |
0.705750 |
0.705550 |
|
|
|
Aug |
0.708500 |
0.706750 |
0.707100 |
|
|
|
Sep |
0.709400 |
0.707600 |
0.707650 |
-0.000300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog