| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.4725 |
7.3725 |
7.3925 |
-0.0700 |
|
|
Mar |
7.6750 |
7.5875 |
7.6050 |
-0.0700 |
|
|
May |
7.7750 |
7.6975 |
7.7150 |
-0.0750 |
|
|
Jul |
7.7925 |
7.7175 |
7.7300 |
-0.0725 |
|
|
Sep |
7.6600 |
7.5700 |
7.6075 |
-0.0575 |
|
|
Dec |
7.6500 |
7.6450 |
7.6450 |
-0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
798'2 |
780'0 |
786'4 |
-8'0 |
|
|
Mar |
810'6 |
793'4 |
800'0 |
-7'6 |
|
|
May |
815'6 |
799'0 |
804'4 |
-7'4 |
|
|
Jul |
805'6 |
791'2 |
797'2 |
-6'4 |
|
|
Sep |
807'4 |
793'0 |
799'0 |
-6'2 |
|
|
Dec |
809'6 |
802'6 |
805'6 |
-6'2 |
|
|
Mar |
810'6 |
810'6 |
810'6 |
8'4 |
|
|
May |
|
|
800'4 |
7'2 |
|
|
Jul |
761'6 |
761'6 |
761'6 |
0'0 |
|
|
Sep |
|
|
780'0 |
6'0 |
|
|
Dec |
|
|
762'2 |
4'0 |
|
|
Mar |
|
|
770'6 |
4'0 |
|
|
May |
|
|
766'4 |
4'0 |
|
|
Jul |
|
|
718'0 |
-6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
729'4 |
714'6 |
721'2 |
-5'4 |
|
|
Mar |
745'6 |
731'4 |
737'4 |
-5'2 |
|
|
May |
753'6 |
739'6 |
745'4 |
-5'0 |
|
|
Jul |
751'2 |
737'6 |
743'6 |
-4'0 |
|
|
Sep |
754'6 |
742'2 |
748'2 |
-3'0 |
|
|
Dec |
762'0 |
752'2 |
758'4 |
-1'4 |
|
|
Mar |
762'6 |
758'2 |
762'6 |
-2'4 |
|
|
May |
|
|
761'2 |
0'0 |
|
|
Jul |
|
|
728'0 |
0'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
752'6 |
752'6 |
752'6 |
-2'6 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1331'4 |
1318'4 |
1330'2 |
2'2 |
|
|
Jan |
1346'6 |
1334'2 |
1345'6 |
1'6 |
|
|
Mar |
1353'6 |
1342'2 |
1353'0 |
1'2 |
|
|
May |
1360'0 |
1349'2 |
1359'0 |
1'0 |
|
|
Jul |
1363'2 |
1352'4 |
1362'4 |
1'2 |
|
|
Aug |
1344'0 |
1333'4 |
1342'4 |
0'4 |
|
|
Sep |
1300'0 |
1290'4 |
1299'6 |
1'2 |
|
|
Nov |
1283'6 |
1274'4 |
1283'6 |
1'4 |
|
|
Jan |
1292'2 |
1284'6 |
1289'4 |
-2'2 |
|
|
Mar |
1288'0 |
1285'6 |
1287'6 |
0'0 |
|
|
May |
1286'2 |
1284'0 |
1285'6 |
-2'4 |
|
|
Jul |
1290'0 |
1289'0 |
1289'0 |
-2'6 |
|
|
Aug |
|
|
1278'2 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'4 |
535'4 |
541'2 |
-1'6 |
|
|
Mar |
558'0 |
549'6 |
555'2 |
-1'4 |
|
|
May |
564'2 |
556'4 |
561'6 |
-1'2 |
|
|
Jul |
565'4 |
558'2 |
563'4 |
-1'0 |
|
|
Sep |
534'2 |
527'6 |
531'6 |
-2'4 |
|
|
Dec |
537'0 |
530'6 |
534'6 |
-2'2 |
|
|
Mar |
548'4 |
542'4 |
546'4 |
-2'0 |
|
|
May |
554'2 |
550'6 |
550'6 |
-4'2 |
|
|
Jul |
557'0 |
552'0 |
555'2 |
-2'0 |
|
|
Sep |
520'0 |
517'2 |
520'0 |
-0'2 |
|
|
Dec |
518'4 |
516'2 |
518'4 |
0'2 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
504'0 |
502'0 |
502'0 |
-2'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.713950 |
0.711300 |
0.711750 |
-0.001600 |
|
|
Nov |
0.713950 |
0.712300 |
0.712750 |
-0.001550 |
|
|
Dec |
0.716000 |
0.713250 |
0.713350 |
-0.001950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog