| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2750 |
6.1700 |
6.1875 |
0.0150 |
|
|
Sep |
6.5500 |
6.4200 |
6.4475 |
0.0200 |
|
|
Dec |
6.7750 |
6.6475 |
6.6725 |
0.0150 |
|
|
Mar |
6.9400 |
6.8400 |
6.8700 |
0.0350 |
|
|
May |
6.9825 |
6.9400 |
6.9525 |
0.0375 |
|
|
Jul |
|
|
7.0875 |
0.0350 |
|
|
Sep |
7.0000 |
7.0000 |
7.0000 |
0.0150 |
|
|
Dec |
|
|
6.8850 |
0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
643'2 |
623'2 |
634'2 |
4'2 |
|
|
Sep |
650'2 |
632'6 |
640'2 |
1'0 |
|
|
Dec |
664'6 |
648'0 |
655'2 |
0'6 |
|
|
Mar |
676'6 |
661'0 |
667'4 |
-0'2 |
|
|
May |
683'4 |
670'2 |
675'6 |
-0'6 |
|
|
Jul |
688'0 |
675'0 |
680'0 |
-1'2 |
|
|
Sep |
696'2 |
696'2 |
696'2 |
-0'6 |
|
|
Dec |
707'0 |
701'4 |
707'0 |
0'4 |
|
|
Mar |
|
|
715'0 |
1'4 |
|
|
May |
|
|
711'6 |
0'0 |
|
|
Jul |
|
|
693'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
593'6 |
582'2 |
586'2 |
-0'6 |
|
|
Sep |
605'2 |
594'4 |
598'0 |
-1'2 |
|
|
Dec |
622'0 |
611'4 |
615'0 |
-2'4 |
|
|
Mar |
636'2 |
625'6 |
629'2 |
-3'4 |
|
|
May |
645'4 |
635'2 |
638'6 |
-4'0 |
|
|
Jul |
651'4 |
641'4 |
645'2 |
-3'4 |
|
|
Sep |
662'2 |
653'2 |
656'0 |
-3'4 |
|
|
Dec |
677'4 |
670'0 |
673'4 |
-3'0 |
|
|
Mar |
|
|
686'4 |
-2'4 |
|
|
May |
|
|
684'0 |
-1'2 |
|
|
Jul |
|
|
683'0 |
-1'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1125'0 |
1108'2 |
1115'6 |
-8'0 |
|
|
Aug |
1130'2 |
1113'6 |
1121'0 |
-7'2 |
|
|
Sep |
1129'2 |
1112'6 |
1120'4 |
-6'0 |
|
|
Nov |
1142'4 |
1126'4 |
1134'2 |
-4'4 |
|
|
Jan |
1156'0 |
1140'4 |
1148'0 |
-4'2 |
|
|
Mar |
1162'0 |
1148'0 |
1155'6 |
-2'4 |
|
|
May |
1168'4 |
1155'4 |
1163'0 |
-1'6 |
|
|
Jul |
1175'6 |
1163'0 |
1170'2 |
-1'4 |
|
|
Aug |
1159'2 |
1153'2 |
1153'6 |
-1'4 |
|
|
Sep |
|
|
1126'0 |
-2'0 |
|
|
Nov |
1124'2 |
1112'6 |
1121'0 |
-2'0 |
|
|
Jan |
|
|
1132'0 |
-1'6 |
|
|
Mar |
|
|
1164'4 |
-1'6 |
|
|
May |
1133'6 |
1132'0 |
1132'0 |
-1'6 |
|
|
Jul |
1134'4 |
1134'4 |
1134'4 |
-1'2 |
|
|
Aug |
|
|
1133'0 |
-1'0 |
|
|
Sep |
|
|
1111'0 |
-0'6 |
|
|
Nov |
|
|
1108'6 |
-0'4 |
|
|
Jul |
|
|
1126'6 |
-0'4 |
|
|
Nov |
|
|
1103'0 |
-0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'0 |
410'4 |
411'0 |
-7'2 |
|
|
Sep |
428'6 |
418'2 |
419'4 |
-7'6 |
|
|
Dec |
448'0 |
437'4 |
439'0 |
-7'2 |
|
|
Mar |
462'6 |
452'4 |
453'4 |
-7'4 |
|
|
May |
471'6 |
461'6 |
463'0 |
-7'4 |
|
|
Jul |
477'6 |
468'2 |
469'6 |
-7'0 |
|
|
Sep |
469'0 |
459'2 |
459'4 |
-9'0 |
|
|
Dec |
476'0 |
465'2 |
466'2 |
-9'4 |
|
|
Mar |
487'2 |
476'6 |
476'6 |
-10'0 |
|
|
May |
|
|
492'0 |
-10'0 |
|
|
Jul |
494'2 |
494'2 |
494'2 |
-10'4 |
|
|
Sep |
|
|
469'4 |
-7'4 |
|
|
Dec |
467'2 |
463'2 |
463'2 |
-8'2 |
|
|
Jul |
|
|
502'0 |
-8'2 |
|
|
Dec |
|
|
478'0 |
-8'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.716250 |
0.715650 |
0.715650 |
0.000200 |
|
|
Jul |
0.717230 |
0.716550 |
0.717450 |
|
|
|
Aug |
0.718300 |
0.717600 |
0.717300 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog