| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.3850 |
6.3600 |
6.3725 |
0.0025 |
|
|
Sep |
6.6300 |
6.6075 |
6.6225 |
0.0075 |
|
|
Dec |
6.8225 |
6.8225 |
6.8225 |
0.0075 |
|
|
Mar |
6.9825 |
6.9825 |
6.9825 |
0.0050 |
|
|
May |
7.0875 |
7.0675 |
7.0875 |
0.0225 |
|
|
Jul |
7.1300 |
7.1300 |
7.1300 |
0.0200 |
|
|
Sep |
7.0125 |
7.0075 |
7.0075 |
-0.0025 |
|
|
Dec |
|
|
7.0000 |
0.0175 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
635'6 |
630'6 |
631'6 |
-3'0 |
|
|
Sep |
647'4 |
642'2 |
643'4 |
-2'6 |
|
|
Dec |
662'2 |
658'2 |
659'4 |
-2'6 |
|
|
Mar |
675'0 |
673'0 |
674'0 |
-2'2 |
|
|
May |
684'6 |
683'4 |
684'6 |
-1'0 |
|
|
Jul |
689'4 |
689'4 |
689'4 |
-1'6 |
|
|
Sep |
700'0 |
698'0 |
699'0 |
-7'6 |
|
|
Dec |
715'4 |
711'2 |
711'2 |
-6'4 |
|
|
Mar |
|
|
765'0 |
-5'6 |
|
|
May |
|
|
721'0 |
-2'6 |
|
|
Jul |
|
|
679'2 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
603'0 |
598'4 |
599'0 |
-4'0 |
|
|
Sep |
616'4 |
612'2 |
612'4 |
-3'6 |
|
|
Dec |
635'0 |
631'6 |
632'0 |
-3'2 |
|
|
Mar |
651'2 |
649'0 |
649'2 |
-3'2 |
|
|
May |
662'0 |
660'2 |
660'2 |
-3'0 |
|
|
Jul |
670'4 |
667'6 |
668'2 |
-2'2 |
|
|
Sep |
|
|
681'4 |
0'0 |
|
|
Dec |
693'2 |
693'2 |
693'2 |
-3'0 |
|
|
Mar |
|
|
700'0 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1169'2 |
1161'4 |
1168'2 |
3'0 |
|
|
Aug |
1173'2 |
1165'6 |
1172'4 |
3'4 |
|
|
Sep |
1169'2 |
1161'4 |
1168'6 |
3'4 |
|
|
Nov |
1181'6 |
1173'4 |
1181'0 |
3'2 |
|
|
Jan |
1196'0 |
1188'6 |
1195'2 |
3'4 |
|
|
Mar |
1199'6 |
1192'0 |
1199'4 |
4'0 |
|
|
May |
1205'2 |
1198'2 |
1205'2 |
4'4 |
|
|
Jul |
1212'0 |
1205'0 |
1211'4 |
4'0 |
|
|
Aug |
1192'2 |
1192'2 |
1192'2 |
-1'0 |
|
|
Sep |
|
|
1159'4 |
0'0 |
|
|
Nov |
1154'4 |
1147'0 |
1153'0 |
3'0 |
|
|
Jan |
|
|
1164'4 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1167'2 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1162'6 |
0'0 |
|
|
Sep |
|
|
1137'2 |
0'0 |
|
|
Nov |
|
|
1135'0 |
0'0 |
|
|
Jul |
|
|
1153'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
441'4 |
439'2 |
439'4 |
-1'0 |
|
|
Sep |
448'6 |
447'2 |
447'2 |
-0'6 |
|
|
Dec |
467'2 |
465'4 |
466'0 |
-0'4 |
|
|
Mar |
481'6 |
480'4 |
480'6 |
-0'4 |
|
|
May |
490'2 |
489'0 |
489'2 |
-0'4 |
|
|
Jul |
495'0 |
494'2 |
494'2 |
-0'6 |
|
|
Sep |
483'6 |
483'2 |
483'2 |
-0'2 |
|
|
Dec |
490'4 |
489'2 |
490'2 |
0'6 |
|
|
Mar |
|
|
499'6 |
-0'4 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
|
|
508'6 |
0'0 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
|
|
481'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
482'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.723200 |
0.722500 |
0.722550 |
-0.000800 |
|
|
Jul |
0.723980 |
0.723400 |
0.724300 |
|
|
|
Aug |
0.724950 |
0.724450 |
0.724500 |
-0.000750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog