Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7500 5.7450 5.7450 -0.0125
May 5.8350 5.8350 5.8350 -0.0100
Jul 6.0050 5.9600 5.9700 -0.0075
Sep 6.1475 6.1200 6.1375 -0.0075
Dec 6.3400 6.3075 6.3400 -0.0075
Mar 6.4500 6.4500 6.4500 -0.0075
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'4 515'4 515'6 -2'2
May 531'4 528'0 528'2 -2'2
Jul 546'0 541'0 541'0 -2'4
Sep 559'0 557'6 558'0 -0'6
Dec 576'2 575'2 575'2 -2'4
Mar 595'0 595'0 595'0 -3'0
May 606'2 -3'0
Jul 600'0 -3'0
Sep 603'6 -1'2
Dec 615'0 -0'6
Mar 626'2 -0'6
May 623'0 -0'6
Jul 610'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'4 527'4 527'6 -1'4
May 537'6 535'4 535'6 -1'4
Jul 545'6 544'0 544'2 -1'4
Sep 557'2 556'0 556'0 -2'0
Dec 573'0 571'6 571'6 -2'2
Mar 586'4 -0'6
May 594'2 0'0
Jul 584'6 0'0
Sep 600'0 0'0
Dec 608'4 0'0
Mar 620'2 0'0
May 623'4 0'0
Jul 621'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1077'0 1073'4 1076'2 -0'4
Mar 1086'4 1084'0 1085'4 -1'2
May 1096'4 1094'0 1095'6 -1'2
Jul 1106'0 1103'6 1105'4 -1'0
Aug 1100'2 1097'4 1100'0 -0'4
Sep 1083'2 1081'4 1083'0 -0'2
Nov 1088'2 1086'0 1087'6 -0'4
Jan 1097'0 1096'2 1097'0 -1'0
Mar 1097'6 0'0
May 1100'2 0'0
Jul 1105'6 -1'4
Aug 1107'6 0'0
Sep 1085'6 0'0
Nov 1071'2 1071'2 1071'2 -3'2
Jan 1083'4 0'0
Mar 1081'4 0'0
May 1084'4 0'0
Jul 1092'2 0'0
Aug 1085'0 0'0
Sep 1065'0 0'0
Nov 1095'0 0'0
Jul 1085'2 0'0
Nov 1071'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 441'2 440'0 440'6 0'0
May 449'2 448'2 448'6 -0'2
Jul 455'2 454'4 454'6 -0'2
Sep 450'2 449'4 450'2 0'2
Dec 462'6 461'4 462'4 0'4
Mar 475'6 474'6 475'6 0'4
May 482'0 482'0 482'0 0'0
Jul 485'0 0'0
Sep 467'4 0'0
Dec 471'0 470'4 471'0 -0'2
Mar 484'4 0'0
May 491'2 0'0
Jul 489'2 0'0
Sep 472'2 0'0
Dec 467'0 0'0
Jul 486'2 0'0
Dec 464'6 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.726800 0.726000 0.726300 -0.000200
Jan 0.728000 0.727500 0.727550 -0.000200
Feb 0.728850 0.728250 0.728400
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN