| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.5200 |
6.4075 |
6.4900 |
0.0325 |
|
|
Jul |
6.6675 |
6.5250 |
6.6275 |
0.0300 |
|
|
Sep |
6.8275 |
6.6975 |
6.7825 |
0.0275 |
|
|
Dec |
6.9300 |
6.7900 |
6.9000 |
0.0225 |
|
|
Mar |
7.0000 |
6.9200 |
6.9725 |
0.0250 |
|
|
May |
7.0000 |
6.9900 |
6.9900 |
0.0175 |
|
|
Jul |
|
|
6.9000 |
0.0175 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
640'2 |
626'0 |
633'6 |
6'0 |
|
|
Jul |
654'4 |
640'4 |
648'4 |
6'2 |
|
|
Sep |
668'0 |
654'2 |
662'2 |
6'0 |
|
|
Dec |
685'2 |
671'2 |
679'2 |
5'2 |
|
|
Mar |
696'4 |
683'0 |
690'6 |
5'2 |
|
|
May |
700'0 |
691'4 |
694'4 |
5'2 |
|
|
Jul |
690'0 |
679'6 |
680'4 |
4'4 |
|
|
Sep |
690'0 |
690'0 |
690'0 |
4'0 |
|
|
Dec |
697'0 |
695'0 |
697'0 |
3'4 |
|
|
Mar |
|
|
675'2 |
3'2 |
|
|
May |
|
|
701'4 |
3'2 |
|
|
Jul |
|
|
681'4 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
613'2 |
599'2 |
605'6 |
0'0 |
|
|
Jul |
624'0 |
610'4 |
616'4 |
0'2 |
|
|
Sep |
636'2 |
623'4 |
629'4 |
0'2 |
|
|
Dec |
653'4 |
640'4 |
646'2 |
0'0 |
|
|
Mar |
666'4 |
654'0 |
659'2 |
-0'2 |
|
|
May |
671'6 |
660'2 |
664'2 |
-0'2 |
|
|
Jul |
661'2 |
653'0 |
654'0 |
0'2 |
|
|
Sep |
659'2 |
655'0 |
655'0 |
-0'2 |
|
|
Dec |
671'0 |
667'4 |
667'4 |
-0'4 |
|
|
Mar |
|
|
663'4 |
-1'0 |
|
|
May |
|
|
660'0 |
-1'0 |
|
|
Jul |
665'0 |
665'0 |
665'0 |
-1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1178'6 |
1155'6 |
1159'4 |
-14'4 |
|
|
Jul |
1194'2 |
1171'4 |
1175'4 |
-14'2 |
|
|
Aug |
1188'4 |
1166'6 |
1170'6 |
-12'4 |
|
|
Sep |
1160'2 |
1141'6 |
1144'6 |
-9'6 |
|
|
Nov |
1158'2 |
1141'0 |
1144'2 |
-8'6 |
|
|
Jan |
1169'0 |
1152'4 |
1155'4 |
-8'4 |
|
|
Mar |
1165'0 |
1150'2 |
1152'2 |
-7'2 |
|
|
May |
1166'4 |
1153'0 |
1154'6 |
-6'4 |
|
|
Jul |
1171'4 |
1158'0 |
1160'0 |
-5'6 |
|
|
Aug |
|
|
1154'6 |
-5'2 |
|
|
Sep |
|
|
1106'2 |
-2'6 |
|
|
Nov |
1116'2 |
1107'6 |
1108'4 |
-1'4 |
|
|
Jan |
|
|
1106'0 |
-1'4 |
|
|
Mar |
|
|
1107'6 |
-1'6 |
|
|
May |
|
|
1123'4 |
-1'6 |
|
|
Jul |
|
|
1131'2 |
-1'4 |
|
|
Aug |
|
|
1121'2 |
-1'4 |
|
|
Sep |
|
|
1101'4 |
-1'4 |
|
|
Nov |
|
|
1100'0 |
-1'4 |
|
|
Jul |
|
|
1115'2 |
-1'4 |
|
|
Nov |
|
|
1100'0 |
-1'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
470'4 |
460'6 |
461'6 |
-5'0 |
|
|
Jul |
481'2 |
472'2 |
473'2 |
-4'4 |
|
|
Sep |
483'4 |
475'0 |
476'0 |
-4'0 |
|
|
Dec |
497'0 |
488'6 |
490'0 |
-4'2 |
|
|
Mar |
506'6 |
499'2 |
500'4 |
-3'6 |
|
|
May |
513'0 |
505'6 |
506'6 |
-3'4 |
|
|
Jul |
515'6 |
509'0 |
509'6 |
-3'2 |
|
|
Sep |
490'2 |
488'0 |
488'2 |
-1'0 |
|
|
Dec |
495'0 |
492'0 |
492'2 |
-0'6 |
|
|
Mar |
504'0 |
501'6 |
501'6 |
-0'2 |
|
|
May |
506'6 |
506'6 |
506'6 |
0'2 |
|
|
Jul |
|
|
505'0 |
1'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
|
|
483'4 |
0'2 |
|
|
Jul |
|
|
499'0 |
-1'6 |
|
|
Dec |
|
|
467'0 |
-1'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.722650 |
0.720400 |
0.720400 |
-0.002100 |
|
|
May |
0.723700 |
0.721700 |
0.721700 |
-0.002100 |
|
|
Jun |
0.724700 |
0.722050 |
0.722150 |
-0.002100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog