Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 -0.0425
Jul 7.3300 7.1500 7.1975 -0.0425
Sep 7.5225 7.3525 7.4075 -0.0400
Dec 7.6825 7.5300 7.5800 -0.0425
Mar 7.7900 7.6000 7.6850 -0.0425
May 7.7425 7.6175 7.6700 -0.0400
Jul 7.6750 7.4000 7.5750 -0.0625
Sep 7.4000 7.2000 7.3550 -0.0425
Dec 7.3000 -0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -6'4
Jul 750'0 722'4 722'6 -6'4
Sep 758'0 733'4 734'0 -6'2
Dec 767'6 746'0 748'2 -7'6
Mar 773'6 753'4 758'2 -7'2
May 771'6 756'2 761'2 -4'6
Jul 762'0 747'2 754'2 -4'6
Sep 760'4 755'0 757'0 -5'2
Dec 768'4 755'4 760'0 -6'6
Mar 765'0 -9'0
May 750'6 -9'0
Jul 702'0 -9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 670'6 659'0 668'6 0'0
Jul 683'2 667'0 674'6 -3'4
Sep 695'2 679'0 687'6 -3'2
Dec 714'0 697'6 706'6 -2'6
Mar 727'2 712'6 722'0 -2'0
May 731'6 717'6 727'2 -1'4
Jul 724'0 712'0 722'2 -0'6
Sep 726'0 716'0 725'2 -2'0
Dec 736'2 729'2 735'6 -3'4
Mar 738'0 734'2 738'0 -3'2
May 732'6 732'6 732'6 0'0
Jul 705'0 701'2 705'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1222'0 1209'4 1221'0 1'6
Jul 1235'0 1222'0 1227'2 2'2
Aug 1229'4 1217'6 1221'6 1'6
Sep 1209'4 1199'0 1201'6 1'6
Nov 1214'0 1202'0 1205'6 2'6
Jan 1225'2 1213'6 1217'4 3'0
Mar 1221'0 1209'6 1213'4 2'4
May 1222'2 1212'4 1214'2 1'6
Jul 1226'2 1217'2 1218'6 1'4
Aug 1207'6 1201'2 1201'2 0'6
Sep 1168'4 1164'0 1164'0 1'2
Nov 1159'2 1152'4 1154'6 1'6
Jan 1143'4 2'0
Mar 1164'0 1'4
May 1169'4 1169'4 1169'4 0'6
Jul 1171'2 0'6
Aug 1168'0 0'6
Sep 1142'4 0'6
Nov 1136'2 0'0
Jul 1154'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 470'6 467'2 469'4 -0'6
Jul 484'4 477'4 480'4 0'6
Sep 491'2 484'0 487'0 1'0
Dec 506'4 500'0 502'4 1'0
Mar 519'4 513'2 515'4 0'6
May 526'2 520'2 522'4 0'4
Jul 529'6 524'2 526'0 0'2
Sep 509'2 505'6 507'6 -1'0
Dec 513'6 510'0 511'0 -0'6
Mar 523'2 520'4 521'2 -1'0
May 527'4 527'4 527'4 -0'6
Jul 528'4 527'2 528'4 -1'0
Sep 486'4 -0'2
Dec 494'4 492'0 494'4 -0'2
Jul 501'2 -0'2
Dec 483'4 -0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.730450 0.729650 0.729750 -0.000350
Jun 0.731800 0.729950 0.730600 -0.000400
Jul 0.732350 0.730900 0.731700 -0.000800
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN