Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'2 0'0
Mar 607'6 599'2 606'0 3'2
May 614'6 606'4 613'0 3'4
Jul 622'6 615'0 620'2 3'2
Sep 629'0 626'4 627'4 3'2
Dec 645'0 643'4 645'0 3'4
Mar 650'4 649'6 650'4 1'4
May 650'0 1'0
Jul 670'0 0'0
Sep 695'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 555'6 553'0 555'0 7'0
Mar 566'2 554'0 565'2 7'0
May 573'4 561'4 573'0 6'6
Jul 581'2 569'4 580'2 6'6
Sep 593'0 581'6 592'4 6'6
Dec 609'2 597'6 608'4 6'4
Mar 622'2 617'2 622'2 6'2
May 623'6 5'4
Jul 613'0 613'0 613'0 3'6
Sep 590'0 3'6
Dec 598'4 3'6
Mar 604'6 3'6
May 601'4 3'6
Jul 577'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 545'0 545'0 545'0 0'6
Mar 563'4 553'6 561'4 3'0
May 572'4 562'6 570'4 3'2
Jul 579'0 569'2 577'0 3'6
Sep 590'4 581'4 590'0 4'2
Dec 606'6 598'0 605'6 4'4
Mar 618'6 613'0 618'2 4'4
May 622'2 619'2 620'6 5'2
Jul 612'2 611'2 612'2 4'4
Sep 620'6 4'2
Dec 618'0 4'2
Mar 643'4 4'2
May 628'4 4'2
Jul 593'4 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1000'0 988'4 995'2 4'6
Mar 1005'2 994'2 1000'4 4'6
May 1013'6 1003'4 1010'0 4'2
Jul 1025'0 1015'6 1021'0 3'6
Aug 1022'2 1013'4 1019'0 4'0
Sep 1010'2 1001'4 1007'6 4'6
Nov 1012'2 1003'6 1010'0 5'0
Jan 1021'2 1013'6 1019'6 4'6
Mar 1022'4 1015'0 1020'4 4'2
May 1024'6 1022'6 1023'0 4'2
Jul 1035'0 1029'6 1035'0 4'2
Aug 1093'0 4'0
Sep 1021'0 5'2
Nov 1018'4 1013'4 1017'6 3'6
Jan 1026'6 3'6
Mar 1028'0 3'6
May 1034'0 3'6
Jul 1038'2 3'0
Aug 1040'2 3'0
Sep 1027'6 3'0
Nov 1029'0 3'2
Jul 1055'0 3'2
Nov 1038'4 3'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 440'6 433'2 440'4 6'4
Mar 450'0 440'6 448'4 7'2
May 456'2 446'6 455'0 7'4
Jul 458'0 449'4 457'0 6'6
Sep 438'4 434'2 438'2 2'4
Dec 442'2 438'2 442'0 2'4
Mar 452'6 449'2 452'6 1'6
May 458'4 455'4 458'0 1'6
Jul 461'4 458'2 461'4 1'6
Sep 448'6 447'2 448'0 0'2
Dec 449'4 447'4 448'4 -0'2
Jul 462'0 -0'2
Dec 449'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.705700 0.705450 0.705650 -0.000550
Jan 0.706450 0.706250 0.706550
Feb 0.707400 0.707180 0.707500
 
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN