| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8900 |
6.7700 |
6.7925 |
0.0100 |
|
|
Dec |
7.1200 |
7.0250 |
7.0575 |
0.0150 |
|
|
Mar |
7.3050 |
7.1725 |
7.2450 |
0.0150 |
|
|
May |
7.3425 |
7.2500 |
7.3425 |
|
|
|
Jul |
7.4625 |
7.3125 |
7.4000 |
-0.0075 |
|
|
Sep |
7.4300 |
7.3075 |
7.3750 |
0.1075 |
|
|
Dec |
7.4475 |
7.3975 |
7.4275 |
0.0900 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
761'0 |
743'6 |
745'6 |
-8'4 |
|
|
Dec |
775'6 |
758'2 |
761'0 |
-6'6 |
|
|
Mar |
786'6 |
769'4 |
770'4 |
-8'2 |
|
|
May |
789'2 |
773'6 |
774'4 |
-8'0 |
|
|
Jul |
786'2 |
771'2 |
772'2 |
-7'0 |
|
|
Sep |
788'2 |
777'2 |
777'2 |
-5'4 |
|
|
Dec |
795'4 |
787'4 |
794'4 |
3'6 |
|
|
Mar |
790'0 |
790'0 |
790'0 |
17'4 |
|
|
May |
|
|
788'0 |
15'0 |
|
|
Jul |
760'0 |
750'0 |
760'0 |
15'0 |
|
|
Sep |
|
|
750'0 |
15'0 |
|
|
Dec |
|
|
772'4 |
15'0 |
|
|
Mar |
|
|
781'0 |
15'0 |
|
|
May |
|
|
776'6 |
15'0 |
|
|
Jul |
|
|
749'6 |
15'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
680'0 |
665'2 |
668'0 |
-6'6 |
|
|
Dec |
695'0 |
680'6 |
683'2 |
-6'2 |
|
|
Mar |
711'2 |
697'0 |
699'0 |
-6'2 |
|
|
May |
718'0 |
704'4 |
705'4 |
-6'2 |
|
|
Jul |
717'6 |
704'4 |
705'0 |
-5'6 |
|
|
Sep |
723'4 |
712'2 |
712'2 |
-5'0 |
|
|
Dec |
734'6 |
728'6 |
729'0 |
0'2 |
|
|
Mar |
740'0 |
739'0 |
740'0 |
4'2 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
720'0 |
715'0 |
720'0 |
4'4 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
741'4 |
0'0 |
|
|
May |
|
|
732'0 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1185'2 |
1173'4 |
1182'4 |
4'6 |
|
|
Nov |
1200'4 |
1188'2 |
1197'0 |
4'4 |
|
|
Jan |
1215'4 |
1203'6 |
1212'2 |
4'4 |
|
|
Mar |
1222'2 |
1210'6 |
1219'0 |
4'2 |
|
|
May |
1228'2 |
1217'2 |
1225'4 |
4'2 |
|
|
Jul |
1232'2 |
1222'0 |
1229'2 |
3'6 |
|
|
Aug |
1216'0 |
1207'2 |
1213'2 |
3'0 |
|
|
Sep |
1177'0 |
1176'4 |
1176'4 |
-1'2 |
|
|
Nov |
1177'4 |
1167'4 |
1174'2 |
2'2 |
|
|
Jan |
|
|
1181'0 |
0'0 |
|
|
Mar |
|
|
1178'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1177'6 |
0'0 |
|
|
Aug |
|
|
1179'2 |
0'0 |
|
|
Sep |
|
|
1156'4 |
0'0 |
|
|
Nov |
|
|
1159'2 |
0'0 |
|
|
Jul |
|
|
1172'6 |
0'0 |
|
|
Nov |
|
|
1130'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
463'0 |
458'0 |
460'0 |
1'0 |
|
|
Dec |
487'2 |
482'0 |
484'4 |
1'2 |
|
|
Mar |
502'4 |
498'2 |
500'0 |
1'0 |
|
|
May |
509'6 |
503'4 |
507'2 |
0'6 |
|
|
Jul |
512'6 |
508'2 |
510'4 |
1'0 |
|
|
Sep |
493'2 |
490'6 |
491'6 |
-0'2 |
|
|
Dec |
499'2 |
496'2 |
498'0 |
0'0 |
|
|
Mar |
510'0 |
507'6 |
510'0 |
0'6 |
|
|
May |
515'0 |
514'6 |
515'0 |
-0'4 |
|
|
Jul |
519'0 |
518'2 |
519'0 |
0'4 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
497'0 |
496'0 |
496'0 |
-0'4 |
|
|
Jul |
|
|
511'0 |
0'0 |
|
|
Dec |
|
|
496'6 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.721800 |
0.721400 |
0.721800 |
0.001100 |
|
|
Sep |
0.722800 |
0.721550 |
0.722250 |
0.000700 |
|
|
Oct |
0.723850 |
0.722850 |
0.723750 |
0.001100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog