| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.7150 |
6.5525 |
6.6900 |
0.1100 |
|
|
Dec |
6.9150 |
6.7725 |
6.9000 |
0.1175 |
|
|
Mar |
7.0800 |
6.9625 |
7.0725 |
0.1100 |
|
|
May |
7.1950 |
7.0775 |
7.1675 |
0.0900 |
|
|
Jul |
7.2000 |
6.9100 |
7.0275 |
-0.1050 |
|
|
Sep |
7.2000 |
6.9150 |
7.0275 |
-0.1200 |
|
|
Dec |
7.2475 |
7.2050 |
7.2475 |
0.0450 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
694'2 |
675'2 |
691'6 |
13'6 |
|
|
Dec |
708'4 |
690'0 |
706'2 |
13'6 |
|
|
Mar |
719'0 |
703'0 |
717'4 |
13'2 |
|
|
May |
724'4 |
709'4 |
723'4 |
12'4 |
|
|
Jul |
726'6 |
709'4 |
726'6 |
14'2 |
|
|
Sep |
731'0 |
719'0 |
731'0 |
11'6 |
|
|
Dec |
734'0 |
734'0 |
734'0 |
3'0 |
|
|
Mar |
749'0 |
749'0 |
749'0 |
9'4 |
|
|
May |
|
|
735'2 |
7'4 |
|
|
Jul |
|
|
686'2 |
8'4 |
|
|
Sep |
|
|
715'0 |
|
|
|
Dec |
|
|
726'6 |
|
|
|
Mar |
|
|
735'2 |
|
|
|
May |
|
|
731'0 |
|
|
|
Jul |
|
|
704'0 |
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
662'4 |
642'6 |
659'2 |
14'2 |
|
|
Dec |
676'4 |
657'6 |
673'2 |
13'4 |
|
|
Mar |
687'6 |
669'6 |
684'6 |
13'0 |
|
|
May |
693'2 |
676'2 |
690'2 |
12'2 |
|
|
Jul |
694'0 |
677'6 |
691'2 |
11'6 |
|
|
Sep |
702'2 |
687'4 |
699'4 |
10'6 |
|
|
Dec |
715'0 |
701'6 |
715'0 |
12'0 |
|
|
Mar |
|
|
708'0 |
0'0 |
|
|
May |
|
|
711'0 |
0'0 |
|
|
Jul |
706'4 |
700'0 |
706'4 |
7'0 |
|
|
Sep |
|
|
708'6 |
0'0 |
|
|
Dec |
|
|
723'0 |
0'0 |
|
|
Mar |
|
|
733'6 |
0'0 |
|
|
May |
|
|
736'0 |
0'0 |
|
|
Jul |
|
|
719'4 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1199'2 |
1191'0 |
1197'2 |
4'4 |
|
|
Sep |
1188'2 |
1179'6 |
1186'4 |
5'2 |
|
|
Nov |
1198'0 |
1189'4 |
1196'0 |
5'0 |
|
|
Jan |
1212'0 |
1204'0 |
1210'4 |
5'4 |
|
|
Mar |
1216'0 |
1207'2 |
1215'2 |
6'4 |
|
|
May |
1222'0 |
1214'0 |
1221'0 |
6'4 |
|
|
Jul |
1228'0 |
1220'0 |
1228'0 |
7'4 |
|
|
Aug |
1213'6 |
1207'4 |
1213'6 |
7'0 |
|
|
Sep |
|
|
1171'2 |
0'0 |
|
|
Nov |
1173'6 |
1166'2 |
1172'6 |
6'0 |
|
|
Jan |
1181'0 |
1181'0 |
1181'0 |
3'6 |
|
|
Mar |
1180'4 |
1180'4 |
1180'4 |
3'4 |
|
|
May |
|
|
1179'2 |
0'0 |
|
|
Jul |
|
|
1179'2 |
0'0 |
|
|
Aug |
|
|
1176'0 |
0'0 |
|
|
Sep |
|
|
1154'4 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
Jul |
|
|
1170'4 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
443'4 |
437'0 |
442'0 |
3'4 |
|
|
Dec |
465'6 |
458'6 |
464'2 |
3'6 |
|
|
Mar |
481'0 |
474'4 |
479'4 |
3'6 |
|
|
May |
489'2 |
482'6 |
488'0 |
3'6 |
|
|
Jul |
494'0 |
487'6 |
492'4 |
3'4 |
|
|
Sep |
481'2 |
476'0 |
480'4 |
3'2 |
|
|
Dec |
487'4 |
482'2 |
486'6 |
3'2 |
|
|
Mar |
498'0 |
494'6 |
498'0 |
3'2 |
|
|
May |
|
|
499'4 |
0'0 |
|
|
Jul |
505'4 |
505'4 |
505'4 |
1'0 |
|
|
Sep |
|
|
481'6 |
0'0 |
|
|
Dec |
491'6 |
491'6 |
491'6 |
3'4 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.713100 |
0.712450 |
0.712900 |
0.000950 |
|
|
Sep |
0.714250 |
0.713050 |
0.713400 |
0.000550 |
|
|
Oct |
0.715100 |
0.714400 |
0.714700 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog