| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
584'0 |
3'4 |
|
|
Dec |
616'6 |
607'4 |
614'2 |
4'2 |
|
|
Mar |
637'6 |
630'6 |
636'0 |
4'0 |
|
|
May |
649'2 |
643'0 |
647'2 |
3'2 |
|
|
Jul |
656'0 |
651'4 |
656'0 |
5'0 |
|
|
Sep |
660'2 |
654'6 |
656'0 |
3'6 |
|
|
Dec |
674'2 |
669'2 |
674'2 |
3'6 |
|
|
Mar |
|
|
679'6 |
3'0 |
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
575'0 |
5'0 |
|
|
Dec |
589'2 |
580'4 |
585'4 |
1'4 |
|
|
Mar |
602'4 |
594'6 |
599'0 |
2'0 |
|
|
May |
609'2 |
601'2 |
606'0 |
2'0 |
|
|
Jul |
613'2 |
605'0 |
609'4 |
1'6 |
|
|
Sep |
623'4 |
618'0 |
619'2 |
1'2 |
|
|
Dec |
634'0 |
633'2 |
633'2 |
7'0 |
|
|
Mar |
642'4 |
642'0 |
642'4 |
6'2 |
|
|
May |
|
|
635'0 |
6'2 |
|
|
Jul |
|
|
625'0 |
6'2 |
|
|
Sep |
|
|
642'0 |
6'2 |
|
|
Dec |
|
|
654'0 |
6'2 |
|
|
Mar |
|
|
660'2 |
6'2 |
|
|
May |
|
|
657'0 |
6'2 |
|
|
Jul |
|
|
627'0 |
6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
554'6 |
0'0 |
|
|
Dec |
581'2 |
572'0 |
577'0 |
2'6 |
|
|
Mar |
600'2 |
591'6 |
596'0 |
2'4 |
|
|
May |
611'6 |
603'2 |
607'2 |
2'4 |
|
|
Jul |
616'4 |
608'2 |
612'4 |
2'6 |
|
|
Sep |
627'2 |
620'0 |
622'0 |
1'2 |
|
|
Dec |
642'2 |
637'6 |
639'0 |
2'6 |
|
|
Mar |
652'6 |
652'6 |
652'6 |
5'6 |
|
|
May |
|
|
631'0 |
0'0 |
|
|
Jul |
|
|
631'0 |
0'0 |
|
|
Sep |
|
|
641'2 |
0'0 |
|
|
Dec |
|
|
652'4 |
0'0 |
|
|
Mar |
|
|
662'2 |
0'0 |
|
|
May |
|
|
664'0 |
0'0 |
|
|
Jul |
|
|
626'2 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
981'6 |
0'0 |
|
|
Nov |
1008'0 |
995'6 |
1004'2 |
7'0 |
|
|
Jan |
1026'0 |
1014'0 |
1022'0 |
6'6 |
|
|
Mar |
1041'0 |
1029'0 |
1037'2 |
7'2 |
|
|
May |
1055'4 |
1043'4 |
1051'4 |
6'6 |
|
|
Jul |
1065'6 |
1053'6 |
1061'4 |
6'4 |
|
|
Aug |
1065'6 |
1055'0 |
1061'6 |
6'2 |
|
|
Sep |
1053'4 |
1049'0 |
1052'6 |
7'2 |
|
|
Nov |
1056'2 |
1045'6 |
1054'0 |
6'4 |
|
|
Jan |
1063'6 |
1063'6 |
1063'6 |
4'6 |
|
|
Mar |
|
|
1063'4 |
0'0 |
|
|
May |
|
|
1079'4 |
0'0 |
|
|
Jul |
|
|
1072'2 |
0'0 |
|
|
Aug |
|
|
1046'4 |
0'0 |
|
|
Sep |
|
|
1039'0 |
0'0 |
|
|
Nov |
1060'2 |
1060'2 |
1060'2 |
6'0 |
|
|
Jul |
|
|
1067'0 |
0'0 |
|
|
Nov |
|
|
1025'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
379'6 |
379'6 |
379'6 |
0'2 |
|
|
Dec |
407'2 |
403'4 |
406'6 |
2'4 |
|
|
Mar |
426'0 |
422'4 |
425'2 |
2'0 |
|
|
May |
437'0 |
433'4 |
436'0 |
1'4 |
|
|
Jul |
444'0 |
440'4 |
443'4 |
2'0 |
|
|
Sep |
440'6 |
438'0 |
440'0 |
1'6 |
|
|
Dec |
446'0 |
443'0 |
444'6 |
0'6 |
|
|
Mar |
455'4 |
453'6 |
455'4 |
1'0 |
|
|
May |
461'2 |
461'0 |
461'0 |
0'4 |
|
|
Jul |
|
|
463'4 |
-0'4 |
|
|
Sep |
|
|
451'2 |
0'0 |
|
|
Dec |
451'6 |
450'0 |
451'6 |
2'4 |
|
|
Jul |
|
|
470'0 |
0'0 |
|
|
Dec |
447'4 |
447'4 |
447'4 |
2'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.736850 |
0.734550 |
0.735750 |
0.000550 |
|
|
Oct |
0.737450 |
0.735600 |
0.736400 |
0.000650 |
|
|
Nov |
0.738150 |
0.736600 |
0.737750 |
0.001250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog