| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8575 |
5.8325 |
5.8500 |
0.0075 |
|
|
Sep |
6.1775 |
6.1600 |
6.1675 |
|
|
|
Dec |
6.4050 |
6.4000 |
6.4000 |
-0.0050 |
|
|
Mar |
6.6300 |
6.5975 |
6.6175 |
-0.0075 |
|
|
May |
6.7625 |
6.7225 |
6.7525 |
-0.0075 |
|
|
Jul |
6.8550 |
6.8500 |
6.8500 |
-0.0400 |
|
|
Sep |
6.9900 |
6.8975 |
6.9900 |
0.1325 |
|
|
Dec |
7.0400 |
7.0400 |
7.0400 |
0.1400 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
620'0 |
614'2 |
615'4 |
-1'6 |
|
|
Sep |
627'6 |
622'0 |
623'4 |
-2'0 |
|
|
Dec |
642'6 |
638'4 |
638'6 |
-2'0 |
|
|
Mar |
655'4 |
651'6 |
651'6 |
-2'2 |
|
|
May |
663'2 |
661'2 |
661'6 |
-0'6 |
|
|
Jul |
666'6 |
664'2 |
666'4 |
1'4 |
|
|
Sep |
682'0 |
672'6 |
674'0 |
1'6 |
|
|
Dec |
698'2 |
689'0 |
690'4 |
2'6 |
|
|
Mar |
|
|
715'0 |
3'2 |
|
|
May |
|
|
693'0 |
3'2 |
|
|
Jul |
|
|
693'0 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
588'2 |
583'6 |
584'2 |
-1'4 |
|
|
Sep |
598'2 |
594'0 |
594'2 |
-1'6 |
|
|
Dec |
615'2 |
611'0 |
611'2 |
-1'4 |
|
|
Mar |
630'2 |
625'6 |
626'0 |
-2'0 |
|
|
May |
639'2 |
635'2 |
635'2 |
-2'0 |
|
|
Jul |
644'6 |
641'4 |
641'4 |
-1'2 |
|
|
Sep |
654'6 |
651'4 |
652'0 |
-1'0 |
|
|
Dec |
670'6 |
669'0 |
669'0 |
-0'4 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1114'2 |
1104'4 |
1111'6 |
3'0 |
|
|
Aug |
1122'0 |
1112'2 |
1119'4 |
2'6 |
|
|
Sep |
1126'0 |
1115'2 |
1123'4 |
3'4 |
|
|
Nov |
1141'2 |
1130'0 |
1138'6 |
3'6 |
|
|
Jan |
1154'6 |
1144'0 |
1152'6 |
3'6 |
|
|
Mar |
1160'2 |
1149'6 |
1158'2 |
3'0 |
|
|
May |
1166'2 |
1156'6 |
1165'2 |
3'2 |
|
|
Jul |
1171'4 |
1162'6 |
1171'0 |
2'4 |
|
|
Aug |
|
|
1154'0 |
-1'6 |
|
|
Sep |
|
|
1122'2 |
-1'4 |
|
|
Nov |
1121'4 |
1114'0 |
1120'4 |
1'4 |
|
|
Jan |
|
|
1142'4 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1130'6 |
0'0 |
|
|
Sep |
|
|
1108'4 |
0'0 |
|
|
Nov |
|
|
1105'2 |
0'0 |
|
|
Jul |
|
|
1123'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
407'4 |
403'6 |
406'6 |
-0'2 |
|
|
Sep |
416'2 |
412'2 |
415'6 |
0'0 |
|
|
Dec |
436'0 |
431'4 |
435'4 |
0'6 |
|
|
Mar |
450'4 |
446'2 |
450'0 |
0'4 |
|
|
May |
459'2 |
455'2 |
459'0 |
0'6 |
|
|
Jul |
465'4 |
461'4 |
465'0 |
0'4 |
|
|
Sep |
461'0 |
457'4 |
461'0 |
1'0 |
|
|
Dec |
469'2 |
466'0 |
469'0 |
0'4 |
|
|
Mar |
481'4 |
478'0 |
480'6 |
0'2 |
|
|
May |
|
|
486'6 |
0'0 |
|
|
Jul |
|
|
489'4 |
0'0 |
|
|
Sep |
|
|
465'6 |
0'0 |
|
|
Dec |
|
|
469'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
474'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.703600 |
0.702450 |
0.702900 |
-0.000150 |
|
|
Aug |
0.704700 |
0.703550 |
0.704450 |
0.000350 |
|
|
Sep |
0.705650 |
0.704350 |
0.704700 |
-0.000300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog