| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
7.0750 |
6.9150 |
7.0300 |
0.1800 |
|
|
Sep |
7.2825 |
7.1300 |
7.2375 |
0.1825 |
|
|
Dec |
7.4625 |
7.3275 |
7.4100 |
0.1725 |
|
|
Mar |
7.5800 |
7.4925 |
7.5425 |
0.1625 |
|
|
May |
7.5750 |
7.5450 |
7.5750 |
0.1750 |
|
|
Jul |
7.5200 |
7.2150 |
7.5200 |
0.1750 |
|
|
Sep |
7.3000 |
7.0650 |
7.3000 |
0.0750 |
|
|
Dec |
|
|
7.0500 |
0.1025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
709'0 |
693'6 |
704'2 |
15'6 |
|
|
Sep |
718'4 |
703'6 |
714'2 |
16'2 |
|
|
Dec |
731'4 |
717'0 |
727'2 |
16'2 |
|
|
Mar |
740'2 |
727'4 |
737'2 |
15'6 |
|
|
May |
743'0 |
731'0 |
740'6 |
15'4 |
|
|
Jul |
738'0 |
730'4 |
736'4 |
14'6 |
|
|
Sep |
739'0 |
736'0 |
739'0 |
13'6 |
|
|
Dec |
|
|
738'6 |
13'2 |
|
|
Mar |
|
|
765'0 |
13'0 |
|
|
May |
|
|
738'0 |
13'0 |
|
|
Jul |
705'0 |
705'0 |
705'0 |
21'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
666'0 |
646'0 |
664'6 |
28'6 |
|
|
Sep |
679'4 |
659'4 |
678'2 |
28'0 |
|
|
Dec |
697'6 |
679'0 |
696'2 |
26'4 |
|
|
Mar |
712'6 |
694'2 |
711'0 |
25'2 |
|
|
May |
718'0 |
702'4 |
716'6 |
24'2 |
|
|
Jul |
716'4 |
697'6 |
714'4 |
23'6 |
|
|
Sep |
720'0 |
710'0 |
719'2 |
22'4 |
|
|
Dec |
732'4 |
723'0 |
732'4 |
22'0 |
|
|
Mar |
735'6 |
729'2 |
735'6 |
20'2 |
|
|
May |
725'0 |
725'0 |
725'0 |
17'6 |
|
|
Jul |
703'6 |
703'6 |
703'6 |
21'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1218'4 |
1191'0 |
1212'0 |
36'0 |
|
|
Aug |
1216'4 |
1190'4 |
1210'0 |
34'4 |
|
|
Sep |
1200'0 |
1176'4 |
1194'4 |
32'4 |
|
|
Nov |
1206'0 |
1183'6 |
1199'6 |
30'2 |
|
|
Jan |
1217'2 |
1196'6 |
1210'6 |
29'0 |
|
|
Mar |
1213'2 |
1192'0 |
1207'4 |
27'0 |
|
|
May |
1214'0 |
1195'6 |
1208'4 |
25'2 |
|
|
Jul |
1218'2 |
1197'4 |
1213'0 |
24'2 |
|
|
Aug |
1200'2 |
1176'4 |
1199'0 |
22'2 |
|
|
Sep |
1160'6 |
1149'2 |
1158'0 |
19'6 |
|
|
Nov |
1153'0 |
1138'0 |
1147'4 |
17'4 |
|
|
Jan |
|
|
1143'4 |
17'2 |
|
|
Mar |
|
|
1164'0 |
15'6 |
|
|
May |
|
|
1148'2 |
14'6 |
|
|
Jul |
|
|
1160'0 |
14'0 |
|
|
Aug |
|
|
1160'2 |
14'0 |
|
|
Sep |
|
|
1134'6 |
14'0 |
|
|
Nov |
|
|
1118'6 |
13'0 |
|
|
Jul |
|
|
1149'0 |
13'0 |
|
|
Nov |
|
|
1103'0 |
13'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
478'0 |
464'0 |
477'2 |
21'2 |
|
|
Sep |
483'4 |
471'2 |
482'4 |
19'2 |
|
|
Dec |
499'0 |
488'6 |
498'4 |
17'0 |
|
|
Mar |
512'2 |
502'6 |
512'0 |
16'0 |
|
|
May |
519'0 |
510'0 |
518'6 |
15'4 |
|
|
Jul |
522'0 |
513'6 |
522'0 |
14'4 |
|
|
Sep |
501'2 |
494'4 |
499'6 |
9'2 |
|
|
Dec |
506'2 |
498'0 |
503'0 |
8'0 |
|
|
Mar |
513'6 |
508'2 |
513'2 |
8'0 |
|
|
May |
|
|
514'6 |
7'6 |
|
|
Jul |
519'6 |
514'6 |
519'6 |
7'2 |
|
|
Sep |
|
|
485'0 |
3'6 |
|
|
Dec |
488'6 |
485'2 |
486'2 |
4'2 |
|
|
Jul |
|
|
502'0 |
4'2 |
|
|
Dec |
|
|
482'0 |
4'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.728100 |
0.727900 |
0.727700 |
|
|
|
Jun |
0.728850 |
0.728550 |
0.728700 |
0.000600 |
|
|
Jul |
0.729650 |
0.729400 |
0.729500 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog