Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5175 6.4500 6.5125 0.0300
Jul 6.6800 6.5875 6.6500 0.0275
Sep 6.8100 6.7525 6.8025 0.0250
Dec 6.9500 6.9000 6.9500 0.0525
Mar 7.0000 6.9200 6.9725 0.0250
May 7.0000 6.9900 6.9900 0.0175
Jul 6.9000 0.0175
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 639'6 631'0 631'0 -1'6
Jul 654'2 645'4 645'4 -2'0
Sep 667'4 659'0 659'0 -2'0
Dec 684'0 677'4 678'0 -0'4
Mar 696'2 688'2 688'2 -2'0
May 700'0 691'4 694'4 5'2
Jul 685'0 685'0 685'0 1'2
Sep 690'0 690'0 690'0 4'0
Dec 697'0 695'0 697'0 3'4
Mar 675'2 3'2
May 701'4 3'2
Jul 681'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 612'0 605'0 605'2 0'2
Jul 622'6 616'2 616'2 0'2
Sep 635'4 629'0 629'0 0'0
Dec 652'0 646'0 646'0 0'0
Mar 665'0 659'0 659'0 -0'2
May 670'4 666'2 666'2 1'2
Jul 658'6 655'4 656'4 1'0
Sep 655'0 0'0
Dec 673'4 673'2 673'4 4'0
Mar 663'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1168'0 1158'2 1163'6 4'4
Jul 1183'6 1174'2 1179'4 4'2
Aug 1178'0 1169'0 1174'4 4'0
Sep 1151'0 1144'6 1148'2 3'6
Nov 1150'4 1143'4 1147'0 3'0
Jan 1161'2 1155'4 1157'6 2'6
Mar 1157'2 1152'0 1154'0 1'6
May 1159'0 1154'0 1155'4 0'6
Jul 1164'2 1160'0 1160'4 0'2
Aug 1154'6 0'0
Sep 1106'2 0'0
Nov 1112'2 1110'0 1111'0 2'0
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1123'4 0'0
Jul 1131'2 0'0
Aug 1121'2 0'0
Sep 1101'4 0'0
Nov 1100'0 0'0
Jul 1115'2 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 465'6 462'4 463'4 1'4
Jul 477'4 474'2 475'0 1'4
Sep 480'0 477'2 477'4 1'0
Dec 494'0 491'0 491'0 0'6
Mar 504'2 501'0 501'4 0'6
May 510'0 506'6 508'0 0'6
Jul 513'2 511'0 511'0 0'6
Sep 489'2 488'0 488'0 -0'2
Dec 494'4 492'0 492'4 0'0
Mar 501'6 0'0
May 506'6 0'0
Jul 505'0 0'0
Sep 480'0 0'0
Dec 483'4 0'0
Jul 499'0 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.720600 0.719750 0.720400
May 0.721650 0.720850 0.721700
Jun 0.722700 0.721600 0.722250 -0.000300
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN