Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2900 6.2625 6.2750 -0.0100
Mar 6.4725 6.4500 6.4600 -0.0050
May 6.6425 6.5800 6.5800 -0.0050
Jul 6.6925 6.6900 6.6925 0.0025
Sep 6.7450 6.7450 6.7450 0.0050
Dec 7.0150 6.8725 6.8850 -0.1450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 656'6 648'2 650'4 0'0
Mar 665'4 657'2 659'6 -0'2
May 669'6 662'4 664'0 -0'6
Jul 672'0 664'6 667'0 -0'2
Sep 681'0 674'0 675'6 -0'4
Dec 693'4 688'0 692'0 2'6
Mar 700'0 -5'4
May 697'4 -5'0
Jul 684'0 684'0 684'0 -5'0
Sep 780'0 -5'0
Dec 685'4 -0'4
Mar 694'0 -0'4
May 689'6 -0'4
Jul 650'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 614'6 607'0 608'2 -2'0
Mar 627'2 620'4 621'2 -1'6
May 632'6 626'4 627'4 -2'0
Jul 636'2 630'4 631'2 -2'2
Sep 645'2 639'4 639'4 -3'4
Dec 659'0 654'0 654'4 -2'4
Mar 669'0 665'4 665'4 -2'6
May 670'6 0'0
Jul 660'2 0'0
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1236'4 1229'0 1231'2 2'0
Jan 1249'0 1241'6 1243'6 0'6
Mar 1257'0 1250'4 1252'0 0'2
May 1265'6 1259'2 1260'4 0'0
Jul 1271'6 1265'4 1266'4 -0'6
Aug 1256'4 1250'6 1251'6 -1'0
Sep 1225'0 1219'2 1219'6 -1'4
Nov 1216'6 1211'0 1211'6 -0'6
Jan 1227'0 1223'0 1223'2 -0'6
Mar 1223'0 0'0
May 1227'2 1227'2 1227'2 2'0
Jul 1236'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1180'2 1180'2 1180'2 -1'6
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 452'6 449'0 451'2 2'4
Mar 466'0 463'0 464'4 1'6
May 474'0 471'2 472'4 1'2
Jul 480'4 478'0 479'2 1'2
Sep 477'4 475'0 476'0 0'4
Dec 491'6 489'2 490'4 0'4
Mar 505'0 503'4 504'0 0'2
May 511'4 511'4 511'4 0'4
Jul 515'2 514'6 514'6 0'0
Sep 493'2 492'6 492'6 0'0
Dec 495'2 494'4 494'4 -0'4
Jul 529'0 0'0
Dec 495'4 495'4 495'4 -0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.713550 0.711750 0.713350 0.001000
Dec 0.714500 0.712350 0.712950 -0.000300
Jan 0.715750 0.713900 0.714850
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN