Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2250 6.1725 6.2000 0.0025
Mar 6.3875 6.3600 6.3775 0.0050
May 6.5025 6.4850 6.4850 -0.0150
Jul 6.6200 6.6175 6.6175
Sep 6.7600 6.6750 6.7050 -0.0275
Dec 6.8800 6.8300 6.8700 0.0225
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 645'0 639'4 642'2 -0'6
Mar 655'4 650'2 652'6 -0'4
May 660'6 656'0 658'6 0'2
Jul 663'6 660'2 662'4 0'2
Sep 673'2 670'2 672'0 0'0
Dec 685'6 683'6 685'6 0'0
Mar 695'6 695'4 695'6 0'4
May 695'4 -2'0
Jul 684'0 -14'4
Sep 780'0 -0'6
Dec 677'4 -8'0
Mar 686'0 -8'0
May 681'6 -8'0
Jul 642'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 602'0 597'4 599'6 0'6
Mar 616'0 612'0 614'0 0'6
May 623'0 619'0 621'0 0'4
Jul 629'0 625'0 626'6 0'4
Sep 639'2 635'4 637'4 1'0
Dec 653'4 650'6 652'4 0'6
Mar 666'4 664'0 664'0 -0'2
May 668'0 0'0
Jul 660'2 0'0
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1224'6 1215'4 1216'2 -8'2
Jan 1238'4 1229'6 1230'6 -7'2
Mar 1246'4 1238'6 1239'4 -6'4
May 1255'2 1248'0 1248'4 -6'0
Jul 1261'0 1254'6 1255'2 -5'4
Aug 1244'6 1240'4 1241'6 -3'6
Sep 1214'2 1210'2 1211'2 -3'0
Nov 1207'0 1203'6 1204'4 -2'2
Jan 1218'0 1215'4 1217'6 -0'4
Mar 1217'0 1216'4 1216'4 -0'4
May 1218'4 1218'4 1218'4 -1'2
Jul 1236'0 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1175'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 453'6 450'4 451'4 -0'2
Mar 466'4 463'6 464'4 -0'4
May 474'0 471'4 472'4 -0'2
Jul 480'2 477'6 478'4 -0'4
Sep 477'2 475'0 475'4 0'0
Dec 491'4 489'2 489'6 -0'2
Mar 504'4 503'2 503'2 -0'4
May 511'4 511'4 511'4 0'0
Jul 515'4 514'2 515'4 0'6
Sep 492'6 0'0
Dec 494'2 494'0 494'0 -0'2
Jul 529'0 0'0
Dec 495'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.716300 0.714900 0.716150 0.002250
Dec 0.717300 0.715650 0.716850 0.002050
Jan 0.718250 0.718050 0.718100 0.002100
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN