Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8000 5.7925 5.7925
May 5.9225 5.8900 5.9000 -0.0075
Jul 6.0425 6.0325 6.0325 -0.0050
Sep 6.1975 6.1800 6.1800 -0.0050
Dec 6.3900 -0.0050
Mar 6.5000 6.5000 6.5000 -0.0050
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'0 529'2 533'2 -0'2
May 546'4 542'2 546'2 0'2
Jul 559'2 555'0 559'2 0'2
Sep 574'0 569'6 574'0 0'2
Dec 593'2 592'4 593'2 0'2
Mar 609'0 0'2
May 600'6 0'4
Jul 616'0 0'4
Sep 599'0 0'0
Dec 620'0 0'0
Mar 649'4 0'0
May 646'2 0'0
Jul 634'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'0 517'0 519'4 0'4
May 532'6 529'0 531'2 0'4
Jul 544'0 541'0 543'0 0'4
Sep 557'0 555'2 557'0 0'6
Dec 575'4 573'2 575'4 1'0
Mar 590'2 589'4 590'2 0'0
May 599'4 0'0
Jul 598'6 0'0
Sep 599'6 0'0
Dec 622'0 0'0
Mar 638'6 0'0
May 642'0 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1063'4 1057'4 1060'2 1'4
Mar 1077'4 1071'2 1073'4 1'0
May 1089'0 1082'6 1085'4 1'2
Jul 1100'0 1094'2 1096'4 1'0
Aug 1097'0 1091'2 1094'4 2'0
Sep 1082'4 1077'6 1080'4 2'6
Nov 1086'6 1081'6 1084'0 1'6
Jan 1095'4 1091'4 1094'6 2'4
Mar 1095'2 1093'6 1094'0 2'2
May 1093'2 0'0
Jul 1098'4 -2'0
Aug 1088'6 -2'4
Sep 1067'0 0'0
Nov 1072'0 0'0
Jan 1081'4 0'0
Mar 1079'4 0'0
May 1082'4 0'0
Jul 1091'4 0'0
Aug 1084'2 0'0
Sep 1064'2 0'0
Nov 1095'0 0'0
Jul 1084'4 0'0
Nov 1070'2 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 451'0 449'0 449'2 -0'6
May 459'0 457'4 457'4 -0'6
Jul 464'6 463'4 463'4 -0'6
Sep 458'0 456'6 457'6 -0'4
Dec 468'2 467'4 468'0 -0'4
Mar 481'2 480'6 481'0 -0'2
May 488'0 487'4 487'4 -0'4
Jul 491'2 490'2 491'0 -0'4
Sep 471'6 471'6 471'6 -0'2
Dec 475'6 475'4 475'6 0'2
Mar 488'6 0'0
May 492'4 0'0
Jul 489'2 0'0
Sep 474'0 0'0
Dec 467'0 0'0
Jul 489'2 0'0
Dec 467'6 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.732950 0.731600 0.732550 0.000250
Feb 0.733850 0.732500 0.733850 0.000650
Mar 0.734800 0.733350 0.733550 -0.000500
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN