Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8275 6.7950 6.8275 -0.0550
Jul 7.0575 6.9400 6.9525 -0.0375
Sep 7.3000 7.1225 7.1325 -0.0400
Dec 7.4000 7.3325 7.3325 -0.0025
Mar 7.5200 7.5025 7.5175 0.0500
May 7.4975 7.4500 7.4650 -0.0250
Jul 7.3925 7.1875 7.3500 -0.0325
Sep 7.2200 7.0350 7.2200 0.0700
Dec 7.1475 7.1475 7.1475 0.0475
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'0 674'0 678'4 0'0
Jul 701'6 685'2 686'0 -8'4
Sep 713'4 697'2 698'0 -8'4
Dec 727'4 712'4 713'2 -8'0
Mar 738'6 724'0 724'6 -8'0
May 743'2 729'0 729'0 -8'6
Jul 733'6 733'6 733'6 0'4
Sep 740'0 740'0 740'0 2'0
Dec 742'6 742'6 742'6 -3'2
Mar 709'4 5'2
May 734'2 5'2
Jul 686'0 686'0 686'0 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 633'4 633'0 633'0 3'4
Jul 650'2 637'0 637'4 -3'4
Sep 665'2 652'6 653'0 -3'4
Dec 685'6 673'4 674'0 -3'4
Mar 702'6 691'0 691'6 -3'4
May 708'6 698'4 699'4 -3'4
Jul 705'4 696'0 696'0 -5'0
Sep 710'0 703'6 703'6 -4'6
Dec 725'0 717'0 717'0 -5'4
Mar 728'0 0'0
May 725'2 0'0
Jul 685'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1215'2 1204'2 1204'2 -3'2
Jul 1226'0 1217'6 1220'0 -2'6
Aug 1218'6 1211'0 1213'0 -3'0
Sep 1194'4 1187'6 1189'6 -2'6
Nov 1198'6 1192'6 1194'2 -2'4
Jan 1209'6 1204'4 1205'4 -2'6
Mar 1205'0 1199'2 1201'2 -2'2
May 1205'0 1200'2 1202'2 -2'6
Jul 1211'0 1204'4 1208'6 -0'6
Aug 1193'4 1193'4 1193'4 -1'0
Sep 1162'4 0'0
Nov 1150'0 1147'0 1147'6 -2'0
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1165'4 0'0
Jul 1170'0 0'0
Aug 1162'2 0'0
Sep 1136'0 0'0
Nov 1120'0 0'0
Jul 1148'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 475'0 473'4 475'0 1'2
Jul 487'4 483'4 484'2 -1'4
Sep 492'0 488'2 489'0 -1'4
Dec 505'6 502'2 503'2 -1'2
Mar 518'2 514'6 515'6 -1'4
May 525'0 522'4 522'4 -1'4
Jul 528'6 525'4 526'0 -2'0
Sep 507'2 505'6 506'4 -0'4
Dec 510'2 507'6 508'0 -2'4
Mar 520'0 518'2 520'0 -0'4
May 524'0 524'0 524'0 -1'2
Jul 524'4 524'4 524'4 -2'2
Sep 486'6 486'4 486'4 -0'6
Dec 490'2 490'0 490'0 -0'6
Jul 501'2 0'0
Dec 490'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.735100 0.734650 0.734900 -0.000600
Jun 0.735950 0.734950 0.735700 -0.000700
Jul 0.736800 0.736300 0.737700
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN