Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4525 6.3800 6.3850 -0.0600
Jul 6.5800 6.5300 6.5300 -0.0575
Sep 6.7400 6.6425 6.6425 -0.1025
Dec 6.8625 6.7900 6.8275 -0.0575
Mar 6.9700 6.9300 6.9400 -0.0500
May 7.0075 7.0025 7.0075 -0.0175
Jul 6.9000 -0.0125
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 599'2 600'2 -8'0
Jul 628'2 614'6 616'2 -7'4
Sep 642'2 629'2 630'4 -7'4
Dec 661'0 649'2 649'4 -7'6
Mar 675'0 663'2 664'0 -7'2
May 680'0 676'0 676'0 -1'0
Jul 666'0 660'4 666'0 0'2
Sep 671'4 1'0
Dec 689'4 2'2
Mar 675'2 2'4
May 688'2 2'4
Jul 668'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 599'0 588'0 589'4 -5'6
Jul 609'6 599'2 600'6 -5'6
Sep 622'4 612'6 614'0 -5'6
Dec 640'0 630'6 631'6 -5'6
Mar 652'0 645'4 646'4 -5'4
May 658'2 651'6 652'6 -5'4
Jul 650'6 648'6 650'0 -1'6
Sep 656'2 655'0 655'4 -0'6
Dec 660'6 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'4 1163'6 1165'0 -1'6
Jul 1185'6 1180'2 1181'2 -2'0
Aug 1180'2 1175'0 1175'0 -3'2
Sep 1159'6 1154'2 1154'2 -3'2
Nov 1159'0 1154'2 1155'0 -2'0
Jan 1168'6 1164'2 1164'6 -2'2
Mar 1163'2 1158'6 1158'6 -3'2
May 1165'4 1161'2 1161'4 -2'6
Jul 1171'0 1166'4 1166'4 -3'6
Aug 1158'0 0'0
Sep 1129'2 0'0
Nov 1121'6 1118'0 1121'4 0'0
Jan 1122'0 0'0
Mar 1107'6 0'0
May 1136'2 0'0
Jul 1132'0 0'0
Aug 1133'6 0'0
Sep 1114'0 0'0
Nov 1100'0 0'0
Jul 1118'2 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 455'0 450'2 450'6 -3'2
Jul 465'6 461'6 462'0 -3'2
Sep 469'6 465'6 465'6 -3'2
Dec 483'4 480'0 480'0 -3'0
Mar 494'4 491'4 491'6 -2'6
May 501'0 498'4 498'4 -3'0
Jul 502'4 501'6 502'0 -2'6
Sep 485'2 485'2 485'2 -1'6
Dec 492'4 490'4 491'2 -1'2
Mar 497'6 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 485'0 0'0
Dec 485'6 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.719100 0.718350 0.718500 -0.000200
May 0.720200 0.719500 0.720100 0.000350
Jun 0.721200 0.720050 0.720600 -0.000050
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN