| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
5.8000 |
5.7300 |
5.7925 |
0.0275 |
 |
 |
Mar |
5.7800 |
5.7400 |
5.7800 |
|
 |
 |
May |
5.9125 |
5.8500 |
5.8525 |
-0.0225 |
 |
 |
Jul |
6.0375 |
5.9800 |
5.9800 |
-0.0225 |
 |
 |
Sep |
6.1925 |
6.1450 |
6.1450 |
-0.0150 |
 |
 |
Dec |
6.3700 |
6.3500 |
6.3700 |
-0.0100 |
 |
 |
Mar |
|
|
6.5000 |
|
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
524'0 |
518'0 |
518'0 |
0'2 |
 |
 |
Mar |
533'4 |
526'0 |
526'0 |
-1'4 |
 |
 |
May |
544'4 |
537'4 |
538'0 |
-1'0 |
 |
 |
Jul |
556'4 |
550'4 |
550'4 |
-0'4 |
 |
 |
Sep |
570'4 |
569'6 |
569'6 |
4'2 |
 |
 |
Dec |
586'4 |
583'4 |
583'4 |
-0'2 |
 |
 |
Mar |
600'6 |
592'4 |
597'4 |
-2'2 |
 |
 |
May |
602'2 |
595'4 |
597'0 |
-1'4 |
 |
 |
Jul |
|
|
591'0 |
-1'4 |
 |
 |
Sep |
|
|
598'0 |
-1'4 |
 |
 |
Dec |
615'0 |
615'0 |
615'0 |
-0'2 |
 |
 |
Mar |
|
|
627'4 |
-0'2 |
 |
 |
May |
|
|
624'2 |
-0'2 |
 |
 |
Jul |
|
|
610'0 |
0'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
535'0 |
535'0 |
535'0 |
4'0 |
 |
 |
Mar |
541'6 |
535'4 |
535'4 |
-3'0 |
 |
 |
May |
550'0 |
544'0 |
544'0 |
-2'6 |
 |
 |
Jul |
558'4 |
553'2 |
553'4 |
-1'4 |
 |
 |
Sep |
571'0 |
565'0 |
565'0 |
-2'6 |
 |
 |
Dec |
587'0 |
581'6 |
582'2 |
-1'6 |
 |
 |
Mar |
595'6 |
595'6 |
595'6 |
-1'4 |
 |
 |
May |
|
|
601'4 |
0'0 |
 |
 |
Jul |
592'4 |
592'4 |
592'4 |
-3'6 |
 |
 |
Sep |
|
|
600'2 |
0'0 |
 |
 |
Dec |
|
|
613'4 |
0'0 |
 |
 |
Mar |
|
|
625'2 |
0'0 |
 |
 |
May |
|
|
628'4 |
0'0 |
 |
 |
Jul |
|
|
619'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1142'2 |
1132'0 |
1134'6 |
-3'0 |
 |
 |
Mar |
1149'6 |
1140'6 |
1143'2 |
-2'6 |
 |
 |
May |
1158'2 |
1149'6 |
1152'2 |
-3'0 |
 |
 |
Jul |
1166'2 |
1157'6 |
1160'0 |
-3'4 |
 |
 |
Aug |
1155'4 |
1148'4 |
1150'4 |
-4'6 |
 |
 |
Sep |
1130'2 |
1122'6 |
1124'2 |
-6'2 |
 |
 |
Nov |
1129'6 |
1121'4 |
1123'4 |
-5'0 |
 |
 |
Jan |
1136'4 |
1131'0 |
1131'6 |
-4'4 |
 |
 |
Mar |
1129'6 |
1127'0 |
1127'0 |
-5'0 |
 |
 |
May |
|
|
1130'6 |
0'0 |
 |
 |
Jul |
1134'2 |
1134'2 |
1134'2 |
-3'2 |
 |
 |
Aug |
|
|
1076'0 |
0'0 |
 |
 |
Sep |
|
|
1103'0 |
0'0 |
 |
 |
Nov |
1099'0 |
1099'0 |
1099'0 |
-3'0 |
 |
 |
Jan |
|
|
1111'0 |
0'0 |
 |
 |
Mar |
|
|
1109'0 |
0'0 |
 |
 |
May |
|
|
1112'0 |
0'0 |
 |
 |
Jul |
|
|
1119'6 |
0'0 |
 |
 |
Aug |
|
|
1112'4 |
0'0 |
 |
 |
Sep |
|
|
1092'4 |
0'0 |
 |
 |
Nov |
|
|
1095'0 |
0'0 |
 |
 |
Jul |
|
|
1111'2 |
0'0 |
 |
 |
Nov |
|
|
1085'6 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
436'4 |
434'0 |
434'2 |
-1'2 |
 |
 |
Mar |
449'0 |
445'4 |
446'2 |
-1'4 |
 |
 |
May |
457'0 |
453'6 |
454'0 |
-1'6 |
 |
 |
Jul |
462'0 |
459'4 |
459'4 |
-1'6 |
 |
 |
Sep |
457'0 |
454'6 |
454'6 |
-1'6 |
 |
 |
Dec |
469'0 |
466'6 |
466'6 |
-1'4 |
 |
 |
Mar |
481'6 |
480'2 |
480'2 |
-1'2 |
 |
 |
May |
487'4 |
487'4 |
487'4 |
-0'4 |
 |
 |
Jul |
|
|
490'0 |
0'0 |
 |
 |
Sep |
|
|
472'0 |
0'0 |
 |
 |
Dec |
|
|
475'4 |
0'0 |
 |
 |
Jul |
|
|
470'2 |
0'0 |
 |
 |
Dec |
|
|
467'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
0.716650 |
0.715350 |
0.715750 |
-0.000500 |
 |
 |
Jan |
0.717850 |
0.716600 |
0.717000 |
|
 |
 |
Feb |
0.718750 |
0.717550 |
0.718000 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|