| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9075 |
|
|
|
Sep |
6.6250 |
6.5300 |
6.5350 |
0.0100 |
|
|
Dec |
6.8975 |
6.7525 |
6.7525 |
0.0100 |
|
|
Mar |
7.0325 |
6.9375 |
6.9375 |
0.0050 |
|
|
May |
7.1425 |
7.0525 |
7.1425 |
0.0950 |
|
|
Jul |
7.1025 |
6.8975 |
6.8975 |
-0.2050 |
|
|
Sep |
7.2000 |
6.9250 |
7.1800 |
0.0375 |
|
|
Dec |
7.2750 |
7.2125 |
7.2750 |
0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
667'4 |
661'4 |
661'4 |
-1'0 |
|
|
Sep |
691'0 |
672'2 |
674'6 |
-1'4 |
|
|
Dec |
704'6 |
686'0 |
688'4 |
-1'6 |
|
|
Mar |
715'4 |
698'0 |
700'0 |
-1'6 |
|
|
May |
720'4 |
704'6 |
706'4 |
-2'0 |
|
|
Jul |
722'2 |
708'0 |
708'0 |
-2'2 |
|
|
Sep |
726'6 |
724'0 |
726'6 |
10'0 |
|
|
Dec |
738'0 |
734'6 |
738'0 |
9'4 |
|
|
Mar |
|
|
715'4 |
18'0 |
|
|
May |
|
|
732'0 |
17'6 |
|
|
Jul |
|
|
686'2 |
17'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
630'0 |
630'0 |
630'0 |
-2'0 |
|
|
Sep |
653'0 |
636'2 |
639'0 |
-1'2 |
|
|
Dec |
666'6 |
650'2 |
653'6 |
-0'6 |
|
|
Mar |
678'0 |
662'2 |
665'6 |
-0'4 |
|
|
May |
683'6 |
669'0 |
672'2 |
-0'4 |
|
|
Jul |
685'6 |
672'2 |
674'4 |
-0'6 |
|
|
Sep |
694'4 |
681'4 |
683'6 |
-0'4 |
|
|
Dec |
704'6 |
695'6 |
698'4 |
0'0 |
|
|
Mar |
|
|
703'6 |
0'0 |
|
|
May |
|
|
712'0 |
0'0 |
|
|
Jul |
700'0 |
700'0 |
700'0 |
5'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1205'0 |
1204'2 |
1205'0 |
8'4 |
|
|
Aug |
1208'6 |
1194'0 |
1201'6 |
10'0 |
|
|
Sep |
1197'4 |
1182'6 |
1190'0 |
8'6 |
|
|
Nov |
1207'2 |
1191'4 |
1199'0 |
8'2 |
|
|
Jan |
1220'6 |
1205'2 |
1212'6 |
8'0 |
|
|
Mar |
1222'4 |
1207'6 |
1215'0 |
7'4 |
|
|
May |
1227'2 |
1213'2 |
1220'0 |
7'2 |
|
|
Jul |
1232'6 |
1219'4 |
1225'4 |
7'0 |
|
|
Aug |
1216'4 |
1204'6 |
1209'6 |
6'4 |
|
|
Sep |
|
|
1171'2 |
0'0 |
|
|
Nov |
1173'0 |
1160'6 |
1166'4 |
5'2 |
|
|
Jan |
|
|
1180'0 |
0'0 |
|
|
Mar |
|
|
1172'0 |
0'0 |
|
|
May |
|
|
1179'2 |
0'0 |
|
|
Jul |
|
|
1179'2 |
0'0 |
|
|
Aug |
|
|
1170'0 |
0'0 |
|
|
Sep |
|
|
1149'0 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
Jul |
|
|
1165'2 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
441'0 |
440'0 |
440'0 |
2'0 |
|
|
Sep |
447'4 |
443'0 |
444'4 |
5'0 |
|
|
Dec |
469'4 |
464'6 |
466'4 |
5'4 |
|
|
Mar |
484'0 |
479'4 |
481'2 |
5'4 |
|
|
May |
491'4 |
487'2 |
489'0 |
5'2 |
|
|
Jul |
496'0 |
491'6 |
493'4 |
5'0 |
|
|
Sep |
480'0 |
477'4 |
478'0 |
1'6 |
|
|
Dec |
486'0 |
483'0 |
484'0 |
1'2 |
|
|
Mar |
496'4 |
494'6 |
494'6 |
1'0 |
|
|
May |
502'0 |
501'2 |
501'2 |
1'4 |
|
|
Jul |
506'4 |
504'6 |
504'6 |
1'2 |
|
|
Sep |
|
|
481'6 |
0'0 |
|
|
Dec |
489'0 |
489'0 |
489'0 |
3'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
494'0 |
494'0 |
494'0 |
5'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.707550 |
0.705750 |
0.705750 |
-0.000900 |
|
|
Aug |
0.708500 |
0.706650 |
0.708250 |
0.000550 |
|
|
Sep |
0.709550 |
0.707500 |
0.709400 |
0.000800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog