| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
5.8225 |
5.7950 |
5.7950 |
-0.0075 |
 |
 |
May |
5.9225 |
5.9000 |
5.9000 |
-0.0025 |
 |
 |
Jul |
6.0425 |
6.0325 |
6.0325 |
0.0025 |
 |
 |
Sep |
6.1975 |
6.1800 |
6.1800 |
-0.0075 |
 |
 |
Dec |
6.3900 |
6.3800 |
6.3900 |
0.0100 |
 |
 |
Mar |
6.5000 |
6.5000 |
6.5000 |
|
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
536'0 |
531'6 |
533'0 |
-1'0 |
 |
 |
May |
548'2 |
544'4 |
545'4 |
-0'4 |
 |
 |
Jul |
560'6 |
557'2 |
558'0 |
-0'4 |
 |
 |
Sep |
575'0 |
572'0 |
573'0 |
-0'4 |
 |
 |
Dec |
594'2 |
591'2 |
592'0 |
-0'6 |
 |
 |
Mar |
609'0 |
605'0 |
609'0 |
5'6 |
 |
 |
May |
|
|
600'6 |
5'6 |
 |
 |
Jul |
616'0 |
615'0 |
616'0 |
5'4 |
 |
 |
Sep |
|
|
599'0 |
4'0 |
 |
 |
Dec |
|
|
620'0 |
3'2 |
 |
 |
Mar |
|
|
649'4 |
3'2 |
 |
 |
May |
|
|
646'2 |
3'2 |
 |
 |
Jul |
|
|
634'0 |
3'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
524'4 |
517'0 |
517'6 |
-4'0 |
 |
 |
May |
535'0 |
528'6 |
529'2 |
-3'0 |
 |
 |
Jul |
546'6 |
540'4 |
541'2 |
-2'4 |
 |
 |
Sep |
560'0 |
554'4 |
554'4 |
-3'0 |
 |
 |
Dec |
577'0 |
572'4 |
572'6 |
-2'6 |
 |
 |
Mar |
592'4 |
589'0 |
589'4 |
-1'6 |
 |
 |
May |
|
|
594'2 |
0'0 |
 |
 |
Jul |
598'6 |
598'6 |
598'6 |
-0'4 |
 |
 |
Sep |
|
|
599'6 |
0'0 |
 |
 |
Dec |
|
|
622'0 |
0'0 |
 |
 |
Mar |
|
|
638'6 |
5'6 |
 |
 |
May |
|
|
642'0 |
0'0 |
 |
 |
Jul |
|
|
619'0 |
5'6 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1069'2 |
1057'0 |
1057'6 |
-5'4 |
 |
 |
Mar |
1082'4 |
1070'6 |
1071'4 |
-5'0 |
 |
 |
May |
1093'2 |
1082'4 |
1083'0 |
-4'4 |
 |
 |
Jul |
1104'0 |
1093'4 |
1094'0 |
-4'4 |
 |
 |
Aug |
1100'4 |
1090'2 |
1090'6 |
-4'4 |
 |
 |
Sep |
1083'6 |
1075'2 |
1075'6 |
-4'4 |
 |
 |
Nov |
1088'6 |
1079'0 |
1079'4 |
-4'4 |
 |
 |
Jan |
1097'6 |
1089'2 |
1089'2 |
-4'6 |
 |
 |
Mar |
1098'0 |
1089'0 |
1089'0 |
-4'6 |
 |
 |
May |
1100'0 |
1093'2 |
1093'2 |
-4'2 |
 |
 |
Jul |
1105'2 |
1098'0 |
1098'0 |
-4'0 |
 |
 |
Aug |
1096'0 |
1096'0 |
1096'0 |
2'0 |
 |
 |
Sep |
|
|
1067'0 |
0'0 |
 |
 |
Nov |
1076'0 |
1072'0 |
1072'0 |
-3'0 |
 |
 |
Jan |
|
|
1084'0 |
0'0 |
 |
 |
Mar |
|
|
1082'0 |
0'0 |
 |
 |
May |
|
|
1085'0 |
0'0 |
 |
 |
Jul |
|
|
1094'0 |
0'0 |
 |
 |
Aug |
|
|
1086'6 |
9'2 |
 |
 |
Sep |
|
|
1066'6 |
9'2 |
 |
 |
Nov |
|
|
1095'0 |
0'0 |
 |
 |
Jul |
|
|
1087'0 |
9'2 |
 |
 |
Nov |
|
|
1072'6 |
9'2 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
453'0 |
448'6 |
449'4 |
-1'4 |
 |
 |
May |
461'0 |
457'2 |
457'6 |
-1'2 |
 |
 |
Jul |
466'2 |
463'2 |
463'4 |
-1'0 |
 |
 |
Sep |
458'4 |
456'4 |
457'0 |
-0'2 |
 |
 |
Dec |
468'4 |
467'2 |
467'6 |
0'0 |
 |
 |
Mar |
481'2 |
480'0 |
480'4 |
-0'2 |
 |
 |
May |
488'0 |
487'0 |
487'6 |
0'2 |
 |
 |
Jul |
491'4 |
490'4 |
491'2 |
0'4 |
 |
 |
Sep |
472'0 |
471'6 |
472'0 |
0'6 |
 |
 |
Dec |
475'6 |
475'0 |
475'0 |
-0'2 |
 |
 |
Mar |
|
|
488'4 |
0'0 |
 |
 |
May |
|
|
492'4 |
-0'2 |
 |
 |
Jul |
|
|
489'2 |
0'0 |
 |
 |
Sep |
|
|
474'0 |
0'0 |
 |
 |
Dec |
|
|
467'0 |
0'0 |
 |
 |
Jul |
|
|
489'2 |
0'2 |
 |
 |
Dec |
|
|
467'6 |
0'2 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
0.733850 |
0.731650 |
0.732000 |
|
 |
 |
Feb |
0.734650 |
0.732550 |
0.732350 |
|
 |
 |
Mar |
0.735650 |
0.733300 |
0.734250 |
0.000200 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|