Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100 0.1275
Mar 5.8075 5.8000 5.8000 -0.0075
May 5.8950 5.8400 5.8875 0.0450
Jul 6.0050 5.9600 5.9975 0.0325
Sep 6.1600 6.1125 6.1600 0.0325
Dec 6.3425 6.2800 6.3425 0.0325
Mar 6.4475 6.4475 6.4475 0.0250
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'2 512'2 523'2 6'4
Mar 534'6 531'6 533'6 0'6
May 545'6 543'0 545'0 0'6
Jul 556'0 555'2 556'0 -0'4
Sep 572'2 559'4 570'2 6'6
Dec 590'2 590'2 590'2 1'0
Mar 605'0 595'6 604'6 7'6
May 597'0 10'2
Jul 600'0 600'0 600'0 10'2
Sep 598'0 -1'0
Dec 615'0 0'0
Mar 627'4 0'0
May 624'2 0'0
Jul 610'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 542'2 536'4 536'4 -1'2
Mar 542'4 539'6 541'6 0'6
May 549'0 546'6 548'6 0'6
Jul 556'4 554'6 556'4 0'4
Sep 569'4 567'6 569'2 1'0
Dec 585'0 584'0 585'0 0'4
Mar 597'6 0'0
May 601'4 0'0
Jul 594'6 0'0
Sep 603'6 0'0
Dec 613'0 0'0
Mar 624'6 0'0
May 628'0 0'0
Jul 621'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1129'2 1123'6 1128'0 3'2
Mar 1139'0 1134'0 1138'0 3'0
May 1148'2 1143'4 1147'0 2'2
Jul 1156'2 1152'0 1156'2 3'0
Aug 1148'0 1146'2 1148'0 2'0
Sep 1124'4 1121'6 1124'4 1'0
Nov 1123'6 1121'2 1123'0 0'0
Jan 1130'0 1129'4 1130'0 -1'0
Mar 1126'6 1126'0 1126'6 -1'2
May 1129'2 -0'6
Jul 1132'6 -0'6
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1097'4 -1'0
Jan 1107'4 0'0
Mar 1105'4 0'0
May 1108'4 0'0
Jul 1116'2 0'0
Aug 1109'0 0'0
Sep 1089'0 0'0
Nov 1095'0 0'0
Jul 1109'2 0'0
Nov 1095'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'0 437'0 437'0 -1'0
Mar 449'6 448'6 449'4 -0'4
May 457'4 456'6 457'4 0'0
Jul 462'4 461'6 462'4 0'0
Sep 458'6 458'0 458'6 0'2
Dec 469'6 468'6 469'4 0'2
Mar 482'4 481'6 482'4 0'0
May 488'6 0'0
Jul 491'6 0'0
Sep 472'6 0'0
Dec 474'6 474'6 474'6 -0'6
Jul 470'2 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.716650 0.715950 0.716600 0.000350
Jan 0.717900 0.717850 0.717900 0.000400
Feb 0.718750 0.718250 0.717700
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN