| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.8800 |
6.8600 |
6.8700 |
-0.0275 |
 |
 |
Dec |
7.1400 |
7.1050 |
7.1175 |
-0.0275 |
 |
 |
Mar |
7.3075 |
7.2900 |
7.2925 |
-0.0175 |
 |
 |
May |
7.5200 |
7.3825 |
7.3900 |
-0.2025 |
 |
 |
Jul |
7.4875 |
7.3925 |
7.4075 |
-0.1575 |
 |
 |
Sep |
7.3000 |
7.2500 |
7.2925 |
-0.1250 |
 |
 |
Dec |
|
|
7.4300 |
-0.1150 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
705'0 |
698'6 |
701'6 |
-5'6 |
 |
 |
Dec |
721'4 |
714'6 |
718'0 |
-5'6 |
 |
 |
Mar |
734'2 |
727'2 |
730'2 |
-5'6 |
 |
 |
May |
739'0 |
733'2 |
737'6 |
-3'4 |
 |
 |
Jul |
735'4 |
729'2 |
733'0 |
-3'6 |
 |
 |
Sep |
733'4 |
733'4 |
733'4 |
-6'2 |
 |
 |
Dec |
741'6 |
741'6 |
741'6 |
-6'4 |
 |
 |
Mar |
757'0 |
755'0 |
757'0 |
-18'4 |
 |
 |
May |
|
|
746'0 |
-18'0 |
 |
 |
Jul |
|
|
740'0 |
-13'6 |
 |
 |
Sep |
|
|
750'0 |
-13'6 |
 |
 |
Dec |
|
|
732'4 |
-13'6 |
 |
 |
Mar |
|
|
741'0 |
-13'6 |
 |
 |
May |
|
|
736'6 |
-13'6 |
 |
 |
Jul |
|
|
709'6 |
-13'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
638'2 |
632'0 |
635'4 |
-3'6 |
 |
 |
Dec |
656'2 |
650'0 |
653'4 |
-4'0 |
 |
 |
Mar |
672'6 |
667'2 |
670'6 |
-3'4 |
 |
 |
May |
680'6 |
675'2 |
678'4 |
-3'6 |
 |
 |
Jul |
678'4 |
673'2 |
676'6 |
-2'4 |
 |
 |
Sep |
681'4 |
681'0 |
681'4 |
-3'0 |
 |
 |
Dec |
692'4 |
692'4 |
692'4 |
-2'6 |
 |
 |
Mar |
|
|
702'0 |
0'0 |
 |
 |
May |
698'0 |
698'0 |
698'0 |
-2'4 |
 |
 |
Jul |
|
|
682'0 |
0'0 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
712'0 |
0'0 |
 |
 |
May |
|
|
702'4 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1163'6 |
1163'6 |
1163'6 |
-8'2 |
 |
 |
Sep |
1170'2 |
1158'4 |
1160'4 |
-10'2 |
 |
 |
Nov |
1187'2 |
1175'2 |
1177'2 |
-10'2 |
 |
 |
Jan |
1201'0 |
1189'4 |
1191'4 |
-9'6 |
 |
 |
Mar |
1204'0 |
1194'6 |
1195'6 |
-9'0 |
 |
 |
May |
1209'2 |
1200'6 |
1201'6 |
-8'6 |
 |
 |
Jul |
1213'4 |
1205'0 |
1206'4 |
-7'6 |
 |
 |
Aug |
1196'0 |
1190'4 |
1191'4 |
-7'0 |
 |
 |
Sep |
1156'6 |
1156'4 |
1156'4 |
-5'6 |
 |
 |
Nov |
1152'4 |
1147'6 |
1149'0 |
-5'2 |
 |
 |
Jan |
1163'0 |
1163'0 |
1163'0 |
-1'6 |
 |
 |
Mar |
|
|
1170'4 |
0'0 |
 |
 |
May |
|
|
1172'4 |
0'0 |
 |
 |
Jul |
|
|
1178'0 |
0'0 |
 |
 |
Aug |
|
|
1163'0 |
0'0 |
 |
 |
Sep |
|
|
1141'4 |
0'0 |
 |
 |
Nov |
1137'0 |
1136'6 |
1136'6 |
-2'4 |
 |
 |
Jul |
|
|
1158'4 |
0'0 |
 |
 |
Nov |
1122'0 |
1122'0 |
1122'0 |
-1'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
439'0 |
435'2 |
436'4 |
-4'2 |
 |
 |
Dec |
462'0 |
458'2 |
460'0 |
-4'0 |
 |
 |
Mar |
477'6 |
474'2 |
475'6 |
-4'0 |
 |
 |
May |
486'6 |
483'0 |
484'6 |
-4'0 |
 |
 |
Jul |
491'4 |
488'0 |
489'4 |
-3'6 |
 |
 |
Sep |
477'6 |
476'0 |
476'4 |
-3'0 |
 |
 |
Dec |
484'4 |
482'4 |
483'2 |
-2'2 |
 |
 |
Mar |
494'0 |
494'0 |
494'0 |
-3'0 |
 |
 |
May |
|
|
504'6 |
0'0 |
 |
 |
Jul |
505'0 |
504'4 |
504'4 |
-2'0 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
487'0 |
487'0 |
487'0 |
-2'6 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
0.714450 |
0.713450 |
0.714050 |
|
 |
 |
Sep |
0.715450 |
0.714300 |
0.714500 |
-0.000150 |
 |
 |
Oct |
0.716450 |
0.715450 |
0.716150 |
0.000350 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|