Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9550 6.9325 6.9425 0.0100
Mar 7.1550 7.1350 7.1525 0.0175
May 7.3925 7.2425 7.2500 -0.0700
Jul 7.4300 7.3000 7.3000 -0.0675
Sep 7.3800 7.2425 7.2425 -0.0600
Dec 7.3900 7.3000 7.3500 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 736'0 730'0 734'4 1'4
Mar 749'4 743'6 747'6 1'2
May 754'6 749'2 753'2 1'2
Jul 750'4 745'6 749'0 0'4
Sep 754'6 753'2 753'2 0'2
Dec 771'4 760'0 761'4 -6'4
Mar 770'2 769'2 769'2 -5'6
May 758'6 -4'2
Jul 721'4 714'2 721'4 -2'2
Sep 780'0 -4'2
Dec 724'2 -6'6
Mar 732'6 -6'6
May 728'4 -6'6
Jul 681'0 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 678'4 672'0 676'2 0'4
Mar 693'6 687'6 691'4 0'6
May 701'4 695'6 698'6 0'0
Jul 703'0 698'0 700'6 -0'2
Sep 708'4 703'6 706'4 0'0
Dec 718'0 716'0 717'6 0'6
Mar 725'2 725'2 725'2 1'2
May 725'0 0'0
Jul 705'0 705'0 705'0 -0'4
Sep 745'4 0'0
Dec 728'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1295'0 1290'2 1291'2 -1'6
Jan 1311'2 1306'2 1307'6 -1'4
Mar 1320'4 1315'2 1317'0 -1'4
May 1328'2 1323'0 1324'2 -2'2
Jul 1332'6 1327'4 1328'6 -2'6
Aug 1315'2 1310'6 1310'6 -3'2
Sep 1272'6 1270'6 1270'6 -2'0
Nov 1260'6 1257'4 1257'6 -2'2
Jan 1269'6 1269'0 1269'0 -2'0
Mar 1271'4 0'0
May 1269'2 0'0
Jul 1289'0 0'0
Aug 1259'2 0'0
Sep 1238'0 0'0
Nov 1222'0 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 503'0 499'4 501'6 1'0
Mar 517'6 514'6 516'6 1'2
May 525'4 522'4 524'4 1'2
Jul 530'0 526'6 528'6 1'2
Sep 511'0 508'0 509'6 1'2
Dec 519'6 516'4 518'4 1'2
Mar 533'0 530'2 533'0 1'4
May 539'2 0'2
Jul 544'0 543'4 543'4 1'2
Sep 512'2 0'0
Dec 514'4 513'0 513'6 1'2
Jul 529'0 0'0
Dec 500'6 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.703300 0.702800 0.703250
Nov 0.704300 0.703800 0.704300
Dec 0.705350 0.704700 0.704700 -0.000750
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN