| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9325 |
6.8075 |
6.9300 |
0.0650 |
|
|
Dec |
7.1825 |
7.0450 |
7.1800 |
0.0825 |
|
|
Mar |
7.3600 |
7.2150 |
7.3575 |
0.0900 |
|
|
May |
7.4550 |
7.3300 |
7.4525 |
0.0950 |
|
|
Jul |
7.4750 |
7.2775 |
7.4550 |
0.1000 |
|
|
Sep |
7.3825 |
7.1500 |
7.3725 |
0.1150 |
|
|
Dec |
7.3475 |
7.3000 |
7.3475 |
0.1000 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
734'2 |
711'6 |
734'0 |
15'6 |
|
|
Dec |
748'4 |
726'2 |
748'2 |
15'4 |
|
|
Mar |
759'6 |
738'4 |
759'6 |
15'2 |
|
|
May |
764'2 |
744'0 |
764'2 |
14'4 |
|
|
Jul |
760'4 |
740'4 |
760'4 |
13'2 |
|
|
Sep |
763'2 |
748'6 |
763'2 |
12'6 |
|
|
Dec |
773'2 |
757'6 |
773'2 |
12'2 |
|
|
Mar |
775'0 |
769'0 |
775'0 |
10'4 |
|
|
May |
|
|
772'0 |
10'4 |
|
|
Jul |
735'0 |
735'0 |
735'0 |
10'4 |
|
|
Sep |
|
|
751'6 |
10'4 |
|
|
Dec |
|
|
763'4 |
10'4 |
|
|
Mar |
|
|
772'0 |
10'4 |
|
|
May |
|
|
767'6 |
10'4 |
|
|
Jul |
|
|
740'6 |
10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
685'0 |
666'4 |
684'6 |
8'0 |
|
|
Dec |
702'0 |
683'4 |
701'4 |
8'6 |
|
|
Mar |
715'6 |
697'4 |
715'2 |
9'4 |
|
|
May |
720'6 |
702'6 |
720'4 |
9'2 |
|
|
Jul |
717'0 |
700'6 |
716'6 |
8'2 |
|
|
Sep |
722'6 |
706'6 |
722'6 |
7'6 |
|
|
Dec |
732'6 |
717'0 |
732'6 |
7'2 |
|
|
Mar |
738'0 |
723'2 |
738'0 |
5'6 |
|
|
May |
733'0 |
733'0 |
733'0 |
6'2 |
|
|
Jul |
713'4 |
703'6 |
708'2 |
7'6 |
|
|
Sep |
719'0 |
718'0 |
718'0 |
4'6 |
|
|
Dec |
736'0 |
732'0 |
736'0 |
4'6 |
|
|
Mar |
|
|
746'4 |
4'6 |
|
|
May |
|
|
748'6 |
4'6 |
|
|
Jul |
726'0 |
726'0 |
726'0 |
4'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1205'2 |
1186'6 |
1204'0 |
9'4 |
|
|
Sep |
1194'0 |
1177'0 |
1193'0 |
8'2 |
|
|
Nov |
1204'0 |
1186'4 |
1202'4 |
8'0 |
|
|
Jan |
1218'0 |
1201'0 |
1216'4 |
7'2 |
|
|
Mar |
1221'4 |
1205'2 |
1219'4 |
6'4 |
|
|
May |
1226'4 |
1210'4 |
1224'6 |
6'0 |
|
|
Jul |
1231'6 |
1216'4 |
1230'2 |
5'6 |
|
|
Aug |
1215'4 |
1201'4 |
1214'6 |
5'2 |
|
|
Sep |
|
|
1171'2 |
4'4 |
|
|
Nov |
1173'0 |
1160'4 |
1171'4 |
4'6 |
|
|
Jan |
|
|
1183'4 |
4'6 |
|
|
Mar |
|
|
1184'4 |
5'0 |
|
|
May |
|
|
1184'0 |
5'0 |
|
|
Jul |
|
|
1194'0 |
4'6 |
|
|
Aug |
|
|
1180'6 |
4'6 |
|
|
Sep |
|
|
1159'0 |
4'6 |
|
|
Nov |
|
|
1155'0 |
5'0 |
|
|
Jul |
|
|
1174'2 |
5'0 |
|
|
Nov |
|
|
1115'0 |
5'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
445'4 |
436'0 |
445'4 |
3'2 |
|
|
Dec |
468'2 |
458'6 |
468'2 |
3'4 |
|
|
Mar |
483'4 |
474'2 |
483'4 |
3'4 |
|
|
May |
492'0 |
483'0 |
491'6 |
3'4 |
|
|
Jul |
497'0 |
488'2 |
497'0 |
3'4 |
|
|
Sep |
484'2 |
477'2 |
484'2 |
3'0 |
|
|
Dec |
490'4 |
483'6 |
490'2 |
2'6 |
|
|
Mar |
501'0 |
495'0 |
501'0 |
2'4 |
|
|
May |
|
|
508'0 |
2'4 |
|
|
Jul |
509'6 |
509'2 |
509'6 |
2'2 |
|
|
Sep |
|
|
481'6 |
1'4 |
|
|
Dec |
490'0 |
487'0 |
490'0 |
1'2 |
|
|
Jul |
|
|
504'4 |
1'2 |
|
|
Dec |
|
|
494'0 |
1'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.714700 |
0.713350 |
0.714650 |
0.001800 |
|
|
Sep |
0.715800 |
0.713900 |
0.715050 |
0.001800 |
|
|
Oct |
0.716500 |
0.716500 |
0.716500 |
0.001800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog