Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1825 6.0950 6.1375 -0.0450
Sep 6.4350 6.3425 6.3850 -0.0350
Dec 6.6750 6.5700 6.6175 -0.0300
Mar 6.8825 6.7750 6.8275 -0.0050
May 6.9800 6.8725 6.9250 0.0075
Jul 7.2000 6.9600 6.9950 0.0550
Sep 7.1625 6.9250 6.9900 0.0300
Dec 6.8850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'2 621'4 637'6 3'2
Sep 646'0 627'6 643'4 2'6
Dec 659'0 641'0 656'4 2'4
Mar 669'6 652'6 668'0 2'4
May 676'4 660'2 675'2 2'0
Jul 680'4 665'2 680'4 3'4
Sep 684'0 674'4 674'4 -12'2
Dec 699'0 691'0 691'0 -10'4
Mar 715'0 -3'6
May 708'0 -3'6
Jul 693'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'4 571'0 586'4 2'0
Sep 599'4 582'2 598'0 2'2
Dec 615'6 598'4 614'2 2'2
Mar 629'6 613'2 628'2 2'2
May 639'2 623'0 637'6 2'2
Jul 646'4 630'2 645'0 2'6
Sep 657'6 642'2 657'6 3'6
Dec 671'2 659'4 670'6 0'2
Mar 685'2 0'0
May 684'0 0'0
Jul 663'4 663'4 663'4 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1119'2 1102'4 1117'4 4'0
Aug 1124'0 1107'6 1122'0 3'2
Sep 1122'4 1107'4 1120'6 3'0
Nov 1136'4 1121'6 1134'2 2'2
Jan 1151'0 1136'4 1149'2 2'2
Mar 1159'0 1145'0 1157'0 2'4
May 1165'6 1152'6 1165'2 3'0
Jul 1173'6 1161'2 1173'4 3'4
Aug 1154'0 1150'0 1154'0 -4'0
Sep 1128'0 0'0
Nov 1124'0 1112'2 1123'2 3'0
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1129'0 1129'0 1129'0 -7'0
Jul 1134'4 0'0
Aug 1132'6 0'0
Sep 1111'0 0'0
Nov 1108'6 0'0
Jul 1126'6 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 416'6 406'2 414'6 2'0
Sep 424'4 414'4 422'4 1'6
Dec 443'6 434'2 441'4 1'2
Mar 457'4 448'4 455'6 1'2
May 466'2 458'0 464'6 1'0
Jul 472'6 464'6 471'2 1'0
Sep 464'4 457'0 463'2 2'0
Dec 471'2 463'4 470'2 2'6
Mar 482'4 475'2 482'4 3'6
May 482'0 0'0
Jul 484'6 0'0
Sep 469'4 0'0
Dec 470'0 463'4 470'0 5'6
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.716800 0.714700 0.715650 0.000250
Jul 0.717350 0.715600 0.716550 0.000250
Aug 0.718150 0.716650 0.717450 0.000100
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN