| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8000 |
5.5400 |
5.7775 |
0.3075 |
|
|
Sep |
6.0650 |
6.0300 |
6.0600 |
-0.0050 |
|
|
Dec |
6.3000 |
6.3000 |
6.3000 |
-0.0150 |
|
|
Mar |
6.6000 |
6.4750 |
6.5200 |
0.0500 |
|
|
May |
6.6825 |
6.6175 |
6.6450 |
0.0425 |
|
|
Jul |
6.8125 |
6.7275 |
6.7575 |
0.0425 |
|
|
Sep |
6.9175 |
6.7925 |
6.8225 |
-0.0250 |
|
|
Dec |
7.0500 |
7.0500 |
7.0500 |
-0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
613'0 |
612'4 |
613'0 |
2'0 |
|
|
Sep |
630'2 |
622'4 |
627'4 |
2'2 |
|
|
Dec |
644'6 |
637'6 |
643'0 |
2'6 |
|
|
Mar |
656'6 |
650'6 |
655'2 |
2'6 |
|
|
May |
665'0 |
658'6 |
663'4 |
2'2 |
|
|
Jul |
666'6 |
666'6 |
666'6 |
1'6 |
|
|
Sep |
675'4 |
667'4 |
675'4 |
10'0 |
|
|
Dec |
680'0 |
680'0 |
680'0 |
10'4 |
|
|
Mar |
|
|
715'0 |
10'6 |
|
|
May |
|
|
693'4 |
10'6 |
|
|
Jul |
|
|
693'0 |
10'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
584'6 |
577'2 |
584'6 |
4'0 |
|
|
Sep |
593'4 |
586'4 |
591'6 |
2'4 |
|
|
Dec |
608'2 |
602'4 |
606'4 |
2'0 |
|
|
Mar |
621'2 |
616'2 |
620'0 |
1'6 |
|
|
May |
629'2 |
625'2 |
628'2 |
1'4 |
|
|
Jul |
633'6 |
629'0 |
633'6 |
1'6 |
|
|
Sep |
644'0 |
644'0 |
644'0 |
0'6 |
|
|
Dec |
|
|
660'2 |
0'0 |
|
|
Mar |
|
|
663'6 |
0'0 |
|
|
May |
|
|
671'0 |
0'0 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1115'0 |
1115'0 |
1115'0 |
-1'6 |
|
|
Aug |
1126'0 |
1121'6 |
1124'0 |
-0'2 |
|
|
Sep |
1130'6 |
1126'2 |
1129'0 |
0'2 |
|
|
Nov |
1146'0 |
1141'2 |
1144'0 |
0'2 |
|
|
Jan |
1160'6 |
1157'2 |
1158'4 |
-0'2 |
|
|
Mar |
1168'6 |
1166'4 |
1166'6 |
-0'2 |
|
|
May |
1176'4 |
1172'0 |
1175'0 |
0'2 |
|
|
Jul |
1183'4 |
1181'2 |
1183'0 |
1'2 |
|
|
Aug |
|
|
1170'0 |
0'0 |
|
|
Sep |
|
|
1138'4 |
0'0 |
|
|
Nov |
1136'6 |
1136'6 |
1136'6 |
0'0 |
|
|
Jan |
|
|
1146'6 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1147'4 |
0'0 |
|
|
Sep |
|
|
1126'4 |
0'0 |
|
|
Nov |
|
|
1117'6 |
0'0 |
|
|
Jul |
|
|
1143'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
413'6 |
412'4 |
412'4 |
-0'2 |
|
|
Sep |
419'2 |
415'6 |
418'0 |
1'2 |
|
|
Dec |
438'6 |
435'4 |
437'4 |
1'4 |
|
|
Mar |
453'6 |
450'6 |
452'6 |
1'6 |
|
|
May |
462'6 |
459'6 |
462'0 |
2'0 |
|
|
Jul |
469'4 |
466'4 |
468'4 |
1'6 |
|
|
Sep |
462'6 |
462'0 |
462'6 |
1'2 |
|
|
Dec |
469'6 |
469'0 |
469'2 |
-0'2 |
|
|
Mar |
|
|
482'2 |
0'2 |
|
|
May |
|
|
487'2 |
0'0 |
|
|
Jul |
|
|
493'0 |
0'0 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
|
|
474'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.704300 |
0.704050 |
0.704250 |
-0.000200 |
|
|
Aug |
0.705400 |
0.705150 |
0.705350 |
-0.000200 |
|
|
Sep |
0.706900 |
0.706000 |
0.706000 |
-0.000400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog