| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
7.0600 |
6.9700 |
7.0325 |
0.0150 |
 |
 |
Jul |
7.1500 |
7.0450 |
7.0525 |
-0.1025 |
 |
 |
Sep |
7.3075 |
7.2125 |
7.2225 |
-0.0925 |
 |
 |
Dec |
7.4400 |
7.3100 |
7.3675 |
-0.0800 |
 |
 |
Mar |
7.5300 |
7.4500 |
7.4600 |
-0.0775 |
 |
 |
May |
7.6000 |
7.5500 |
7.5500 |
0.0400 |
 |
 |
Jul |
7.4000 |
7.4000 |
7.4000 |
-0.0825 |
 |
 |
Sep |
7.1125 |
7.1125 |
7.1125 |
-0.0875 |
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
683'0 |
677'6 |
677'6 |
-12'4 |
 |
 |
Jul |
706'6 |
688'6 |
690'6 |
-14'0 |
 |
 |
Sep |
717'6 |
700'2 |
703'2 |
-12'0 |
 |
 |
Dec |
731'0 |
714'6 |
718'2 |
-9'6 |
 |
 |
Mar |
740'2 |
725'0 |
729'4 |
-7'4 |
 |
 |
May |
742'6 |
729'2 |
732'2 |
-7'2 |
 |
 |
Jul |
731'0 |
720'4 |
723'6 |
-5'6 |
 |
 |
Sep |
738'6 |
725'0 |
730'4 |
1'2 |
 |
 |
Dec |
745'0 |
732'0 |
740'2 |
1'2 |
 |
 |
Mar |
|
|
709'4 |
0'4 |
 |
 |
May |
|
|
723'0 |
0'4 |
 |
 |
Jul |
686'0 |
678'0 |
686'0 |
0'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
644'2 |
627'0 |
627'2 |
-15'0 |
 |
 |
Jul |
657'6 |
635'2 |
636'6 |
-16'2 |
 |
 |
Sep |
672'0 |
651'0 |
652'2 |
-14'4 |
 |
 |
Dec |
692'0 |
672'0 |
673'2 |
-13'2 |
 |
 |
Mar |
707'0 |
688'6 |
690'0 |
-12'0 |
 |
 |
May |
711'4 |
696'2 |
697'0 |
-10'2 |
 |
 |
Jul |
702'2 |
689'0 |
690'2 |
-8'4 |
 |
 |
Sep |
705'0 |
692'6 |
696'0 |
-6'4 |
 |
 |
Dec |
711'2 |
703'0 |
703'0 |
-10'0 |
 |
 |
Mar |
707'6 |
707'6 |
707'6 |
-10'6 |
 |
 |
May |
|
|
725'2 |
0'0 |
 |
 |
Jul |
|
|
685'6 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1190'0 |
1175'4 |
1180'4 |
-1'6 |
 |
 |
Jul |
1206'2 |
1189'4 |
1194'6 |
-2'2 |
 |
 |
Aug |
1199'0 |
1183'2 |
1188'2 |
-1'4 |
 |
 |
Sep |
1173'0 |
1159'6 |
1165'4 |
-0'4 |
 |
 |
Nov |
1178'0 |
1164'4 |
1170'0 |
-1'2 |
 |
 |
Jan |
1189'4 |
1176'6 |
1182'4 |
-0'4 |
 |
 |
Mar |
1186'0 |
1174'2 |
1179'6 |
-0'2 |
 |
 |
May |
1187'6 |
1176'6 |
1182'2 |
0'2 |
 |
 |
Jul |
1193'0 |
1182'2 |
1188'2 |
1'0 |
 |
 |
Aug |
1174'2 |
1172'6 |
1174'2 |
0'4 |
 |
 |
Sep |
|
|
1140'2 |
0'0 |
 |
 |
Nov |
1134'4 |
1128'0 |
1133'0 |
0'2 |
 |
 |
Jan |
|
|
1145'2 |
0'0 |
 |
 |
Mar |
|
|
1147'0 |
0'0 |
 |
 |
May |
|
|
1148'6 |
0'0 |
 |
 |
Jul |
1152'0 |
1152'0 |
1152'0 |
-0'2 |
 |
 |
Aug |
|
|
1145'0 |
0'0 |
 |
 |
Sep |
|
|
1122'0 |
0'0 |
 |
 |
Nov |
|
|
1116'0 |
0'0 |
 |
 |
Jul |
|
|
1133'6 |
0'0 |
 |
 |
Nov |
|
|
1101'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
469'0 |
460'6 |
461'0 |
-5'4 |
 |
 |
Jul |
480'0 |
471'2 |
472'0 |
-5'6 |
 |
 |
Sep |
485'0 |
477'2 |
477'6 |
-5'2 |
 |
 |
Dec |
499'6 |
492'2 |
492'6 |
-5'0 |
 |
 |
Mar |
512'0 |
505'2 |
506'0 |
-4'4 |
 |
 |
May |
519'2 |
513'2 |
513'4 |
-4'0 |
 |
 |
Jul |
522'2 |
516'6 |
517'0 |
-3'6 |
 |
 |
Sep |
498'6 |
495'6 |
496'0 |
-2'2 |
 |
 |
Dec |
502'0 |
499'0 |
499'2 |
-1'2 |
 |
 |
Mar |
511'0 |
509'6 |
510'2 |
-0'6 |
 |
 |
May |
|
|
515'4 |
0'0 |
 |
 |
Jul |
517'6 |
517'6 |
517'6 |
-0'4 |
 |
 |
Sep |
|
|
486'2 |
0'0 |
 |
 |
Dec |
488'4 |
488'4 |
488'4 |
0'0 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
490'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
0.735400 |
0.731650 |
0.735300 |
0.004050 |
 |
 |
Jun |
0.736300 |
0.732000 |
0.735850 |
0.003750 |
 |
 |
Jul |
0.737100 |
0.733550 |
0.737000 |
0.004050 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|