Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.3900 6.3625 6.3750 -0.0150
Dec 6.6050 6.5850 6.5875 -0.0150
Mar 6.7975 6.7800 6.7800 -0.0100
May 6.9250 6.9000 6.9250 0.0175
Jul 7.0250 6.9700 6.9725 0.0500
Sep 7.0700 6.9950 7.0275 0.0375
Dec 7.1975 7.1125 7.1125 0.0275
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'0 639'6 639'6 -2'4
Sep 656'2 646'4 649'4 -4'6
Dec 670'2 660'6 664'0 -4'2
Mar 682'2 673'2 676'4 -4'0
May 690'0 680'6 684'6 -3'2
Jul 691'0 684'6 686'0 -4'4
Sep 694'0 694'0 694'0 -3'6
Dec 711'0 710'0 710'0 7'2
Mar 715'4 7'0
May 714'2 6'4
Jul 686'2 6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 611'4 0'0
Sep 620'6 614'0 616'0 -3'6
Dec 635'0 628'4 630'4 -3'4
Mar 647'2 641'0 643'0 -3'4
May 654'4 648'2 650'2 -3'2
Jul 658'0 652'6 652'6 -4'2
Sep 667'4 662'6 663'0 -4'0
Dec 682'4 677'6 677'6 -4'2
Mar 694'6 0'0
May 689'0 0'0
Jul 672'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'0 0'0
Aug 1181'2 1170'0 1175'2 -2'4
Sep 1173'0 1162'2 1167'0 -3'0
Nov 1184'0 1172'6 1177'4 -4'0
Jan 1198'2 1187'0 1192'0 -3'6
Mar 1202'6 1192'0 1196'6 -3'4
May 1209'0 1198'2 1202'6 -3'4
Jul 1215'0 1204'4 1208'6 -3'4
Aug 1200'6 1192'6 1195'4 -3'0
Sep 1167'2 0'0
Nov 1162'2 1154'2 1155'0 -5'2
Jan 1174'6 0'0
Mar 1172'0 0'0
May 1179'2 0'0
Jul 1179'2 1179'2 1179'2 0'4
Aug 1169'4 0'0
Sep 1148'0 0'0
Nov 1141'0 1141'0 1141'0 -3'6
Jul 1164'0 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 429'4 0'0
Sep 432'4 426'6 427'6 -3'6
Dec 453'2 447'4 448'4 -3'4
Mar 468'4 463'0 463'6 -3'4
May 477'2 472'0 472'6 -3'4
Jul 482'4 477'4 478'2 -3'4
Sep 473'4 469'4 469'4 -3'0
Dec 480'4 475'6 477'0 -2'0
Mar 490'6 487'6 488'2 -2'2
May 497'4 497'4 497'4 0'4
Jul 500'4 0'0
Sep 480'4 0'0
Dec 485'2 0'0
Jul 504'4 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.706430 0.705750 0.705550
Aug 0.708500 0.706750 0.707100
Sep 0.709400 0.707600 0.707650 -0.000300
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN