| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.2950 |
7.1650 |
7.2200 |
0.0050 |
 |
 |
Dec |
7.5650 |
7.4250 |
7.4875 |
0.0075 |
 |
 |
Mar |
7.7500 |
7.5925 |
7.6575 |
-0.0025 |
 |
 |
May |
7.8400 |
7.6975 |
7.7600 |
-0.0100 |
 |
 |
Jul |
7.8575 |
7.7875 |
7.8200 |
0.0325 |
 |
 |
Sep |
7.6500 |
7.3475 |
7.6425 |
-0.0225 |
 |
 |
Dec |
7.6550 |
7.3975 |
7.6550 |
-0.0675 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
808'0 |
786'2 |
792'2 |
0'2 |
 |
 |
Dec |
825'0 |
802'6 |
808'2 |
-0'4 |
 |
 |
Mar |
837'0 |
816'4 |
821'2 |
-0'6 |
 |
 |
May |
839'6 |
820'6 |
824'2 |
-1'6 |
 |
 |
Jul |
828'2 |
810'6 |
814'0 |
-3'0 |
 |
 |
Sep |
825'4 |
810'2 |
814'2 |
-2'6 |
 |
 |
Dec |
825'0 |
810'0 |
820'4 |
-1'6 |
 |
 |
Mar |
825'0 |
825'0 |
825'0 |
3'4 |
 |
 |
May |
|
|
812'0 |
14'2 |
 |
 |
Jul |
780'0 |
780'0 |
780'0 |
2'4 |
 |
 |
Sep |
|
|
750'0 |
8'2 |
 |
 |
Dec |
|
|
786'4 |
8'2 |
 |
 |
Mar |
|
|
795'0 |
8'2 |
 |
 |
May |
|
|
790'6 |
8'2 |
 |
 |
Jul |
|
|
763'6 |
8'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
749'4 |
723'2 |
731'6 |
1'2 |
 |
 |
Dec |
767'4 |
741'0 |
748'6 |
0'4 |
 |
 |
Mar |
783'2 |
757'6 |
764'6 |
-0'4 |
 |
 |
May |
787'6 |
764'0 |
769'6 |
-1'4 |
 |
 |
Jul |
775'6 |
754'6 |
759'4 |
-3'2 |
 |
 |
Sep |
776'0 |
756'6 |
761'4 |
-3'6 |
 |
 |
Dec |
782'4 |
766'0 |
768'6 |
-4'4 |
 |
 |
Mar |
782'0 |
769'0 |
774'0 |
-2'4 |
 |
 |
May |
775'0 |
775'0 |
775'0 |
5'0 |
 |
 |
Jul |
756'0 |
740'6 |
744'0 |
-5'0 |
 |
 |
Sep |
746'4 |
746'4 |
746'4 |
-7'2 |
 |
 |
Dec |
763'0 |
763'0 |
763'0 |
-1'4 |
 |
 |
Mar |
770'0 |
770'0 |
770'0 |
2'2 |
 |
 |
May |
|
|
758'2 |
0'0 |
 |
 |
Jul |
|
|
735'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1254'0 |
1244'4 |
1247'0 |
-7'2 |
 |
 |
Nov |
1265'6 |
1256'0 |
1259'0 |
-7'0 |
 |
 |
Jan |
1280'2 |
1270'6 |
1273'4 |
-7'2 |
 |
 |
Mar |
1285'4 |
1276'4 |
1279'4 |
-6'6 |
 |
 |
May |
1290'0 |
1281'2 |
1284'4 |
-6'4 |
 |
 |
Jul |
1292'0 |
1283'6 |
1286'2 |
-7'2 |
 |
 |
Aug |
1274'4 |
1267'2 |
1270'2 |
-5'6 |
 |
 |
Sep |
1233'6 |
1231'6 |
1232'2 |
-4'2 |
 |
 |
Nov |
1224'0 |
1218'4 |
1220'6 |
-4'2 |
 |
 |
Jan |
1234'2 |
1230'0 |
1230'0 |
-4'4 |
 |
 |
Mar |
1231'6 |
1231'6 |
1231'6 |
-0'2 |
 |
 |
May |
|
|
1217'6 |
0'0 |
 |
 |
Jul |
|
|
1206'4 |
0'0 |
 |
 |
Aug |
|
|
1226'2 |
0'0 |
 |
 |
Sep |
|
|
1199'4 |
0'0 |
 |
 |
Nov |
|
|
1196'0 |
0'0 |
 |
 |
Jul |
|
|
1191'0 |
0'0 |
 |
 |
Nov |
|
|
1153'6 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
514'6 |
509'0 |
510'4 |
-3'4 |
 |
 |
Dec |
537'4 |
531'4 |
533'4 |
-3'0 |
 |
 |
Mar |
551'2 |
545'4 |
547'2 |
-3'4 |
 |
 |
May |
557'4 |
551'6 |
553'4 |
-3'6 |
 |
 |
Jul |
558'6 |
553'2 |
554'2 |
-4'2 |
 |
 |
Sep |
532'2 |
527'6 |
528'4 |
-4'4 |
 |
 |
Dec |
532'6 |
528'2 |
528'6 |
-5'0 |
 |
 |
Mar |
541'6 |
538'0 |
538'2 |
-5'0 |
 |
 |
May |
546'2 |
543'2 |
543'2 |
-4'4 |
 |
 |
Jul |
546'6 |
545'4 |
546'4 |
-2'6 |
 |
 |
Sep |
|
|
510'0 |
0'0 |
 |
 |
Dec |
508'6 |
507'0 |
507'0 |
-2'4 |
 |
 |
Jul |
|
|
521'6 |
0'0 |
 |
 |
Dec |
|
|
501'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
0.721400 |
0.720450 |
0.720800 |
-0.000400 |
 |
 |
Oct |
0.722350 |
0.721650 |
0.722300 |
-0.000050 |
 |
 |
Nov |
0.723300 |
0.722550 |
0.723300 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|