| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.7100 |
6.6900 |
6.7000 |
|
|
|
Mar |
6.8975 |
6.8575 |
6.8725 |
0.0025 |
|
|
May |
6.9950 |
6.9875 |
6.9950 |
0.0025 |
|
|
Jul |
7.1100 |
7.0950 |
7.0950 |
-0.0025 |
|
|
Sep |
7.2075 |
7.0850 |
7.0850 |
-0.0375 |
|
|
Dec |
7.2775 |
7.1650 |
7.1650 |
-0.0150 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
700'2 |
697'4 |
697'6 |
-1'6 |
|
|
Mar |
711'6 |
709'4 |
710'0 |
-1'4 |
|
|
May |
716'6 |
714'4 |
714'4 |
-2'0 |
|
|
Jul |
718'4 |
716'2 |
716'2 |
-1'6 |
|
|
Sep |
725'2 |
723'4 |
723'4 |
-1'6 |
|
|
Dec |
741'6 |
735'0 |
736'0 |
-1'2 |
|
|
Mar |
742'2 |
742'2 |
742'2 |
-0'6 |
|
|
May |
|
|
738'4 |
-0'6 |
|
|
Jul |
|
|
714'4 |
3'0 |
|
|
Sep |
|
|
780'0 |
3'0 |
|
|
Dec |
|
|
718'0 |
7'0 |
|
|
Mar |
|
|
726'4 |
7'0 |
|
|
May |
|
|
722'2 |
7'0 |
|
|
Jul |
|
|
682'2 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
655'6 |
653'0 |
653'4 |
-1'6 |
|
|
Mar |
670'4 |
667'4 |
668'4 |
-1'4 |
|
|
May |
676'6 |
674'4 |
675'0 |
-1'6 |
|
|
Jul |
678'4 |
676'6 |
677'0 |
-1'2 |
|
|
Sep |
685'2 |
682'6 |
683'2 |
-1'4 |
|
|
Dec |
695'6 |
695'6 |
695'6 |
0'0 |
|
|
Mar |
|
|
704'2 |
0'6 |
|
|
May |
|
|
707'0 |
0'0 |
|
|
Jul |
|
|
689'4 |
0'0 |
|
|
Sep |
|
|
694'2 |
0'0 |
|
|
Dec |
|
|
711'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1252'6 |
1249'2 |
1250'6 |
-2'6 |
|
|
Jan |
1267'6 |
1264'2 |
1266'0 |
-2'6 |
|
|
Mar |
1276'6 |
1273'2 |
1274'6 |
-3'0 |
|
|
May |
1285'6 |
1282'4 |
1284'4 |
-2'6 |
|
|
Jul |
1292'6 |
1289'2 |
1290'6 |
-2'6 |
|
|
Aug |
1277'0 |
1275'4 |
1277'0 |
-2'0 |
|
|
Sep |
1245'0 |
1245'0 |
1245'0 |
-3'4 |
|
|
Nov |
1238'0 |
1236'0 |
1236'2 |
-3'2 |
|
|
Jan |
|
|
1247'0 |
0'0 |
|
|
Mar |
|
|
1248'0 |
0'0 |
|
|
May |
|
|
1251'0 |
0'0 |
|
|
Jul |
|
|
1258'2 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1200'4 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1169'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
466'4 |
464'6 |
464'6 |
-2'2 |
|
|
Mar |
480'4 |
479'0 |
479'4 |
-1'0 |
|
|
May |
488'6 |
487'2 |
488'0 |
-0'4 |
|
|
Jul |
495'0 |
493'6 |
494'2 |
-0'6 |
|
|
Sep |
491'6 |
490'0 |
490'4 |
-0'4 |
|
|
Dec |
504'6 |
503'4 |
504'4 |
0'2 |
|
|
Mar |
518'0 |
517'6 |
517'6 |
-0'2 |
|
|
May |
525'4 |
525'4 |
525'4 |
0'0 |
|
|
Jul |
|
|
528'2 |
0'0 |
|
|
Sep |
|
|
503'2 |
0'0 |
|
|
Dec |
|
|
505'2 |
0'0 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.709700 |
0.708750 |
0.708750 |
|
|
|
Nov |
0.710600 |
0.709700 |
0.709650 |
|
|
|
Dec |
0.711600 |
0.710600 |
0.711400 |
0.000600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog