| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9075 |
|
|
|
Sep |
6.3000 |
6.2750 |
6.2750 |
-0.0325 |
|
|
Dec |
6.5200 |
6.5175 |
6.5200 |
-0.0075 |
|
|
Mar |
6.8200 |
6.7025 |
6.7025 |
-0.0225 |
|
|
May |
6.9300 |
6.8225 |
6.8225 |
-0.0200 |
|
|
Jul |
7.0025 |
6.7775 |
6.9350 |
-0.0200 |
|
|
Sep |
7.0500 |
6.8300 |
6.9925 |
-0.0250 |
|
|
Dec |
|
|
7.1475 |
-0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
630'0 |
630'0 |
630'0 |
-4'2 |
|
|
Sep |
644'6 |
639'0 |
640'6 |
-4'4 |
|
|
Dec |
658'0 |
653'4 |
655'0 |
-4'6 |
|
|
Mar |
669'2 |
666'0 |
666'4 |
-5'2 |
|
|
May |
680'4 |
673'6 |
674'0 |
-5'6 |
|
|
Jul |
684'4 |
676'4 |
676'4 |
-5'6 |
|
|
Sep |
701'0 |
696'4 |
696'4 |
-7'6 |
|
|
Dec |
|
|
705'0 |
-7'4 |
|
|
Mar |
|
|
715'4 |
-7'4 |
|
|
May |
|
|
707'6 |
-6'0 |
|
|
Jul |
686'2 |
686'2 |
686'2 |
-5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
602'0 |
0'0 |
|
|
Sep |
607'2 |
602'2 |
604'0 |
-3'6 |
|
|
Dec |
622'6 |
618'2 |
619'6 |
-3'4 |
|
|
Mar |
641'0 |
632'0 |
633'4 |
-3'4 |
|
|
May |
643'2 |
640'0 |
641'0 |
-4'2 |
|
|
Jul |
647'2 |
644'0 |
644'4 |
-4'6 |
|
|
Sep |
657'6 |
654'4 |
654'4 |
-5'0 |
|
|
Dec |
673'6 |
673'4 |
673'4 |
-1'6 |
|
|
Mar |
|
|
691'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1197'0 |
1193'0 |
1197'0 |
2'0 |
|
|
Aug |
1195'0 |
1187'2 |
1189'0 |
-4'2 |
|
|
Sep |
1185'2 |
1177'6 |
1179'2 |
-4'2 |
|
|
Nov |
1194'2 |
1187'0 |
1188'4 |
-3'6 |
|
|
Jan |
1207'4 |
1200'2 |
1202'0 |
-3'6 |
|
|
Mar |
1209'6 |
1202'6 |
1204'2 |
-4'0 |
|
|
May |
1213'2 |
1207'6 |
1207'6 |
-4'6 |
|
|
Jul |
1218'0 |
1213'2 |
1213'2 |
-4'0 |
|
|
Aug |
1201'0 |
1198'4 |
1198'4 |
-3'4 |
|
|
Sep |
|
|
1167'2 |
0'0 |
|
|
Nov |
1160'2 |
1157'2 |
1157'6 |
-3'0 |
|
|
Jan |
|
|
1174'6 |
0'0 |
|
|
Mar |
|
|
1178'2 |
0'0 |
|
|
May |
|
|
1179'2 |
0'0 |
|
|
Jul |
|
|
1180'4 |
0'0 |
|
|
Aug |
|
|
1169'4 |
0'0 |
|
|
Sep |
|
|
1148'0 |
0'0 |
|
|
Nov |
|
|
1148'0 |
0'0 |
|
|
Jul |
|
|
1164'0 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
434'0 |
432'4 |
432'4 |
-2'2 |
|
|
Sep |
433'6 |
429'6 |
430'6 |
-4'2 |
|
|
Dec |
454'6 |
451'0 |
451'6 |
-4'4 |
|
|
Mar |
469'6 |
466'2 |
467'2 |
-4'2 |
|
|
May |
478'2 |
475'0 |
475'4 |
-4'6 |
|
|
Jul |
483'6 |
480'2 |
480'6 |
-4'4 |
|
|
Sep |
473'0 |
471'0 |
471'2 |
-3'4 |
|
|
Dec |
480'4 |
477'4 |
477'6 |
-3'4 |
|
|
Mar |
490'6 |
489'4 |
489'4 |
-3'4 |
|
|
May |
|
|
499'4 |
0'0 |
|
|
Jul |
|
|
503'2 |
0'0 |
|
|
Sep |
|
|
480'4 |
0'0 |
|
|
Dec |
|
|
485'2 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.706300 |
0.705600 |
0.706150 |
|
|
|
Aug |
0.707350 |
0.707050 |
0.707300 |
0.000300 |
|
|
Sep |
0.708250 |
0.707500 |
0.708000 |
0.000100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog