Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0600 6.9125 7.0250 0.0850
Dec 7.3250 7.1525 7.3000 0.1000
Mar 7.4975 7.3625 7.4675 0.0850
May 7.5825 7.5700 7.5800 0.0850
Jul 7.6450 7.6450 7.6450 0.0850
Sep 7.5500 7.5300 7.5500 0.0525
Dec 7.5775 7.5775 7.5775 0.0375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 771'4 751'4 768'2 13'6
Dec 787'4 767'6 784'4 13'6
Mar 801'0 781'6 799'0 14'2
May 805'6 788'4 805'6 14'6
Jul 801'4 786'2 799'4 10'6
Sep 803'4 793'6 803'4 11'0
Dec 810'0 801'0 810'0 9'0
Mar 810'0 807'0 810'0 6'0
May 797'6 7'6
Jul 770'0 765'0 770'0 0'6
Sep 750'0 6'2
Dec 778'2 6'2
Mar 786'6 6'2
May 782'4 6'2
Jul 755'4 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 701'4 683'4 699'0 13'4
Dec 719'2 700'6 716'6 13'4
Mar 737'0 719'0 734'6 13'4
May 744'6 727'4 742'4 12'6
Jul 742'4 727'4 740'2 11'0
Sep 747'2 733'4 745'2 9'4
Dec 756'4 749'0 756'4 9'2
Mar 762'0 754'4 762'0 7'4
May 752'4 0'0
Jul 735'0 731'0 734'0 3'6
Sep 720'0 0'0
Dec 750'0 750'0 750'0 2'6
Mar 758'0 0'0
May 748'4 0'0
Jul 735'0 735'0 735'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1236'4 1223'2 1232'2 4'2
Nov 1246'2 1232'0 1242'0 4'2
Jan 1260'4 1246'6 1256'2 4'0
Mar 1266'0 1253'0 1262'0 3'6
May 1271'2 1259'0 1267'4 3'4
Jul 1274'2 1262'4 1271'0 3'4
Aug 1256'0 1246'2 1254'4 4'0
Sep 1217'4 1210'4 1217'4 3'6
Nov 1206'4 1199'6 1205'6 2'6
Jan 1216'0 1216'0 1216'0 3'2
Mar 1203'0 0'0
May 1204'6 0'0
Jul 1206'4 0'0
Aug 1205'6 0'0
Sep 1180'6 0'0
Nov 1181'0 1175'0 1181'0 4'0
Jul 1191'0 0'0
Nov 1153'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 508'0 499'0 505'6 5'2
Dec 530'0 521'2 528'0 4'4
Mar 544'4 536'4 542'6 4'2
May 551'2 543'0 549'4 4'4
Jul 552'6 545'0 551'4 4'6
Sep 525'4 520'4 525'4 4'0
Dec 525'6 521'0 524'6 2'6
Mar 535'4 530'6 535'4 3'4
May 541'0 539'0 541'0 3'6
Jul 543'4 542'0 543'4 3'4
Sep 507'0 507'0 507'0 3'0
Dec 507'2 503'4 507'2 2'2
Jul 521'6 521'6 521'6 0'6
Dec 503'0 503'0 503'0 -0'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.723500 0.721400 0.722050 -0.001700
Oct 0.724050 0.722700 0.722750 -0.002150
Nov 0.725100 0.723500 0.725100 -0.000750
 
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN