| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2350 |
6.1825 |
6.1850 |
-0.0450 |
|
|
Sep |
6.4850 |
6.4325 |
6.4325 |
-0.0450 |
|
|
Dec |
6.7025 |
6.6650 |
6.6650 |
-0.0400 |
|
|
Mar |
6.8900 |
6.8900 |
6.8900 |
-0.0025 |
|
|
May |
6.9775 |
6.9400 |
6.9400 |
0.0075 |
|
|
Jul |
|
|
7.0525 |
0.0075 |
|
|
Sep |
|
|
7.0450 |
0.0075 |
|
|
Dec |
|
|
7.0825 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
648'2 |
637'4 |
638'6 |
-5'2 |
|
|
Sep |
655'6 |
644'4 |
646'0 |
-5'2 |
|
|
Dec |
669'6 |
659'4 |
660'4 |
-5'2 |
|
|
Mar |
681'0 |
671'6 |
672'0 |
-6'0 |
|
|
May |
687'2 |
679'6 |
680'0 |
-6'0 |
|
|
Jul |
693'0 |
683'0 |
683'0 |
-6'2 |
|
|
Sep |
698'0 |
698'0 |
698'0 |
0'0 |
|
|
Dec |
|
|
703'6 |
-4'6 |
|
|
Mar |
|
|
715'0 |
-4'4 |
|
|
May |
|
|
715'4 |
-4'4 |
|
|
Jul |
|
|
693'0 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
612'2 |
601'2 |
603'0 |
-2'6 |
|
|
Sep |
620'4 |
610'0 |
611'6 |
-2'2 |
|
|
Dec |
636'0 |
626'2 |
628'0 |
-2'2 |
|
|
Mar |
649'6 |
640'4 |
642'2 |
-2'0 |
|
|
May |
657'4 |
649'2 |
650'4 |
-2'2 |
|
|
Jul |
662'2 |
654'6 |
655'4 |
-2'4 |
|
|
Sep |
672'4 |
666'4 |
666'4 |
-2'0 |
|
|
Dec |
688'0 |
682'0 |
682'0 |
-2'6 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
685'0 |
685'0 |
685'0 |
-0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1130'4 |
1124'0 |
1129'2 |
6'4 |
|
|
Aug |
1136'0 |
1129'4 |
1135'0 |
6'6 |
|
|
Sep |
1136'0 |
1129'4 |
1134'4 |
6'0 |
|
|
Nov |
1149'6 |
1143'2 |
1148'2 |
5'4 |
|
|
Jan |
1163'0 |
1157'0 |
1161'4 |
5'0 |
|
|
Mar |
1169'0 |
1163'4 |
1167'6 |
4'4 |
|
|
May |
1175'4 |
1170'4 |
1175'2 |
4'4 |
|
|
Jul |
1182'0 |
1177'4 |
1181'2 |
4'0 |
|
|
Aug |
|
|
1162'4 |
0'0 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
1131'4 |
1126'4 |
1129'6 |
3'2 |
|
|
Jan |
|
|
1147'6 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1137'6 |
0'0 |
|
|
Sep |
|
|
1115'2 |
0'0 |
|
|
Nov |
1112'0 |
1112'0 |
1112'0 |
1'4 |
|
|
Jul |
|
|
1129'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
418'0 |
414'2 |
415'4 |
-2'0 |
|
|
Sep |
426'2 |
423'0 |
424'0 |
-1'2 |
|
|
Dec |
445'2 |
442'2 |
443'2 |
-0'6 |
|
|
Mar |
459'0 |
456'2 |
457'0 |
-0'6 |
|
|
May |
467'6 |
465'0 |
465'0 |
-1'4 |
|
|
Jul |
473'6 |
471'6 |
471'6 |
-1'2 |
|
|
Sep |
466'4 |
464'4 |
464'4 |
-1'4 |
|
|
Dec |
473'2 |
471'0 |
471'0 |
-1'4 |
|
|
Mar |
482'2 |
482'2 |
482'2 |
-1'4 |
|
|
May |
|
|
489'2 |
0'0 |
|
|
Jul |
|
|
497'2 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
471'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.707950 |
0.705250 |
0.705600 |
-0.002350 |
|
|
Aug |
0.709100 |
0.706350 |
0.706950 |
-0.002100 |
|
|
Sep |
0.710350 |
0.707200 |
0.707400 |
-0.002500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog