Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8000 6.6525 6.7800 0.0875
Dec 7.0550 6.9200 7.0300 0.0925
Mar 7.2300 7.1200 7.2300 0.1050
May 7.3450 7.3175 7.3450 0.1025
Jul 7.3900 7.2850 7.3125 0.0150
Sep 7.3075 7.1900 7.2450 0.1075
Dec 7.3600 7.3175 7.3250 0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 737'0 719'0 735'6 15'2
Dec 750'2 733'0 749'2 14'4
Mar 763'2 747'4 762'4 13'6
May 769'0 753'6 768'0 12'4
Jul 766'4 753'2 766'4 11'6
Sep 770'0 767'2 768'4 7'6
Dec 779'0 768'0 779'0 7'6
Mar 757'0 0'2
May 773'0 0'0
Jul 750'0 750'0 750'0 1'4
Sep 750'0 -2'4
Dec 757'4 -2'4
Mar 766'0 -2'4
May 761'6 -2'4
Jul 734'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 668'0 652'4 666'6 14'0
Dec 682'4 667'4 681'4 13'2
Mar 698'6 684'6 697'6 12'4
May 705'0 692'2 704'4 12'0
Jul 704'2 692'6 704'0 11'4
Sep 711'2 699'4 711'2 11'0
Dec 723'6 712'0 723'6 10'4
Mar 722'2 0'0
May 721'6 0'0
Jul 710'0 710'0 710'0 3'2
Sep 696'2 0'0
Dec 709'0 0'0
Mar 733'6 0'0
May 724'2 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 0'0
Sep 1176'2 1167'2 1172'6 6'6
Nov 1191'4 1182'4 1187'0 4'6
Jan 1206'4 1198'0 1202'4 4'6
Mar 1214'0 1205'6 1210'0 4'4
May 1221'0 1211'4 1216'6 4'2
Jul 1226'0 1218'2 1221'6 4'0
Aug 1212'0 1205'2 1208'2 3'6
Sep 1179'0 1179'0 1179'0 5'4
Nov 1174'6 1165'4 1170'6 2'0
Jan 1179'2 0'0
Mar 1178'4 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1176'6 0'0
Sep 1154'0 0'0
Nov 1159'2 0'0
Jul 1172'2 0'0
Nov 1130'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 454'2 447'4 452'4 4'4
Dec 478'6 471'4 476'4 4'4
Mar 494'2 487'4 492'2 4'4
May 502'2 495'4 500'2 4'0
Jul 505'6 499'2 504'0 3'6
Sep 489'4 484'4 488'4 3'0
Dec 495'6 491'0 494'2 2'2
Mar 505'2 503'6 505'2 1'6
May 513'0 511'4 512'2 2'4
Jul 516'0 516'0 516'0 3'0
Sep 490'2 0'0
Dec 491'6 0'0
Jul 511'0 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.720350 0.719300 0.717450
Sep 0.721250 0.718650 0.721200 0.002600
Oct 0.722300 0.720100 0.721450 0.001700
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN