| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8550 |
6.8100 |
6.8225 |
-0.0225 |
|
|
Dec |
7.1050 |
7.0500 |
7.0775 |
-0.0150 |
|
|
Mar |
7.3800 |
7.2350 |
7.2525 |
-0.0100 |
|
|
May |
7.4825 |
7.3400 |
7.4725 |
0.1125 |
|
|
Jul |
7.5400 |
7.3250 |
7.3625 |
-0.0550 |
|
|
Sep |
7.4200 |
7.2600 |
7.2600 |
0.0050 |
|
|
Dec |
7.3600 |
7.3600 |
7.3600 |
0.0250 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
711'2 |
701'2 |
706'6 |
-0'2 |
|
|
Dec |
728'6 |
718'4 |
724'2 |
-0'2 |
|
|
Mar |
740'0 |
731'0 |
735'6 |
-0'6 |
|
|
May |
744'2 |
739'0 |
739'4 |
-2'0 |
|
|
Jul |
739'4 |
733'0 |
737'2 |
-0'2 |
|
|
Sep |
740'4 |
740'4 |
740'4 |
-0'2 |
|
|
Dec |
748'2 |
748'2 |
748'2 |
-0'4 |
|
|
Mar |
|
|
757'0 |
-11'0 |
|
|
May |
|
|
746'4 |
-11'2 |
|
|
Jul |
|
|
740'0 |
-11'2 |
|
|
Sep |
|
|
750'0 |
-11'2 |
|
|
Dec |
|
|
733'0 |
-11'2 |
|
|
Mar |
|
|
741'4 |
-11'2 |
|
|
May |
|
|
737'2 |
-11'2 |
|
|
Jul |
|
|
710'2 |
-11'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
642'6 |
633'2 |
638'0 |
-0'4 |
|
|
Dec |
661'2 |
652'0 |
656'2 |
-1'0 |
|
|
Mar |
677'2 |
668'6 |
672'2 |
-1'2 |
|
|
May |
683'6 |
675'6 |
679'0 |
-1'4 |
|
|
Jul |
680'4 |
672'6 |
675'4 |
-1'4 |
|
|
Sep |
685'0 |
678'4 |
683'6 |
1'2 |
|
|
Dec |
694'0 |
691'6 |
692'6 |
-1'2 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
712'0 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
711'4 |
0'0 |
|
|
May |
|
|
702'0 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1151'0 |
1148'6 |
1149'0 |
-6'0 |
|
|
Sep |
1161'6 |
1149'2 |
1150'0 |
-8'6 |
|
|
Nov |
1181'0 |
1167'4 |
1168'4 |
-9'2 |
|
|
Jan |
1196'0 |
1183'2 |
1183'4 |
-9'6 |
|
|
Mar |
1202'4 |
1190'0 |
1190'2 |
-9'2 |
|
|
May |
1209'2 |
1197'6 |
1198'2 |
-8'6 |
|
|
Jul |
1214'6 |
1203'6 |
1204'2 |
-8'4 |
|
|
Aug |
1200'2 |
1190'4 |
1190'4 |
-8'2 |
|
|
Sep |
1167'2 |
1162'4 |
1164'6 |
-1'2 |
|
|
Nov |
1161'6 |
1152'0 |
1152'2 |
-7'6 |
|
|
Jan |
|
|
1163'0 |
0'0 |
|
|
Mar |
|
|
1170'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1172'2 |
0'0 |
|
|
Aug |
|
|
1167'4 |
0'0 |
|
|
Sep |
|
|
1147'2 |
0'0 |
|
|
Nov |
|
|
1138'6 |
0'0 |
|
|
Jul |
|
|
1164'4 |
0'0 |
|
|
Nov |
|
|
1122'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
443'0 |
436'0 |
436'6 |
-5'4 |
|
|
Dec |
466'2 |
459'0 |
459'4 |
-6'0 |
|
|
Mar |
481'6 |
475'0 |
475'4 |
-6'0 |
|
|
May |
490'6 |
484'0 |
484'4 |
-6'0 |
|
|
Jul |
495'2 |
489'2 |
489'4 |
-5'6 |
|
|
Sep |
483'6 |
479'2 |
479'2 |
-4'4 |
|
|
Dec |
490'4 |
486'0 |
486'4 |
-3'6 |
|
|
Mar |
501'4 |
498'0 |
498'0 |
-3'4 |
|
|
May |
506'6 |
505'2 |
505'2 |
-2'2 |
|
|
Jul |
|
|
510'0 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
491'4 |
490'0 |
490'0 |
-1'2 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.711750 |
0.710900 |
0.711400 |
0.000050 |
|
|
Sep |
0.712700 |
0.711500 |
0.712650 |
0.000450 |
|
|
Oct |
0.713800 |
0.712900 |
0.713350 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog