| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
5.7400 |
5.6175 |
5.6600 |
-0.0500 |
|
|
Mar |
5.8725 |
5.7300 |
5.7750 |
-0.0675 |
|
|
May |
5.9850 |
5.8575 |
5.8725 |
-0.0700 |
|
|
Jul |
6.1200 |
5.9850 |
5.9975 |
-0.0725 |
|
|
Sep |
6.2550 |
6.1625 |
6.1700 |
-0.0700 |
|
|
Dec |
6.4350 |
6.4000 |
6.4000 |
-0.0675 |
|
|
Mar |
|
|
6.4600 |
-0.0675 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'0 |
513'2 |
514'2 |
-10'4 |
|
|
Mar |
549'6 |
529'4 |
529'6 |
-12'0 |
|
|
May |
561'4 |
542'0 |
542'2 |
-11'6 |
|
|
Jul |
574'6 |
555'2 |
556'0 |
-12'2 |
|
|
Sep |
589'0 |
570'4 |
570'6 |
-12'2 |
|
|
Dec |
607'0 |
588'6 |
589'2 |
-12'2 |
|
|
Mar |
620'0 |
619'0 |
620'0 |
-12'4 |
|
|
May |
|
|
617'0 |
-12'2 |
|
|
Jul |
|
|
576'0 |
-12'2 |
|
|
Sep |
|
|
598'0 |
-12'2 |
|
|
Dec |
|
|
622'4 |
-12'2 |
|
|
Mar |
|
|
632'4 |
-12'2 |
|
|
May |
|
|
629'2 |
-12'2 |
|
|
Jul |
|
|
614'4 |
-12'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'4 |
524'4 |
526'6 |
-8'4 |
|
|
Mar |
558'6 |
539'4 |
541'0 |
-10'6 |
|
|
May |
569'6 |
550'6 |
552'0 |
-11'4 |
|
|
Jul |
580'4 |
562'0 |
562'2 |
-12'4 |
|
|
Sep |
593'2 |
575'2 |
575'4 |
-12'6 |
|
|
Dec |
610'0 |
592'2 |
592'4 |
-12'6 |
|
|
Mar |
623'2 |
606'0 |
606'0 |
-12'4 |
|
|
May |
612'0 |
612'0 |
612'0 |
-12'4 |
|
|
Jul |
|
|
614'6 |
-12'2 |
|
|
Sep |
|
|
612'0 |
-12'0 |
|
|
Dec |
|
|
626'6 |
-12'0 |
|
|
Mar |
|
|
638'4 |
-12'0 |
|
|
May |
|
|
641'6 |
-12'0 |
|
|
Jul |
|
|
629'0 |
-12'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
|
|
Jan |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
|
|
Mar |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
|
|
May |
1170'6 |
1144'0 |
1145'0 |
-19'6 |
|
|
Jul |
1177'0 |
1151'2 |
1151'6 |
-19'4 |
|
|
Aug |
1161'6 |
1139'6 |
1140'0 |
-16'0 |
|
|
Sep |
1128'0 |
1112'0 |
1113'4 |
-9'2 |
|
|
Nov |
1125'0 |
1111'0 |
1113'0 |
-6'6 |
|
|
Jan |
1132'4 |
1109'6 |
1123'0 |
-5'6 |
|
|
Mar |
1130'0 |
1117'2 |
1121'0 |
-5'0 |
|
|
May |
1131'2 |
1124'0 |
1124'2 |
-4'2 |
|
|
Jul |
1137'0 |
1134'0 |
1136'0 |
-3'6 |
|
|
Aug |
|
|
1076'0 |
-3'2 |
|
|
Sep |
|
|
1103'0 |
-2'4 |
|
|
Nov |
1107'0 |
1096'4 |
1096'4 |
-2'4 |
|
|
Jan |
|
|
1111'0 |
|
|
|
Mar |
|
|
1109'0 |
|
|
|
May |
|
|
1112'0 |
|
|
|
Jul |
|
|
1121'2 |
-2'4 |
|
|
Aug |
|
|
1114'0 |
|
|
|
Sep |
|
|
1094'0 |
|
|
|
Nov |
|
|
1095'0 |
-2'4 |
|
|
Jul |
|
|
1115'0 |
|
|
|
Nov |
|
|
1089'4 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'6 |
429'4 |
430'2 |
-11'2 |
|
|
Mar |
457'0 |
443'2 |
444'0 |
-11'4 |
|
|
May |
464'6 |
451'4 |
452'2 |
-10'6 |
|
|
Jul |
470'2 |
457'4 |
458'2 |
-10'2 |
|
|
Sep |
463'0 |
454'2 |
455'0 |
-7'2 |
|
|
Dec |
473'2 |
466'2 |
467'0 |
-5'6 |
|
|
Mar |
485'2 |
478'0 |
479'4 |
-5'2 |
|
|
May |
490'4 |
484'6 |
485'6 |
-5'0 |
|
|
Jul |
492'6 |
487'2 |
488'6 |
-5'0 |
|
|
Sep |
476'2 |
471'6 |
471'6 |
-2'6 |
|
|
Dec |
478'4 |
474'0 |
475'0 |
-3'0 |
|
|
Jul |
|
|
470'2 |
-2'6 |
|
|
Dec |
|
|
475'4 |
-7'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.713600 |
0.712200 |
0.713600 |
0.000350 |
|
|
Dec |
0.714650 |
0.713050 |
0.714250 |
0.000350 |
|
|
Jan |
0.715750 |
0.715150 |
0.715150 |
0.000350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog