| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1825 |
6.0950 |
6.1375 |
-0.0450 |
|
|
Sep |
6.4350 |
6.3425 |
6.3850 |
-0.0350 |
|
|
Dec |
6.6750 |
6.5700 |
6.6175 |
-0.0300 |
|
|
Mar |
6.8825 |
6.7750 |
6.8275 |
-0.0050 |
|
|
May |
6.9800 |
6.8725 |
6.9250 |
0.0075 |
|
|
Jul |
7.2000 |
6.9600 |
6.9950 |
0.0550 |
|
|
Sep |
7.1625 |
6.9250 |
6.9900 |
0.0300 |
|
|
Dec |
|
|
6.8850 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
640'2 |
621'4 |
637'6 |
3'2 |
|
|
Sep |
646'0 |
627'6 |
643'4 |
2'6 |
|
|
Dec |
659'0 |
641'0 |
656'4 |
2'4 |
|
|
Mar |
669'6 |
652'6 |
668'0 |
2'4 |
|
|
May |
676'4 |
660'2 |
675'2 |
2'0 |
|
|
Jul |
680'4 |
665'2 |
680'4 |
3'4 |
|
|
Sep |
684'0 |
674'4 |
674'4 |
-12'2 |
|
|
Dec |
699'0 |
691'0 |
691'0 |
-10'4 |
|
|
Mar |
|
|
715'0 |
-3'6 |
|
|
May |
|
|
708'0 |
-3'6 |
|
|
Jul |
|
|
693'0 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
588'4 |
571'0 |
586'4 |
2'0 |
|
|
Sep |
599'4 |
582'2 |
598'0 |
2'2 |
|
|
Dec |
615'6 |
598'4 |
614'2 |
2'2 |
|
|
Mar |
629'6 |
613'2 |
628'2 |
2'2 |
|
|
May |
639'2 |
623'0 |
637'6 |
2'2 |
|
|
Jul |
646'4 |
630'2 |
645'0 |
2'6 |
|
|
Sep |
657'6 |
642'2 |
657'6 |
3'6 |
|
|
Dec |
671'2 |
659'4 |
670'6 |
0'2 |
|
|
Mar |
|
|
685'2 |
0'0 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
663'4 |
663'4 |
663'4 |
-6'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1119'2 |
1102'4 |
1117'4 |
4'0 |
|
|
Aug |
1124'0 |
1107'6 |
1122'0 |
3'2 |
|
|
Sep |
1122'4 |
1107'4 |
1120'6 |
3'0 |
|
|
Nov |
1136'4 |
1121'6 |
1134'2 |
2'2 |
|
|
Jan |
1151'0 |
1136'4 |
1149'2 |
2'2 |
|
|
Mar |
1159'0 |
1145'0 |
1157'0 |
2'4 |
|
|
May |
1165'6 |
1152'6 |
1165'2 |
3'0 |
|
|
Jul |
1173'6 |
1161'2 |
1173'4 |
3'4 |
|
|
Aug |
1154'0 |
1150'0 |
1154'0 |
-4'0 |
|
|
Sep |
|
|
1128'0 |
0'0 |
|
|
Nov |
1124'0 |
1112'2 |
1123'2 |
3'0 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
1129'0 |
1129'0 |
1129'0 |
-7'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1132'6 |
0'0 |
|
|
Sep |
|
|
1111'0 |
0'0 |
|
|
Nov |
|
|
1108'6 |
0'0 |
|
|
Jul |
|
|
1126'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
416'6 |
406'2 |
414'6 |
2'0 |
|
|
Sep |
424'4 |
414'4 |
422'4 |
1'6 |
|
|
Dec |
443'6 |
434'2 |
441'4 |
1'2 |
|
|
Mar |
457'4 |
448'4 |
455'6 |
1'2 |
|
|
May |
466'2 |
458'0 |
464'6 |
1'0 |
|
|
Jul |
472'6 |
464'6 |
471'2 |
1'0 |
|
|
Sep |
464'4 |
457'0 |
463'2 |
2'0 |
|
|
Dec |
471'2 |
463'4 |
470'2 |
2'6 |
|
|
Mar |
482'4 |
475'2 |
482'4 |
3'6 |
|
|
May |
|
|
482'0 |
0'0 |
|
|
Jul |
|
|
484'6 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
470'0 |
463'4 |
470'0 |
5'6 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.716800 |
0.714700 |
0.715650 |
0.000250 |
|
|
Jul |
0.717350 |
0.715600 |
0.716550 |
0.000250 |
|
|
Aug |
0.718150 |
0.716650 |
0.717450 |
0.000100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog