Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 5.9050 5.9075 0.0150
Sep 6.3050 6.1900 6.2900 0.1075
Dec 6.5200 6.4225 6.5050 0.1100
Mar 6.7025 6.6250 6.7000 0.1100
May 6.7900 6.7850 6.7850 0.1125
Jul 6.9175 6.9175 6.9175 0.1100
Sep 6.9050 0.1100
Dec 7.0000 0.0850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'4 623'4 640'4 11'4
Sep 652'4 634'0 649'4 11'2
Dec 666'4 648'0 664'0 12'0
Mar 678'0 662'4 676'0 12'6
May 685'4 668'0 683'6 12'6
Jul 687'6 669'6 687'0 12'4
Sep 691'2 688'6 688'6 12'4
Dec 693'2 11'6
Mar 715'4 715'4 715'4 11'0
May 709'4 9'4
Jul 693'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 605'6 590'2 603'6 15'4
Sep 616'0 600'2 613'6 14'2
Dec 629'6 614'4 627'6 14'4
Mar 642'2 627'4 640'2 14'4
May 649'4 635'4 647'6 14'0
Jul 653'0 639'6 651'0 13'0
Sep 662'4 652'6 661'4 12'6
Dec 678'0 667'6 678'0 12'2
Mar 688'0 684'0 688'0 12'0
May 685'0 685'0 685'0 11'6
Jul 670'0 11'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1186'4 1139'2 1180'4 50'4
Aug 1187'4 1140'2 1182'0 47'6
Sep 1184'6 1140'0 1179'2 45'0
Nov 1197'0 1153'0 1190'6 44'4
Jan 1210'6 1167'0 1204'0 43'2
Mar 1213'2 1172'4 1206'2 39'2
May 1217'6 1179'2 1210'0 36'2
Jul 1223'2 1184'0 1215'0 35'0
Aug 1209'2 1179'2 1201'6 32'0
Sep 1172'6 1168'4 1169'2 27'2
Nov 1172'0 1144'4 1161'2 25'4
Jan 1182'0 1173'2 1174'0 25'2
Mar 1178'2 1172'0 1178'2 24'4
May 1176'4 1164'6 1176'4 24'0
Jul 1149'4 24'2
Aug 1171'2 24'2
Sep 1149'6 23'4
Nov 1155'4 1142'4 1155'4 23'0
Jul 1165'6 23'0
Nov 1115'0 1115'0 1115'0 18'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'4 430'0 441'0 15'6
Sep 439'2 425'0 438'6 15'2
Dec 458'6 444'4 458'2 16'2
Mar 473'4 458'6 472'6 16'2
May 481'6 467'4 481'0 15'4
Jul 487'0 474'0 485'6 14'4
Sep 475'0 467'6 473'4 10'4
Dec 482'2 472'6 480'2 9'2
Mar 493'0 491'4 492'0 9'0
May 499'0 499'0 499'0 8'6
Jul 502'6 502'0 502'6 8'4
Sep 480'4 480'4 480'4 8'4
Dec 487'0 479'4 485'2 8'6
Jul 497'4 497'4 497'4 8'6
Dec 478'0 8'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.706300 0.702800 0.703500 -0.001400
Aug 0.706950 0.703650 0.704700 -0.001400
Sep 0.708450 0.704500 0.706050 -0.001350
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN