Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7625 5.7000 5.7625 0.0125
May 5.8600 5.8600 5.8600 -0.0075
Jul 6.0000 5.9900 6.0000 0.0100
Sep 6.1725 6.1600 6.1725 0.0150
Dec 6.3625 6.3500 6.3525 0.0050
Mar 6.4900 6.4900 6.4900 0.0050
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 544'0 541'0 542'0 1'2
May 553'6 550'4 551'4 1'0
Jul 565'6 562'6 563'4 0'4
Sep 580'4 578'0 579'2 1'0
Dec 600'0 598'0 599'4 1'0
Mar 616'0 615'0 616'0 1'4
May 615'0 615'0 615'0 14'0
Jul 620'0 620'0 620'0 0'6
Sep 627'4 618'0 627'4 12'0
Dec 640'0 636'4 640'0 9'0
Mar 642'0 641'4 642'0 9'0
May 644'6 9'0
Jul 632'4 9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'2 530'2 531'6 2'2
May 542'2 539'6 541'2 2'2
Jul 554'0 551'4 553'0 2'0
Sep 567'6 565'4 565'6 0'6
Dec 587'0 585'0 586'0 1'6
Mar 602'4 602'0 602'4 2'2
May 608'0 0'0
Jul 602'0 0'0
Sep 600'0 0'0
Dec 629'0 0'0
Mar 644'0 0'0
May 649'6 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1076'2 1067'4 1075'2 7'4
May 1087'6 1079'4 1086'6 7'2
Jul 1100'6 1092'0 1099'4 7'0
Aug 1098'2 1091'0 1097'0 6'4
Sep 1083'2 1076'0 1082'6 6'4
Nov 1088'6 1080'4 1088'2 6'2
Jan 1099'2 1092'6 1099'2 6'0
Mar 1099'4 1093'0 1099'4 4'2
May 1105'2 1103'6 1105'2 5'0
Jul 1112'0 1110'2 1112'0 4'6
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1082'4 0'0
Jan 1092'0 0'0
Mar 1091'4 0'0
May 1096'4 0'0
Jul 1103'6 0'0
Aug 1096'4 0'0
Sep 1079'2 0'0
Nov 1083'6 0'0
Jul 1096'2 0'0
Nov 1082'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'4 430'0 431'4 1'0
May 439'2 437'4 439'0 1'0
Jul 444'6 443'0 444'4 0'6
Sep 443'0 441'4 443'0 1'0
Dec 456'2 454'6 456'2 1'0
Mar 468'4 467'6 468'4 0'6
May 475'0 473'6 475'0 1'0
Jul 478'4 477'2 478'4 1'0
Sep 463'0 462'4 463'0 1'0
Dec 469'0 469'0 469'0 0'6
Mar 479'6 0'0
May 485'6 0'0
Jul 489'2 0'0
Sep 467'6 0'0
Dec 470'0 0'0
Jul 486'6 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.731950 0.730800 0.731100 0.000800
Mar 0.732850 0.730950 0.732350 0.001150
Apr 0.733700 0.731900 0.731600
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN