| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
7.4275 |
-0.1250 |
|
|
Dec |
7.5000 |
7.3700 |
7.3850 |
-0.0650 |
|
|
Mar |
7.7025 |
7.5875 |
7.5975 |
-0.0450 |
|
|
May |
7.7800 |
7.7050 |
7.7100 |
-0.0350 |
|
|
Jul |
7.7700 |
7.7100 |
7.7200 |
-0.0200 |
|
|
Sep |
7.6225 |
7.5350 |
7.5600 |
-0.0225 |
|
|
Dec |
7.6575 |
7.6000 |
7.6075 |
0.0225 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
802'0 |
-6'0 |
|
|
Dec |
804'4 |
782'0 |
792'2 |
-6'2 |
|
|
Mar |
818'0 |
796'6 |
806'6 |
-5'2 |
|
|
May |
822'4 |
802'6 |
812'0 |
-4'4 |
|
|
Jul |
813'2 |
794'6 |
802'6 |
-3'2 |
|
|
Sep |
812'2 |
795'4 |
802'0 |
-3'0 |
|
|
Dec |
816'4 |
802'4 |
807'4 |
-1'4 |
|
|
Mar |
|
|
807'2 |
-10'4 |
|
|
May |
|
|
795'0 |
-10'0 |
|
|
Jul |
756'2 |
753'2 |
753'2 |
-0'4 |
|
|
Sep |
|
|
780'0 |
-12'4 |
|
|
Dec |
|
|
754'0 |
-12'4 |
|
|
Mar |
|
|
762'4 |
-12'4 |
|
|
May |
|
|
758'2 |
-12'4 |
|
|
Jul |
|
|
720'0 |
-12'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
711'0 |
0'0 |
|
|
Dec |
734'0 |
710'0 |
722'0 |
-3'2 |
|
|
Mar |
750'4 |
726'6 |
739'0 |
-2'2 |
|
|
May |
758'4 |
736'0 |
747'4 |
-1'6 |
|
|
Jul |
755'4 |
734'6 |
744'4 |
-1'2 |
|
|
Sep |
756'6 |
738'0 |
747'4 |
0'2 |
|
|
Dec |
763'2 |
745'4 |
755'0 |
2'0 |
|
|
Mar |
761'4 |
750'4 |
751'4 |
-4'2 |
|
|
May |
|
|
760'2 |
0'0 |
|
|
Jul |
732'6 |
723'0 |
732'6 |
3'6 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
748'6 |
748'6 |
748'6 |
3'6 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1285'2 |
1285'2 |
1285'2 |
5'0 |
|
|
Nov |
1309'6 |
1292'0 |
1304'0 |
7'4 |
|
|
Jan |
1325'2 |
1307'2 |
1320'0 |
8'0 |
|
|
Mar |
1332'4 |
1314'6 |
1327'6 |
9'0 |
|
|
May |
1338'6 |
1321'4 |
1334'0 |
9'0 |
|
|
Jul |
1341'4 |
1324'2 |
1337'6 |
9'2 |
|
|
Aug |
1322'4 |
1307'4 |
1318'6 |
8'6 |
|
|
Sep |
1279'2 |
1267'4 |
1279'2 |
10'2 |
|
|
Nov |
1264'6 |
1252'2 |
1262'6 |
7'2 |
|
|
Jan |
1273'6 |
1264'0 |
1272'4 |
6'6 |
|
|
Mar |
1269'2 |
1260'0 |
1268'0 |
5'0 |
|
|
May |
1269'0 |
1268'4 |
1268'4 |
4'4 |
|
|
Jul |
|
|
1268'6 |
0'0 |
|
|
Aug |
|
|
1254'2 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
1222'0 |
1221'2 |
1221'6 |
5'2 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
1200'0 |
1200'0 |
1200'0 |
1'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
517'4 |
509'4 |
510'0 |
1'6 |
|
|
Dec |
536'4 |
526'2 |
531'4 |
1'2 |
|
|
Mar |
551'4 |
541'2 |
547'0 |
1'4 |
|
|
May |
558'6 |
549'0 |
554'4 |
1'4 |
|
|
Jul |
562'2 |
552'4 |
557'6 |
1'4 |
|
|
Sep |
534'0 |
525'4 |
530'6 |
2'2 |
|
|
Dec |
536'4 |
529'2 |
533'6 |
1'6 |
|
|
Mar |
546'6 |
542'0 |
546'2 |
2'6 |
|
|
May |
553'4 |
549'0 |
551'2 |
1'2 |
|
|
Jul |
555'6 |
550'6 |
555'6 |
3'2 |
|
|
Sep |
519'4 |
515'4 |
519'4 |
3'0 |
|
|
Dec |
518'2 |
513'0 |
518'2 |
3'0 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
506'0 |
506'0 |
506'0 |
0'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.721200 |
0.717850 |
0.719200 |
-0.002150 |
|
|
Oct |
0.723150 |
0.719150 |
0.720600 |
-0.001950 |
|
|
Nov |
0.724050 |
0.720150 |
0.721600 |
-0.001950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog