| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.0750 |
7.0600 |
7.0700 |
0.0100 |
|
|
Mar |
7.2575 |
7.2350 |
7.2475 |
0.0125 |
|
|
May |
7.3700 |
7.3700 |
7.3700 |
0.0225 |
|
|
Jul |
7.4850 |
7.4000 |
7.4050 |
-0.0450 |
|
|
Sep |
7.4025 |
7.3200 |
7.3300 |
-0.0500 |
|
|
Dec |
7.4100 |
7.3525 |
7.3525 |
-0.0325 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
741'4 |
735'4 |
739'0 |
2'6 |
|
|
Mar |
754'2 |
748'4 |
751'4 |
2'4 |
|
|
May |
757'2 |
752'6 |
756'4 |
3'2 |
|
|
Jul |
754'6 |
750'4 |
753'4 |
2'4 |
|
|
Sep |
758'4 |
755'2 |
758'4 |
3'0 |
|
|
Dec |
768'2 |
764'0 |
764'0 |
-3'4 |
|
|
Mar |
|
|
769'2 |
-3'0 |
|
|
May |
|
|
759'6 |
-3'0 |
|
|
Jul |
|
|
739'4 |
-3'2 |
|
|
Sep |
|
|
780'0 |
-3'2 |
|
|
Dec |
|
|
726'2 |
-5'2 |
|
|
Mar |
|
|
734'6 |
-5'2 |
|
|
May |
|
|
730'4 |
-5'2 |
|
|
Jul |
|
|
683'0 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
687'4 |
681'0 |
685'6 |
2'4 |
|
|
Mar |
701'6 |
695'2 |
699'6 |
2'0 |
|
|
May |
707'6 |
701'6 |
705'6 |
1'6 |
|
|
Jul |
708'0 |
702'6 |
706'4 |
1'4 |
|
|
Sep |
713'2 |
707'6 |
711'6 |
1'6 |
|
|
Dec |
722'4 |
718'6 |
721'6 |
2'0 |
|
|
Mar |
728'2 |
728'2 |
728'2 |
2'2 |
|
|
May |
|
|
742'6 |
0'0 |
|
|
Jul |
|
|
703'2 |
0'0 |
|
|
Sep |
|
|
718'2 |
0'0 |
|
|
Dec |
|
|
729'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1299'2 |
1284'2 |
1295'6 |
8'2 |
|
|
Jan |
1315'2 |
1301'0 |
1311'6 |
7'4 |
|
|
Mar |
1324'2 |
1310'6 |
1320'6 |
6'6 |
|
|
May |
1333'0 |
1319'4 |
1329'6 |
6'6 |
|
|
Jul |
1338'2 |
1325'4 |
1335'2 |
6'4 |
|
|
Aug |
1320'0 |
1308'0 |
1316'6 |
6'0 |
|
|
Sep |
1279'6 |
1268'6 |
1276'2 |
6'0 |
|
|
Nov |
1267'6 |
1256'2 |
1264'4 |
6'4 |
|
|
Jan |
1277'4 |
1269'0 |
1275'2 |
6'4 |
|
|
Mar |
1271'6 |
1265'0 |
1270'6 |
5'0 |
|
|
May |
|
|
1269'4 |
0'0 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1258'0 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1224'4 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1194'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
503'4 |
499'2 |
502'0 |
1'6 |
|
|
Mar |
518'6 |
514'0 |
517'6 |
2'4 |
|
|
May |
525'6 |
521'2 |
524'4 |
2'2 |
|
|
Jul |
529'6 |
525'4 |
528'6 |
2'2 |
|
|
Sep |
511'2 |
507'6 |
510'2 |
1'4 |
|
|
Dec |
520'0 |
517'0 |
519'2 |
1'4 |
|
|
Mar |
533'2 |
533'0 |
533'2 |
2'4 |
|
|
May |
537'4 |
537'4 |
537'4 |
-0'4 |
|
|
Jul |
|
|
541'4 |
0'0 |
|
|
Sep |
|
|
515'2 |
0'0 |
|
|
Dec |
|
|
511'6 |
0'0 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
501'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.704050 |
0.703250 |
0.703700 |
|
|
|
Nov |
0.705000 |
0.704200 |
0.704600 |
|
|
|
Dec |
0.706000 |
0.705150 |
0.705800 |
0.000500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog