Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0275 6.8800 7.0175 0.0950
Dec 7.2650 7.1350 7.2600 0.0875
Mar 7.4300 7.3200 7.4200 0.0725
May 7.5200 7.4175 7.5100 0.0725
Jul 7.5400 7.4400 7.5400 0.0825
Sep 7.4500 7.3400 7.4500 0.1075
Dec 7.4500 7.3300 7.4500 0.1000
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 732'2 717'4 732'0 8'2
Dec 748'4 733'4 748'4 9'4
Mar 761'2 746'0 761'0 9'6
May 767'0 752'4 767'0 10'4
Jul 764'6 751'4 764'6 10'6
Sep 761'0 760'4 760'6 2'4
Dec 775'2 770'2 774'4 6'6
Mar 774'4 774'4 774'4 2'2
May 767'6 -4'2
Jul 745'0 745'0 745'0 4'2
Sep 747'4 -4'2
Dec 759'2 -4'2
Mar 767'6 -4'2
May 763'4 -4'2
Jul 736'4 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'6 665'2 677'2 3'2
Dec 696'4 683'2 695'2 3'6
Mar 711'4 699'2 711'0 4'2
May 718'2 707'2 718'0 4'4
Jul 717'2 706'4 717'0 5'6
Sep 722'0 713'0 722'0 4'6
Dec 734'2 724'4 734'2 6'2
Mar 739'4 734'2 739'4 5'2
May 738'6 738'6 738'6 6'6
Jul 716'4 705'2 716'4 6'6
Sep 718'0 0'0
Dec 742'2 0'0
Mar 739'6 0'0
May 742'0 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'4 1211'2 1218'4 -7'4
Sep 1217'4 1204'6 1211'2 -4'2
Nov 1230'2 1217'2 1223'6 -2'4
Jan 1243'6 1231'2 1237'6 -2'2
Mar 1244'4 1233'2 1239'4 -0'4
May 1247'6 1237'2 1243'6 0'2
Jul 1251'6 1242'2 1248'0 0'4
Aug 1234'0 1225'0 1230'0 -0'2
Sep 1192'4 1191'0 1191'0 -1'4
Nov 1185'6 1177'2 1183'6 0'2
Jan 1193'0 0'0
Mar 1192'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1191'4 0'0
Sep 1170'2 0'0
Nov 1170'0 0'0
Jul 1185'6 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 453'6 445'4 453'4 4'0
Dec 476'4 469'0 476'0 3'0
Mar 492'0 484'6 491'6 3'2
May 500'4 493'6 500'4 3'2
Jul 505'2 498'2 505'0 3'4
Sep 490'4 484'6 490'4 3'2
Dec 496'4 491'2 496'4 3'4
Mar 507'0 502'4 507'0 3'4
May 510'0 509'4 509'4 0'4
Jul 513'2 511'0 513'2 1'2
Sep 487'6 0'0
Dec 495'0 493'6 495'0 1'6
Jul 504'4 0'0
Dec 495'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.712350 0.709900 0.710100 -0.002000
Sep 0.713300 0.710700 0.710950 -0.002050
Oct 0.714400 0.711950 0.712500 -0.001700
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN