| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.3425 |
6.3025 |
6.3200 |
-0.0200 |
|
|
Mar |
6.5250 |
6.4925 |
6.4925 |
-0.0200 |
|
|
May |
6.6500 |
6.6225 |
6.6225 |
-0.0150 |
|
|
Jul |
6.7450 |
6.7375 |
6.7375 |
-0.0175 |
|
|
Sep |
6.8300 |
6.8275 |
6.8300 |
-0.0125 |
|
|
Dec |
6.9850 |
6.9850 |
6.9850 |
-0.0225 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
661'0 |
655'2 |
658'4 |
-0'4 |
|
|
Mar |
670'2 |
664'6 |
667'0 |
-1'6 |
|
|
May |
671'6 |
669'0 |
671'6 |
-1'0 |
|
|
Jul |
674'0 |
671'0 |
673'0 |
-1'4 |
|
|
Sep |
682'0 |
679'6 |
681'4 |
-1'4 |
|
|
Dec |
694'0 |
693'0 |
693'4 |
-2'0 |
|
|
Mar |
701'6 |
700'0 |
700'0 |
-8'2 |
|
|
May |
|
|
702'4 |
-7'6 |
|
|
Jul |
|
|
697'0 |
-7'6 |
|
|
Sep |
|
|
780'0 |
-7'6 |
|
|
Dec |
|
|
686'0 |
-10'4 |
|
|
Mar |
|
|
694'4 |
-10'4 |
|
|
May |
|
|
690'2 |
-10'4 |
|
|
Jul |
|
|
651'0 |
-10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
617'2 |
613'0 |
616'4 |
0'4 |
|
|
Mar |
630'6 |
626'4 |
630'0 |
0'2 |
|
|
May |
637'4 |
633'2 |
635'6 |
-0'6 |
|
|
Jul |
640'6 |
637'0 |
638'6 |
-1'2 |
|
|
Sep |
650'0 |
646'4 |
648'0 |
-1'0 |
|
|
Dec |
662'4 |
660'6 |
661'4 |
-1'2 |
|
|
Mar |
673'0 |
672'2 |
673'0 |
0'0 |
|
|
May |
|
|
675'4 |
0'0 |
|
|
Jul |
|
|
660'2 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
677'4 |
677'4 |
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1248'6 |
1239'6 |
1248'4 |
7'2 |
|
|
Jan |
1258'6 |
1249'4 |
1258'6 |
6'2 |
|
|
Mar |
1266'2 |
1257'2 |
1265'2 |
4'2 |
|
|
May |
1274'6 |
1266'0 |
1274'6 |
4'6 |
|
|
Jul |
1281'0 |
1273'2 |
1281'0 |
4'4 |
|
|
Aug |
1265'2 |
1257'6 |
1264'6 |
3'2 |
|
|
Sep |
1232'6 |
1226'2 |
1231'6 |
1'2 |
|
|
Nov |
1223'0 |
1217'0 |
1222'2 |
1'0 |
|
|
Jan |
1232'6 |
1231'2 |
1232'6 |
0'0 |
|
|
Mar |
1231'0 |
1228'0 |
1231'0 |
-0'2 |
|
|
May |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1245'6 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1187'2 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
455'0 |
452'6 |
454'4 |
-0'4 |
|
|
Mar |
468'6 |
466'6 |
468'2 |
-0'4 |
|
|
May |
477'4 |
475'2 |
476'4 |
-1'0 |
|
|
Jul |
484'0 |
481'6 |
482'6 |
-1'2 |
|
|
Sep |
480'6 |
478'2 |
479'2 |
-1'0 |
|
|
Dec |
494'4 |
492'2 |
493'4 |
-0'4 |
|
|
Mar |
507'4 |
506'0 |
507'4 |
-0'2 |
|
|
May |
515'2 |
513'4 |
513'4 |
-1'4 |
|
|
Jul |
518'4 |
517'0 |
517'2 |
-1'2 |
|
|
Sep |
|
|
495'6 |
0'0 |
|
|
Dec |
|
|
498'2 |
0'2 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
495'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.714450 |
0.713600 |
0.714400 |
0.000350 |
|
|
Dec |
0.715450 |
0.714500 |
0.714850 |
-0.000100 |
|
|
Jan |
0.716600 |
0.715750 |
0.718450 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog