| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8725 |
5.7650 |
5.7875 |
-0.0850 |
|
|
Sep |
6.1500 |
6.0650 |
6.0675 |
-0.0825 |
|
|
Dec |
6.3950 |
6.3125 |
6.3150 |
-0.0775 |
|
|
Mar |
6.5875 |
6.5250 |
6.5275 |
-0.0850 |
|
|
May |
6.6525 |
6.6525 |
6.6525 |
-0.0850 |
|
|
Jul |
6.7700 |
6.7700 |
6.7700 |
-0.0875 |
|
|
Sep |
|
|
6.9900 |
-0.0325 |
|
|
Dec |
|
|
7.0400 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
619'0 |
605'6 |
612'6 |
-7'6 |
|
|
Sep |
629'6 |
615'0 |
621'4 |
-9'0 |
|
|
Dec |
645'2 |
630'6 |
636'6 |
-9'0 |
|
|
Mar |
656'4 |
643'6 |
649'2 |
-9'2 |
|
|
May |
662'0 |
652'4 |
657'4 |
-9'2 |
|
|
Jul |
665'4 |
656'0 |
660'6 |
-9'0 |
|
|
Sep |
671'0 |
670'2 |
670'2 |
-8'6 |
|
|
Dec |
683'4 |
683'0 |
683'0 |
-10'4 |
|
|
Mar |
|
|
715'0 |
4'4 |
|
|
May |
|
|
697'4 |
4'4 |
|
|
Jul |
|
|
693'0 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
589'6 |
574'0 |
581'2 |
-9'6 |
|
|
Sep |
600'4 |
584'6 |
592'4 |
-9'0 |
|
|
Dec |
617'0 |
602'4 |
609'6 |
-8'4 |
|
|
Mar |
632'0 |
617'2 |
624'6 |
-8'0 |
|
|
May |
639'6 |
627'0 |
634'0 |
-7'6 |
|
|
Jul |
644'6 |
633'4 |
640'2 |
-7'2 |
|
|
Sep |
654'6 |
645'0 |
651'2 |
-7'0 |
|
|
Dec |
670'6 |
663'0 |
665'4 |
-9'2 |
|
|
Mar |
679'4 |
679'4 |
679'4 |
-6'4 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
670'0 |
670'0 |
670'0 |
-3'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1128'0 |
1118'6 |
1125'6 |
-1'6 |
|
|
Aug |
1139'0 |
1128'2 |
1136'0 |
-1'0 |
|
|
Sep |
1142'4 |
1132'4 |
1141'6 |
0'4 |
|
|
Nov |
1158'4 |
1148'0 |
1157'2 |
0'2 |
|
|
Jan |
1172'2 |
1162'0 |
1171'4 |
0'4 |
|
|
Mar |
1177'0 |
1166'6 |
1176'2 |
0'6 |
|
|
May |
1182'6 |
1173'2 |
1182'0 |
0'6 |
|
|
Jul |
1188'6 |
1179'2 |
1188'4 |
1'0 |
|
|
Aug |
1169'0 |
1169'0 |
1169'0 |
-5'2 |
|
|
Sep |
|
|
1122'2 |
0'0 |
|
|
Nov |
1138'6 |
1129'0 |
1138'0 |
1'4 |
|
|
Jan |
|
|
1146'6 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1147'4 |
0'0 |
|
|
Sep |
|
|
1125'4 |
0'0 |
|
|
Nov |
|
|
1123'0 |
0'0 |
|
|
Jul |
|
|
1141'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
417'0 |
411'2 |
416'4 |
1'6 |
|
|
Sep |
426'4 |
421'0 |
426'0 |
1'6 |
|
|
Dec |
446'0 |
440'6 |
445'2 |
2'2 |
|
|
Mar |
460'4 |
455'2 |
460'2 |
2'6 |
|
|
May |
469'0 |
464'2 |
468'6 |
2'4 |
|
|
Jul |
475'0 |
470'4 |
474'4 |
2'2 |
|
|
Sep |
466'6 |
464'0 |
466'0 |
0'4 |
|
|
Dec |
475'0 |
471'4 |
475'0 |
2'0 |
|
|
Mar |
485'4 |
483'2 |
484'6 |
0'0 |
|
|
May |
|
|
491'4 |
0'0 |
|
|
Jul |
|
|
496'2 |
0'0 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
|
|
475'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.706200 |
0.704600 |
0.704850 |
-0.000050 |
|
|
Aug |
0.707250 |
0.705400 |
0.706000 |
0.000050 |
|
|
Sep |
0.708200 |
0.706200 |
0.707250 |
0.000400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog