Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.1975 6.1675 6.1825 0.0150
Mar 6.3625 6.3450 6.3500 0.0200
May 6.5225 6.4250 6.4425 -0.0325
Jul 6.6175 6.5325 6.5350 -0.0375
Sep 6.6925 6.6025 6.6025 -0.0600
Dec 6.8350 6.7500 6.7500 -0.1000
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 637'0 633'0 633'6 1'0
Mar 643'6 639'6 639'6 0'0
May 647'2 644'4 644'4 1'0
Jul 651'4 647'2 648'0 0'2
Sep 662'2 659'0 659'0 0'2
Dec 674'0 674'0 674'0 0'0
Mar 697'4 -5'0
May 685'2 -4'2
Jul 672'6 672'4 672'6 -3'4
Sep 780'0 -3'4
Dec 687'4 -3'4
Mar 696'0 -3'4
May 691'6 -3'4
Jul 655'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 602'6 598'6 599'6 1'2
Mar 613'6 610'0 611'0 1'4
May 619'0 615'0 615'0 0'0
Jul 624'0 620'4 620'6 0'4
Sep 634'6 633'0 633'2 1'2
Dec 651'0 649'2 649'4 1'2
Mar 664'4 663'2 664'2 2'2
May 666'4 0'0
Jul 661'6 0'0
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1198'0 1197'6 1198'0 4'6
Jan 1206'6 1198'2 1201'0 -1'2
Mar 1214'2 1206'0 1208'6 -1'4
May 1223'2 1215'2 1217'6 -2'0
Jul 1230'4 1222'6 1225'2 -1'6
Aug 1217'6 1210'6 1213'0 -2'0
Sep 1191'6 1185'4 1187'0 -2'4
Nov 1190'0 1184'4 1184'4 -3'6
Jan 1199'0 1198'2 1199'0 -0'6
Mar 1201'0 1195'6 1195'6 -3'6
May 1203'6 0'0
Jul 1209'2 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1164'4 0'0
Jul 1211'0 0'0
Nov 1146'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 447'2 444'6 445'4 1'2
Mar 461'2 459'0 459'4 1'2
May 469'2 467'2 467'4 1'0
Jul 476'2 474'2 474'2 0'6
Sep 473'4 471'4 472'0 1'2
Dec 487'6 485'6 486'0 0'4
Mar 500'6 499'0 499'6 0'6
May 507'2 507'2 507'2 0'6
Jul 512'2 510'6 510'6 0'6
Sep 488'0 0'0
Dec 490'6 0'0
Jul 513'0 0'0
Dec 495'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.717300 0.716800 0.717200 0.001100
Dec 0.718250 0.716800 0.718100 0.001100
Jan 0.719400 0.718100 0.718400
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN