Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075 5.9050 5.9075 0.0150
Sep 6.2850 6.2600 6.2775 -0.0175
Dec 6.5075 6.4800 6.4875 -0.0225
Mar 6.6825 6.6775 6.6775 -0.0225
May 6.7900 6.7850 6.7850 0.1125
Jul 6.9175 6.9175 6.9175 0.1100
Sep 6.9050 0.1100
Dec 7.0000 0.0850
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 640'4 623'4 640'4 11'4
Sep 648'2 642'2 646'4 -3'2
Dec 662'4 656'6 660'6 -3'4
Mar 674'4 669'6 672'4 -4'0
May 681'6 678'2 681'0 -3'0
Jul 684'0 681'4 684'0 -2'6
Sep 691'2 688'6 688'6 12'4
Dec 693'2 11'6
Mar 715'4 715'4 715'4 11'0
May 709'4 9'4
Jul 693'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 605'6 605'6 605'6 -0'2
Sep 614'0 609'2 612'2 -1'6
Dec 628'6 624'2 626'2 -2'2
Mar 641'4 637'0 639'4 -1'4
May 649'0 644'6 646'6 -1'2
Jul 653'0 648'6 652'6 1'2
Sep 663'4 660'4 661'6 0'0
Dec 678'0 676'0 678'0 0'2
Mar 688'0 0'0
May 685'0 0'0
Jul 670'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1181'4 1180'4 1181'4 -0'6
Aug 1189'0 1180'0 1185'4 1'4
Sep 1185'4 1176'6 1182'0 1'0
Nov 1197'6 1188'0 1193'2 1'0
Jan 1210'6 1201'4 1207'6 2'2
Mar 1213'6 1202'4 1209'6 2'2
May 1218'0 1206'4 1214'0 2'6
Jul 1222'4 1212'2 1219'2 2'6
Aug 1206'4 1199'0 1206'2 4'2
Sep 1166'2 1165'6 1165'6 -2'2
Nov 1168'0 1157'2 1164'4 2'6
Jan 1175'2 1175'2 1175'2 3'2
Mar 1178'2 0'0
May 1176'4 0'0
Jul 1180'0 1180'0 1180'0 -0'4
Aug 1171'2 0'0
Sep 1149'6 0'0
Nov 1155'4 0'0
Jul 1165'6 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 438'4 439'4 -1'2
Sep 439'4 435'6 438'0 -0'2
Dec 459'4 455'0 457'4 -0'2
Mar 473'6 469'6 472'2 -0'2
May 481'6 478'0 480'2 -0'2
Jul 486'4 483'0 485'4 0'0
Sep 474'0 471'4 473'2 -0'4
Dec 480'6 478'2 480'2 -0'2
Mar 492'0 489'4 489'4 -2'4
May 497'2 497'2 497'2 -1'0
Jul 502'6 0'0
Sep 480'4 0'0
Dec 484'6 484'6 484'6 -0'2
Jul 504'4 504'4 504'4 -0'2
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.704100 0.703400 0.703800 -0.000250
Aug 0.705000 0.704450 0.704750 -0.000400
Sep 0.706400 0.705300 0.705700 -0.000300
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN