| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
6.9675 |
6.9300 |
6.9450 |
-0.0200 |
 |
 |
Sep |
7.1850 |
7.1475 |
7.1550 |
-0.0250 |
 |
 |
Dec |
7.3700 |
7.3675 |
7.3700 |
0.0025 |
 |
 |
Mar |
7.6500 |
7.4575 |
7.4575 |
-0.0450 |
 |
 |
May |
7.6125 |
7.5550 |
7.5550 |
-0.0675 |
 |
 |
Jul |
|
|
7.5200 |
-0.0600 |
 |
 |
Sep |
|
|
7.3000 |
-0.0500 |
 |
 |
Dec |
|
|
7.0500 |
-0.0400 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
706'4 |
696'0 |
697'2 |
-6'4 |
 |
 |
Sep |
713'6 |
706'2 |
707'6 |
-6'2 |
 |
 |
Dec |
729'6 |
719'6 |
721'0 |
-6'2 |
 |
 |
Mar |
740'0 |
730'2 |
731'4 |
-5'4 |
 |
 |
May |
737'6 |
734'0 |
736'6 |
-3'6 |
 |
 |
Jul |
736'0 |
733'0 |
733'0 |
-3'2 |
 |
 |
Sep |
744'2 |
740'0 |
743'0 |
0'0 |
 |
 |
Dec |
752'0 |
750'0 |
750'0 |
-0'2 |
 |
 |
Mar |
|
|
765'0 |
0'0 |
 |
 |
May |
|
|
739'0 |
1'0 |
 |
 |
Jul |
|
|
705'0 |
-1'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
671'2 |
660'4 |
663'2 |
-4'0 |
 |
 |
Sep |
683'6 |
673'6 |
676'2 |
-4'0 |
 |
 |
Dec |
702'2 |
692'4 |
694'4 |
-4'2 |
 |
 |
Mar |
716'4 |
707'2 |
710'4 |
-3'0 |
 |
 |
May |
718'2 |
713'4 |
716'4 |
-3'2 |
 |
 |
Jul |
717'4 |
711'0 |
714'6 |
-2'2 |
 |
 |
Sep |
|
|
718'6 |
0'0 |
 |
 |
Dec |
729'2 |
729'0 |
729'0 |
-5'0 |
 |
 |
Mar |
740'4 |
740'4 |
740'4 |
-0'2 |
 |
 |
May |
|
|
733'4 |
0'0 |
 |
 |
Jul |
|
|
701'6 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1212'0 |
1202'0 |
1202'2 |
-7'2 |
 |
 |
Aug |
1212'0 |
1202'4 |
1202'6 |
-7'0 |
 |
 |
Sep |
1199'0 |
1190'0 |
1190'2 |
-7'0 |
 |
 |
Nov |
1205'2 |
1196'0 |
1196'0 |
-7'0 |
 |
 |
Jan |
1216'2 |
1207'0 |
1207'0 |
-6'6 |
 |
 |
Mar |
1213'6 |
1205'0 |
1205'0 |
-5'2 |
 |
 |
May |
1215'0 |
1207'0 |
1207'0 |
-4'2 |
 |
 |
Jul |
1219'6 |
1212'2 |
1215'6 |
0'0 |
 |
 |
Aug |
|
|
1197'2 |
0'0 |
 |
 |
Sep |
|
|
1158'0 |
0'0 |
 |
 |
Nov |
1150'0 |
1147'6 |
1150'0 |
-0'4 |
 |
 |
Jan |
|
|
1143'4 |
0'0 |
 |
 |
Mar |
|
|
1164'0 |
0'0 |
 |
 |
May |
|
|
1148'2 |
0'0 |
 |
 |
Jul |
|
|
1160'0 |
0'0 |
 |
 |
Aug |
|
|
1162'2 |
0'0 |
 |
 |
Sep |
|
|
1136'6 |
0'0 |
 |
 |
Nov |
|
|
1127'0 |
0'0 |
 |
 |
Jul |
|
|
1151'2 |
0'0 |
 |
 |
Nov |
|
|
1103'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
477'0 |
471'2 |
471'4 |
-3'6 |
 |
 |
Sep |
483'0 |
477'2 |
477'2 |
-4'2 |
 |
 |
Dec |
499'4 |
493'6 |
494'0 |
-3'6 |
 |
 |
Mar |
513'0 |
507'2 |
507'4 |
-3'6 |
 |
 |
May |
520'0 |
514'4 |
514'4 |
-4'0 |
 |
 |
Jul |
522'6 |
518'0 |
518'0 |
-3'6 |
 |
 |
Sep |
498'2 |
497'0 |
497'0 |
-1'6 |
 |
 |
Dec |
503'4 |
500'0 |
500'2 |
-2'2 |
 |
 |
Mar |
511'6 |
511'6 |
511'6 |
-1'0 |
 |
 |
May |
|
|
518'4 |
0'0 |
 |
 |
Jul |
|
|
519'6 |
0'0 |
 |
 |
Sep |
|
|
485'0 |
0'0 |
 |
 |
Dec |
|
|
487'4 |
0'0 |
 |
 |
Jul |
|
|
502'0 |
0'0 |
 |
 |
Dec |
|
|
482'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
0.728500 |
0.726850 |
0.727200 |
-0.000950 |
 |
 |
Jul |
0.728800 |
0.727900 |
0.727900 |
-0.001100 |
 |
 |
Aug |
0.729400 |
0.728850 |
0.735000 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|