| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
6.7175 |
0.0800 |
 |
 |
Jul |
6.9675 |
6.9050 |
6.9500 |
0.0850 |
 |
 |
Sep |
7.1725 |
7.0925 |
7.1650 |
0.0850 |
 |
 |
Dec |
7.3600 |
7.2825 |
7.3600 |
0.0850 |
 |
 |
Mar |
7.4975 |
7.4150 |
7.4475 |
0.0325 |
 |
 |
May |
7.4700 |
7.4150 |
7.4700 |
0.1025 |
 |
 |
Jul |
7.3950 |
7.3950 |
7.3950 |
0.0925 |
 |
 |
Sep |
7.2000 |
7.2000 |
7.2000 |
|
 |
 |
Dec |
|
|
7.1475 |
0.0500 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
659'0 |
1'0 |
 |
 |
Jul |
698'4 |
690'6 |
696'0 |
9'6 |
 |
 |
Sep |
709'4 |
702'0 |
707'2 |
10'0 |
 |
 |
Dec |
724'4 |
717'4 |
722'4 |
9'6 |
 |
 |
Mar |
735'4 |
729'6 |
734'4 |
10'0 |
 |
 |
May |
736'4 |
736'2 |
736'2 |
7'4 |
 |
 |
Jul |
735'0 |
729'4 |
735'0 |
8'4 |
 |
 |
Sep |
740'0 |
740'0 |
740'0 |
9'0 |
 |
 |
Dec |
739'0 |
739'0 |
739'0 |
9'2 |
 |
 |
Mar |
|
|
734'4 |
8'4 |
 |
 |
May |
|
|
729'2 |
8'4 |
 |
 |
Jul |
|
|
686'0 |
8'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
632'6 |
632'6 |
632'6 |
10'4 |
 |
 |
Jul |
643'2 |
636'6 |
641'0 |
7'0 |
 |
 |
Sep |
657'6 |
651'2 |
655'4 |
6'6 |
 |
 |
Dec |
678'6 |
672'0 |
676'6 |
6'6 |
 |
 |
Mar |
696'4 |
690'4 |
694'2 |
6'4 |
 |
 |
May |
703'6 |
699'4 |
702'4 |
6'2 |
 |
 |
Jul |
702'2 |
696'6 |
700'6 |
4'6 |
 |
 |
Sep |
709'4 |
707'6 |
708'4 |
4'6 |
 |
 |
Dec |
721'6 |
718'6 |
721'6 |
3'6 |
 |
 |
Mar |
729'0 |
728'4 |
729'0 |
2'6 |
 |
 |
May |
725'2 |
724'2 |
725'2 |
2'0 |
 |
 |
Jul |
|
|
692'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
1199'2 |
0'0 |
 |
 |
Jul |
1217'0 |
1211'2 |
1215'2 |
2'2 |
 |
 |
Aug |
1211'4 |
1206'6 |
1210'0 |
2'0 |
 |
 |
Sep |
1193'6 |
1189'2 |
1192'4 |
2'2 |
 |
 |
Nov |
1198'2 |
1193'0 |
1196'4 |
1'6 |
 |
 |
Jan |
1209'6 |
1204'4 |
1209'2 |
3'0 |
 |
 |
Mar |
1207'0 |
1201'0 |
1206'4 |
4'2 |
 |
 |
May |
1209'0 |
1201'6 |
1209'0 |
5'2 |
 |
 |
Jul |
1214'4 |
1207'2 |
1214'4 |
5'6 |
 |
 |
Aug |
|
|
1192'6 |
0'0 |
 |
 |
Sep |
|
|
1157'6 |
0'0 |
 |
 |
Nov |
1154'4 |
1148'2 |
1152'6 |
3'4 |
 |
 |
Jan |
|
|
1143'4 |
0'0 |
 |
 |
Mar |
|
|
1160'6 |
0'0 |
 |
 |
May |
|
|
1149'0 |
0'0 |
 |
 |
Jul |
|
|
1171'2 |
0'0 |
 |
 |
Aug |
|
|
1163'2 |
0'0 |
 |
 |
Sep |
|
|
1137'6 |
0'0 |
 |
 |
Nov |
|
|
1120'0 |
0'0 |
 |
 |
Jul |
|
|
1150'0 |
0'0 |
 |
 |
Nov |
|
|
1103'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
461'0 |
0'0 |
 |
 |
Jul |
475'6 |
473'6 |
474'6 |
-0'4 |
 |
 |
Sep |
482'4 |
480'2 |
482'0 |
0'2 |
 |
 |
Dec |
498'4 |
496'4 |
497'4 |
-0'2 |
 |
 |
Mar |
512'2 |
510'2 |
511'2 |
-0'2 |
 |
 |
May |
519'4 |
517'4 |
519'2 |
0'2 |
 |
 |
Jul |
523'4 |
521'6 |
523'2 |
0'2 |
 |
 |
Sep |
504'6 |
504'0 |
504'6 |
0'0 |
 |
 |
Dec |
509'0 |
508'2 |
508'4 |
-0'4 |
 |
 |
Mar |
519'2 |
519'2 |
519'2 |
0'2 |
 |
 |
May |
522'4 |
522'4 |
522'4 |
-1'0 |
 |
 |
Jul |
|
|
524'4 |
0'0 |
 |
 |
Sep |
|
|
486'4 |
0'0 |
 |
 |
Dec |
489'4 |
487'6 |
487'6 |
-3'4 |
 |
 |
Jul |
|
|
501'2 |
0'0 |
 |
 |
Dec |
488'4 |
483'4 |
483'4 |
-9'4 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
0.730550 |
0.730250 |
0.730550 |
-0.001050 |
 |
 |
Jun |
0.732500 |
0.731100 |
0.731250 |
-0.001200 |
 |
 |
Jul |
0.732250 |
0.732000 |
0.732550 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|