| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1100 |
6.1050 |
6.1050 |
-0.0225 |
|
|
Sep |
6.3800 |
6.3600 |
6.3650 |
-0.0200 |
|
|
Dec |
6.6025 |
6.5950 |
6.6025 |
-0.0125 |
|
|
Mar |
6.7975 |
6.7950 |
6.7975 |
-0.0175 |
|
|
May |
6.9425 |
6.9025 |
6.9250 |
-0.0600 |
|
|
Jul |
7.0325 |
6.9875 |
7.0250 |
-0.0375 |
|
|
Sep |
7.0025 |
7.0025 |
7.0025 |
-0.0475 |
|
|
Dec |
|
|
7.0825 |
0.0675 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
637'2 |
631'4 |
634'4 |
1'0 |
|
|
Sep |
643'4 |
637'6 |
640'6 |
0'6 |
|
|
Dec |
657'0 |
652'0 |
654'4 |
0'2 |
|
|
Mar |
668'0 |
665'0 |
666'6 |
0'2 |
|
|
May |
676'0 |
672'2 |
676'0 |
1'4 |
|
|
Jul |
679'4 |
679'4 |
679'4 |
1'2 |
|
|
Sep |
698'0 |
698'0 |
698'0 |
-10'6 |
|
|
Dec |
|
|
703'6 |
-11'2 |
|
|
Mar |
|
|
715'0 |
-11'2 |
|
|
May |
|
|
704'2 |
-11'2 |
|
|
Jul |
|
|
693'0 |
-11'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
601'6 |
596'4 |
598'4 |
1'0 |
|
|
Sep |
611'4 |
606'4 |
608'6 |
1'2 |
|
|
Dec |
627'6 |
623'0 |
624'6 |
0'6 |
|
|
Mar |
641'4 |
637'6 |
638'2 |
0'2 |
|
|
May |
649'6 |
646'2 |
647'2 |
0'6 |
|
|
Jul |
654'6 |
651'6 |
653'2 |
1'4 |
|
|
Sep |
|
|
662'4 |
0'0 |
|
|
Dec |
|
|
678'6 |
0'0 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1122'0 |
1116'2 |
1119'0 |
3'2 |
|
|
Aug |
1129'0 |
1122'6 |
1125'6 |
3'2 |
|
|
Sep |
1132'0 |
1126'2 |
1129'0 |
3'0 |
|
|
Nov |
1147'4 |
1141'4 |
1144'4 |
3'0 |
|
|
Jan |
1161'4 |
1155'6 |
1158'4 |
2'6 |
|
|
Mar |
1168'2 |
1163'0 |
1166'0 |
3'0 |
|
|
May |
1174'0 |
1170'6 |
1173'6 |
3'0 |
|
|
Jul |
1182'2 |
1178'0 |
1181'0 |
3'0 |
|
|
Aug |
|
|
1162'4 |
0'0 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
1132'2 |
1129'6 |
1130'2 |
2'4 |
|
|
Jan |
1141'2 |
1141'2 |
1141'2 |
2'6 |
|
|
Mar |
|
|
1140'0 |
0'0 |
|
|
May |
1144'4 |
1144'4 |
1144'4 |
2'2 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1138'0 |
0'0 |
|
|
Sep |
|
|
1115'4 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1130'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
413'2 |
411'2 |
412'6 |
1'2 |
|
|
Sep |
421'4 |
419'4 |
421'0 |
1'2 |
|
|
Dec |
441'2 |
439'4 |
440'4 |
1'0 |
|
|
Mar |
456'0 |
454'2 |
455'2 |
1'2 |
|
|
May |
464'6 |
463'4 |
464'2 |
1'2 |
|
|
Jul |
470'6 |
469'4 |
470'4 |
1'0 |
|
|
Sep |
463'2 |
462'0 |
463'2 |
1'2 |
|
|
Dec |
469'4 |
468'0 |
469'4 |
1'4 |
|
|
Mar |
|
|
479'0 |
-0'2 |
|
|
May |
|
|
485'4 |
0'0 |
|
|
Jul |
|
|
488'0 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
467'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.707250 |
0.706300 |
0.706650 |
|
|
|
Aug |
0.708350 |
0.707400 |
0.707900 |
|
|
|
Sep |
0.709250 |
0.708250 |
0.708250 |
-0.000700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog