| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
|
|
5.8100 |
-0.1125 |
 |
 |
Mar |
5.7850 |
5.7225 |
5.7300 |
-0.0325 |
 |
 |
May |
5.8800 |
5.8175 |
5.8300 |
-0.0225 |
 |
 |
Jul |
6.0000 |
5.9425 |
5.9525 |
-0.0200 |
 |
 |
Sep |
6.1575 |
6.1025 |
6.1025 |
-0.0225 |
 |
 |
Dec |
6.3375 |
6.3025 |
6.3025 |
-0.0175 |
 |
 |
Mar |
|
|
6.4475 |
-0.0125 |
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
518'0 |
518'0 |
518'0 |
-3'0 |
 |
 |
Mar |
530'0 |
523'6 |
529'6 |
0'2 |
 |
 |
May |
541'4 |
535'4 |
541'0 |
0'2 |
 |
 |
Jul |
554'0 |
548'4 |
553'6 |
0'2 |
 |
 |
Sep |
568'4 |
563'4 |
567'0 |
-1'2 |
 |
 |
Dec |
587'0 |
582'6 |
585'0 |
-2'0 |
 |
 |
Mar |
602'0 |
600'0 |
601'0 |
-1'2 |
 |
 |
May |
609'2 |
607'4 |
608'2 |
-0'4 |
 |
 |
Jul |
|
|
600'0 |
-0'2 |
 |
 |
Sep |
|
|
598'0 |
0'0 |
 |
 |
Dec |
|
|
615'0 |
0'0 |
 |
 |
Mar |
|
|
627'4 |
0'0 |
 |
 |
May |
|
|
624'2 |
0'0 |
 |
 |
Jul |
|
|
610'2 |
0'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
533'0 |
532'4 |
532'4 |
-5'2 |
 |
 |
Mar |
539'0 |
531'4 |
537'6 |
-0'4 |
 |
 |
May |
546'0 |
539'6 |
545'0 |
-0'2 |
 |
 |
Jul |
554'4 |
548'2 |
552'6 |
-0'2 |
 |
 |
Sep |
566'2 |
560'6 |
564'6 |
-0'4 |
 |
 |
Dec |
582'2 |
577'0 |
580'4 |
-0'6 |
 |
 |
Mar |
595'2 |
592'4 |
592'4 |
-1'4 |
 |
 |
May |
598'6 |
596'0 |
596'0 |
-2'0 |
 |
 |
Jul |
591'4 |
591'4 |
591'4 |
-2'2 |
 |
 |
Sep |
|
|
599'6 |
0'0 |
 |
 |
Dec |
|
|
612'0 |
0'0 |
 |
 |
Mar |
|
|
623'6 |
0'0 |
 |
 |
May |
|
|
627'0 |
0'0 |
 |
 |
Jul |
|
|
620'6 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
1122'6 |
1114'0 |
1120'2 |
4'4 |
 |
 |
Mar |
1132'2 |
1124'2 |
1130'0 |
4'4 |
 |
 |
May |
1140'6 |
1133'4 |
1138'6 |
4'0 |
 |
 |
Jul |
1148'4 |
1141'4 |
1146'2 |
3'4 |
 |
 |
Aug |
1140'6 |
1134'4 |
1138'6 |
3'4 |
 |
 |
Sep |
1118'4 |
1112'6 |
1116'6 |
3'4 |
 |
 |
Nov |
1118'4 |
1112'2 |
1116'6 |
2'6 |
 |
 |
Jan |
1126'4 |
1121'6 |
1125'0 |
2'4 |
 |
 |
Mar |
1122'0 |
1119'2 |
1122'0 |
2'0 |
 |
 |
May |
|
|
1123'4 |
0'0 |
 |
 |
Jul |
1126'4 |
1126'4 |
1126'4 |
0'0 |
 |
 |
Aug |
|
|
1076'0 |
0'0 |
 |
 |
Sep |
|
|
1103'0 |
0'0 |
 |
 |
Nov |
1093'0 |
1092'4 |
1092'4 |
-0'4 |
 |
 |
Jan |
|
|
1102'0 |
0'0 |
 |
 |
Mar |
|
|
1100'0 |
0'0 |
 |
 |
May |
|
|
1103'0 |
0'0 |
 |
 |
Jul |
|
|
1110'6 |
0'0 |
 |
 |
Aug |
|
|
1103'4 |
0'0 |
 |
 |
Sep |
|
|
1083'4 |
0'0 |
 |
 |
Nov |
|
|
1095'0 |
0'0 |
 |
 |
Jul |
|
|
1103'6 |
0'0 |
 |
 |
Nov |
|
|
1089'4 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
435'2 |
431'0 |
435'2 |
3'6 |
 |
 |
Mar |
446'0 |
441'6 |
445'2 |
1'6 |
 |
 |
May |
452'6 |
449'4 |
452'0 |
1'2 |
 |
 |
Jul |
457'4 |
454'4 |
457'0 |
1'0 |
 |
 |
Sep |
453'6 |
451'0 |
453'0 |
0'2 |
 |
 |
Dec |
464'2 |
461'6 |
463'4 |
0'0 |
 |
 |
Mar |
476'2 |
474'4 |
476'2 |
0'0 |
 |
 |
May |
482'6 |
481'0 |
482'6 |
0'0 |
 |
 |
Jul |
485'2 |
484'2 |
485'2 |
-0'6 |
 |
 |
Sep |
|
|
468'4 |
0'0 |
 |
 |
Dec |
471'2 |
470'4 |
470'4 |
-1'0 |
 |
 |
Jul |
|
|
470'2 |
0'0 |
 |
 |
Dec |
|
|
467'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
0.718550 |
0.715850 |
0.718050 |
0.000600 |
 |
 |
Jan |
0.719700 |
0.717150 |
0.719500 |
0.000800 |
 |
 |
Feb |
0.720600 |
0.718050 |
0.718600 |
-0.000950 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|