| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.2950 |
7.1650 |
7.2325 |
0.0175 |
|
|
Dec |
7.5650 |
7.4250 |
7.4775 |
-0.0025 |
|
|
Mar |
7.7500 |
7.5925 |
7.6575 |
-0.0025 |
|
|
May |
7.8400 |
7.6975 |
7.7600 |
-0.0100 |
|
|
Jul |
7.8575 |
7.7875 |
7.8200 |
0.0325 |
|
|
Sep |
7.6500 |
7.3475 |
7.6425 |
-0.0225 |
|
|
Dec |
7.6550 |
7.3975 |
7.6550 |
-0.0675 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
808'0 |
786'2 |
798'4 |
6'4 |
|
|
Dec |
825'0 |
802'6 |
816'6 |
8'0 |
|
|
Mar |
837'0 |
816'4 |
828'2 |
6'2 |
|
|
May |
839'6 |
820'6 |
832'2 |
6'2 |
|
|
Jul |
828'2 |
810'6 |
822'0 |
5'0 |
|
|
Sep |
825'4 |
810'2 |
821'0 |
4'0 |
|
|
Dec |
825'0 |
810'0 |
822'6 |
0'4 |
|
|
Mar |
825'0 |
825'0 |
825'0 |
3'4 |
|
|
May |
|
|
812'0 |
14'2 |
|
|
Jul |
780'0 |
780'0 |
780'0 |
2'4 |
|
|
Sep |
|
|
750'0 |
8'2 |
|
|
Dec |
|
|
786'4 |
8'2 |
|
|
Mar |
|
|
795'0 |
8'2 |
|
|
May |
|
|
790'6 |
8'2 |
|
|
Jul |
|
|
763'6 |
8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
749'4 |
723'2 |
739'6 |
9'2 |
|
|
Dec |
767'4 |
741'0 |
758'0 |
9'6 |
|
|
Mar |
783'2 |
757'6 |
773'6 |
8'4 |
|
|
May |
787'6 |
764'0 |
778'6 |
7'4 |
|
|
Jul |
775'6 |
754'6 |
767'2 |
4'4 |
|
|
Sep |
776'0 |
756'6 |
768'4 |
3'2 |
|
|
Dec |
782'4 |
766'0 |
775'6 |
2'4 |
|
|
Mar |
782'0 |
769'0 |
780'2 |
3'6 |
|
|
May |
775'0 |
775'0 |
775'0 |
5'0 |
|
|
Jul |
756'0 |
740'6 |
751'4 |
2'4 |
|
|
Sep |
746'4 |
746'4 |
746'4 |
-7'2 |
|
|
Dec |
|
|
762'0 |
0'0 |
|
|
Mar |
770'0 |
770'0 |
770'0 |
2'2 |
|
|
May |
|
|
758'2 |
0'0 |
|
|
Jul |
|
|
735'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1254'0 |
1244'4 |
1251'6 |
-2'4 |
|
|
Nov |
1265'6 |
1256'0 |
1262'6 |
-3'2 |
|
|
Jan |
1280'2 |
1270'6 |
1277'2 |
-3'4 |
|
|
Mar |
1285'4 |
1276'4 |
1282'6 |
-3'4 |
|
|
May |
1290'0 |
1281'2 |
1286'6 |
-4'2 |
|
|
Jul |
1292'0 |
1283'6 |
1289'0 |
-4'4 |
|
|
Aug |
1274'4 |
1267'2 |
1274'4 |
-1'4 |
|
|
Sep |
1233'6 |
1232'4 |
1233'6 |
-2'6 |
|
|
Nov |
1224'0 |
1218'4 |
1221'6 |
-3'2 |
|
|
Jan |
1234'2 |
1230'0 |
1230'0 |
-4'4 |
|
|
Mar |
1231'6 |
1231'6 |
1231'6 |
-0'2 |
|
|
May |
|
|
1217'6 |
0'0 |
|
|
Jul |
|
|
1206'4 |
0'0 |
|
|
Aug |
|
|
1226'2 |
0'0 |
|
|
Sep |
|
|
1199'4 |
0'0 |
|
|
Nov |
|
|
1196'0 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
514'6 |
509'0 |
512'6 |
-1'2 |
|
|
Dec |
537'4 |
531'4 |
535'4 |
-1'0 |
|
|
Mar |
551'2 |
545'4 |
549'2 |
-1'4 |
|
|
May |
557'4 |
551'6 |
555'4 |
-1'6 |
|
|
Jul |
558'6 |
553'4 |
556'6 |
-1'6 |
|
|
Sep |
532'2 |
529'0 |
530'2 |
-2'6 |
|
|
Dec |
532'6 |
529'4 |
530'4 |
-3'2 |
|
|
Mar |
541'6 |
539'0 |
541'6 |
-1'4 |
|
|
May |
546'2 |
544'0 |
545'0 |
-2'6 |
|
|
Jul |
|
|
548'0 |
-1'2 |
|
|
Sep |
|
|
510'0 |
0'0 |
|
|
Dec |
508'6 |
507'0 |
507'0 |
-2'4 |
|
|
Jul |
|
|
521'6 |
0'0 |
|
|
Dec |
|
|
501'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.721400 |
0.720800 |
0.720850 |
-0.000350 |
|
|
Oct |
0.722500 |
0.722000 |
0.722300 |
-0.000050 |
|
|
Nov |
0.723400 |
0.722900 |
0.723300 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog