| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.2900 |
7.2000 |
7.2150 |
-0.0725 |
|
|
Mar |
7.5075 |
7.4225 |
7.4275 |
-0.0725 |
|
|
May |
7.6025 |
7.5475 |
7.5550 |
-0.0650 |
|
|
Jul |
7.6300 |
7.5725 |
7.5825 |
-0.0775 |
|
|
Sep |
7.5450 |
7.4500 |
7.4500 |
-0.1225 |
|
|
Dec |
7.4900 |
7.4900 |
7.4900 |
-0.1125 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
774'2 |
762'6 |
766'6 |
-5'0 |
|
|
Mar |
787'2 |
776'2 |
780'0 |
-5'4 |
|
|
May |
791'6 |
780'6 |
783'6 |
-6'6 |
|
|
Jul |
785'4 |
775'2 |
778'6 |
-6'4 |
|
|
Sep |
788'0 |
777'4 |
781'6 |
-6'2 |
|
|
Dec |
794'2 |
788'4 |
789'4 |
-6'2 |
|
|
Mar |
|
|
810'6 |
-7'2 |
|
|
May |
|
|
786'6 |
-7'2 |
|
|
Jul |
745'0 |
745'0 |
745'0 |
-6'6 |
|
|
Sep |
|
|
780'0 |
-4'6 |
|
|
Dec |
|
|
752'2 |
-6'6 |
|
|
Mar |
|
|
760'6 |
-6'6 |
|
|
May |
|
|
756'4 |
-6'6 |
|
|
Jul |
|
|
709'0 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
712'4 |
700'2 |
705'2 |
-3'2 |
|
|
Mar |
728'0 |
715'4 |
720'6 |
-3'4 |
|
|
May |
735'4 |
723'4 |
727'6 |
-4'2 |
|
|
Jul |
736'4 |
724'0 |
728'4 |
-4'4 |
|
|
Sep |
741'2 |
729'2 |
733'4 |
-5'0 |
|
|
Dec |
750'4 |
740'0 |
743'6 |
-4'6 |
|
|
Mar |
756'2 |
751'6 |
751'6 |
-3'4 |
|
|
May |
|
|
753'0 |
0'0 |
|
|
Jul |
725'6 |
725'6 |
725'6 |
-7'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
752'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1327'6 |
1310'0 |
1318'0 |
0'0 |
|
|
Jan |
1343'2 |
1325'6 |
1332'4 |
-1'2 |
|
|
Mar |
1351'2 |
1334'2 |
1340'0 |
-2'4 |
|
|
May |
1357'6 |
1342'0 |
1347'0 |
-3'0 |
|
|
Jul |
1362'2 |
1346'4 |
1351'4 |
-3'0 |
|
|
Aug |
1343'4 |
1329'2 |
1333'4 |
-3'4 |
|
|
Sep |
1301'2 |
1291'0 |
1293'0 |
-3'0 |
|
|
Nov |
1286'6 |
1274'2 |
1277'4 |
-4'0 |
|
|
Jan |
1294'4 |
1285'2 |
1286'6 |
-4'4 |
|
|
Mar |
1286'4 |
1280'2 |
1282'0 |
-5'4 |
|
|
May |
1288'0 |
1286'4 |
1286'4 |
-2'2 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1279'4 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'6 |
526'0 |
529'0 |
0'0 |
|
|
Mar |
545'0 |
540'4 |
542'6 |
-0'6 |
|
|
May |
552'2 |
547'6 |
549'6 |
-1'0 |
|
|
Jul |
555'0 |
550'6 |
552'6 |
-0'6 |
|
|
Sep |
526'2 |
522'6 |
524'0 |
-0'6 |
|
|
Dec |
529'6 |
526'4 |
528'0 |
-0'4 |
|
|
Mar |
541'4 |
539'2 |
540'2 |
-0'2 |
|
|
May |
548'2 |
546'4 |
546'4 |
-0'4 |
|
|
Jul |
551'2 |
549'4 |
549'6 |
-0'2 |
|
|
Sep |
517'6 |
516'2 |
516'4 |
0'4 |
|
|
Dec |
516'0 |
514'2 |
515'6 |
0'6 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
505'0 |
505'0 |
505'0 |
3'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.710100 |
0.707850 |
0.708200 |
-0.002050 |
|
|
Nov |
0.711200 |
0.708850 |
0.709150 |
-0.002100 |
|
|
Dec |
0.712250 |
0.709750 |
0.709750 |
-0.002500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog