Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3175 6.1700 6.2425 0.0475
Sep 6.5750 6.4375 6.4900 0.0275
Dec 6.7950 6.6750 6.7000 0.0025
Mar 7.0900 6.8625 6.8900 0.0075
May 7.1875 6.9700 6.9850 0.0075
Jul 7.1000 7.0550 7.1000 0.0550
Sep 7.0000 7.0000 7.0000 0.0200
Dec 6.8850 0.0750
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'0 617'6 630'6 10'0
Sep 643'6 628'6 640'4 9'0
Dec 658'4 643'6 655'0 8'2
Mar 670'2 657'0 667'4 7'4
May 678'0 666'0 675'0 5'6
Jul 679'4 670'2 677'4 4'2
Sep 684'6 683'0 684'6 3'0
Dec 697'4 697'4 697'4 2'0
Mar 715'0 -6'4
May 701'4 -7'6
Jul 693'0 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'6 574'6 586'2 6'2
Sep 600'6 587'6 598'4 5'6
Dec 619'2 606'4 617'2 5'6
Mar 635'0 623'2 633'4 5'4
May 644'6 633'2 643'0 5'0
Jul 651'0 640'0 649'2 4'6
Sep 661'6 652'4 659'6 4'0
Dec 677'0 669'0 675'2 4'2
Mar 684'0 0'0
May 684'0 684'0 684'0 -1'0
Jul 683'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1125'2 1111'2 1119'0 -2'4
Aug 1129'6 1116'0 1124'0 -2'0
Sep 1127'0 1113'4 1122'2 -0'2
Nov 1142'0 1128'6 1136'6 -0'6
Jan 1156'2 1143'6 1151'4 -0'6
Mar 1162'4 1151'0 1158'2 -1'0
May 1169'6 1159'2 1165'6 -1'0
Jul 1175'4 1165'2 1171'4 -2'0
Aug 1159'4 1154'0 1159'0 -0'4
Sep 1126'0 1126'0 1126'0 0'2
Nov 1122'2 1113'4 1119'2 0'0
Jan 1132'0 0'0
Mar 1164'4 0'0
May 1159'2 0'0
Jul 1136'2 0'0
Aug 1133'6 0'0
Sep 1108'2 0'0
Nov 1135'0 0'0
Jul 1125'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 421'0 412'4 419'0 1'4
Sep 430'4 422'0 428'2 1'2
Dec 449'6 441'0 447'2 1'2
Mar 465'0 456'4 462'2 0'6
May 473'6 465'4 471'2 0'4
Jul 479'2 471'4 477'0 0'6
Sep 471'2 466'2 469'6 -0'6
Dec 480'2 474'0 477'4 -0'6
Mar 490'4 486'2 489'2 0'2
May 492'2 0'0
Jul 496'4 496'4 496'4 -0'2
Sep 469'4 0'0
Dec 471'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.718300 0.716850 0.717150
Jul 0.718600 0.717750 0.718400 0.000400
Aug 0.720100 0.719000 0.719150 0.000100
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN