Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7150 6.5525 6.6900 0.1100
Dec 6.9150 6.7725 6.9000 0.1175
Mar 7.0800 6.9625 7.0725 0.1100
May 7.1950 7.0775 7.1675 0.0900
Jul 7.2000 6.9100 7.0275 -0.1050
Sep 7.2000 6.9150 7.0275 -0.1200
Dec 7.2475 7.2050 7.2475 0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 694'2 675'2 691'6 13'6
Dec 708'4 690'0 706'2 13'6
Mar 719'0 703'0 717'4 13'2
May 724'4 709'4 723'4 12'4
Jul 726'6 709'4 726'6 14'2
Sep 731'0 719'0 731'0 11'6
Dec 734'0 734'0 734'0 3'0
Mar 749'0 749'0 749'0 9'4
May 735'2 7'4
Jul 686'2 8'4
Sep 715'0
Dec 726'6
Mar 735'2
May 731'0
Jul 704'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 662'4 642'6 659'2 14'2
Dec 676'4 657'6 673'2 13'4
Mar 687'6 669'6 684'6 13'0
May 693'2 676'2 690'2 12'2
Jul 694'0 677'6 691'2 11'6
Sep 702'2 687'4 699'4 10'6
Dec 715'0 701'6 715'0 12'0
Mar 708'0 0'0
May 711'0 0'0
Jul 706'4 700'0 706'4 7'0
Sep 708'6 0'0
Dec 723'0 0'0
Mar 733'6 0'0
May 736'0 0'0
Jul 719'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1199'2 1191'0 1197'2 4'4
Sep 1188'2 1179'6 1186'4 5'2
Nov 1198'0 1189'4 1196'0 5'0
Jan 1212'0 1204'0 1210'4 5'4
Mar 1216'0 1207'2 1215'2 6'4
May 1222'0 1214'0 1221'0 6'4
Jul 1228'0 1220'0 1228'0 7'4
Aug 1213'6 1207'4 1213'6 7'0
Sep 1171'2 0'0
Nov 1173'6 1166'2 1172'6 6'0
Jan 1181'0 1181'0 1181'0 3'6
Mar 1180'4 1180'4 1180'4 3'4
May 1179'2 0'0
Jul 1179'2 0'0
Aug 1176'0 0'0
Sep 1154'4 0'0
Nov 1141'0 0'0
Jul 1170'4 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 443'4 437'0 442'0 3'4
Dec 465'6 458'6 464'2 3'6
Mar 481'0 474'4 479'4 3'6
May 489'2 482'6 488'0 3'6
Jul 494'0 487'6 492'4 3'4
Sep 481'2 476'0 480'4 3'2
Dec 487'4 482'2 486'6 3'2
Mar 498'0 494'6 498'0 3'2
May 499'4 0'0
Jul 505'4 505'4 505'4 1'0
Sep 481'6 0'0
Dec 491'6 491'6 491'6 3'4
Jul 504'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.713100 0.712450 0.712900 0.000950
Sep 0.714250 0.713050 0.713400 0.000550
Oct 0.715100 0.714400 0.714700
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN