Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.7700 6.7475 6.7475 -0.0025
Dec 7.0650 7.0250 7.0250 -0.0050
Mar 7.3050 7.1725 7.2125 -0.0150
May 7.3500 7.2500 7.3350 -0.0125
Jul 7.4625 7.3125 7.4200 0.0025
Sep 7.4625 7.3675 7.4400 0.0550
Dec 7.5000 7.4950 7.5000 0.0925
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 761'4 756'2 757'0 -1'6
Dec 774'2 768'4 770'0 -1'6
Mar 785'2 780'2 780'2 -2'6
May 788'0 784'0 784'0 -2'4
Jul 784'0 779'6 780'2 -2'0
Sep 788'2 775'0 784'0 1'6
Dec 791'6 791'6 791'6 -1'0
Mar 790'0 1'0
May 789'0 1'0
Jul 760'0 1'0
Sep 750'0 1'0
Dec 773'4 1'0
Mar 782'0 1'0
May 777'6 1'0
Jul 750'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'0 672'6 674'2 -0'4
Dec 692'6 687'4 689'0 -0'2
Mar 708'2 703'6 705'0 -0'2
May 715'2 711'6 712'0 -0'2
Jul 713'4 709'0 710'6 0'0
Sep 719'2 716'4 716'6 -0'2
Dec 730'0 0'0
Mar 735'0 735'0 735'0 -0'2
May 738'4 0'0
Jul 711'0 0'0
Sep 720'0 0'0
Dec 709'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1204'4 1198'2 1204'0 3'0
Nov 1219'6 1213'0 1219'0 3'0
Jan 1234'4 1228'0 1233'4 2'4
Mar 1238'4 1232'6 1238'0 2'2
May 1243'0 1237'4 1241'6 1'2
Jul 1246'4 1242'2 1245'2 1'0
Aug 1229'2 1228'6 1229'2 1'4
Sep 1191'6 0'0
Nov 1186'0 1183'0 1185'2 0'0
Jan 1191'0 0'0
Mar 1195'0 0'0
May 1172'4 0'0
Jul 1177'6 0'0
Aug 1191'2 0'0
Sep 1169'2 0'0
Nov 1168'2 0'0
Jul 1185'0 0'0
Nov 1130'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 466'4 463'6 464'2 -0'6
Dec 491'0 488'2 489'0 -0'4
Mar 506'6 504'0 504'4 -0'6
May 513'6 511'2 511'6 -0'6
Jul 516'2 514'0 514'2 -0'6
Sep 495'4 495'0 495'4 -0'6
Dec 502'2 500'2 500'2 -1'2
Mar 512'0 512'0 512'0 -0'6
May 518'4 0'0
Jul 521'2 521'2 521'2 -0'2
Sep 491'2 491'0 491'0 -1'2
Dec 495'4 495'4 495'4 -1'0
Jul 511'0 0'0
Dec 497'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.720900 0.720750 0.720750 0.000050
Sep 0.722050 0.721550 0.721750 0.000200
Oct 0.723100 0.722750 0.722700
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN