| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.1675 |
6.1475 |
6.1475 |
-0.0125 |
|
|
Mar |
6.3100 |
6.2900 |
6.2900 |
-0.0125 |
|
|
May |
6.4000 |
6.3975 |
6.3975 |
-0.0125 |
|
|
Jul |
6.5000 |
6.5000 |
6.5000 |
-0.0125 |
|
|
Sep |
6.6750 |
6.5950 |
6.5950 |
-0.0675 |
|
|
Dec |
6.8275 |
6.7625 |
6.7625 |
-0.0675 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
634'6 |
627'0 |
629'2 |
-3'2 |
|
|
Mar |
641'6 |
634'6 |
637'0 |
-2'6 |
|
|
May |
644'4 |
638'0 |
640'4 |
-2'2 |
|
|
Jul |
647'6 |
641'4 |
643'6 |
-2'0 |
|
|
Sep |
658'4 |
652'0 |
654'4 |
-2'0 |
|
|
Dec |
670'0 |
668'0 |
669'0 |
-3'0 |
|
|
Mar |
675'0 |
675'0 |
675'0 |
-2'0 |
|
|
May |
|
|
685'6 |
0'0 |
|
|
Jul |
|
|
672'6 |
0'2 |
|
|
Sep |
|
|
780'0 |
0'2 |
|
|
Dec |
|
|
691'2 |
0'2 |
|
|
Mar |
|
|
699'6 |
0'2 |
|
|
May |
|
|
695'4 |
0'2 |
|
|
Jul |
|
|
659'2 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
594'0 |
587'0 |
589'6 |
-1'4 |
|
|
Mar |
606'4 |
599'2 |
602'2 |
-0'4 |
|
|
May |
612'4 |
605'4 |
607'6 |
-0'6 |
|
|
Jul |
618'6 |
612'6 |
614'6 |
-0'4 |
|
|
Sep |
630'0 |
624'2 |
625'4 |
-1'4 |
|
|
Dec |
645'2 |
641'2 |
643'0 |
-1'0 |
|
|
Mar |
659'4 |
656'0 |
656'0 |
-2'6 |
|
|
May |
|
|
664'4 |
0'0 |
|
|
Jul |
657'4 |
657'4 |
657'4 |
1'4 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1199'6 |
1197'4 |
1198'2 |
9'2 |
|
|
Jan |
1202'4 |
1193'2 |
1197'4 |
3'6 |
|
|
Mar |
1207'2 |
1198'4 |
1202'0 |
2'6 |
|
|
May |
1215'6 |
1207'2 |
1210'4 |
2'2 |
|
|
Jul |
1222'6 |
1214'4 |
1217'4 |
2'0 |
|
|
Aug |
1210'4 |
1203'4 |
1206'4 |
1'6 |
|
|
Sep |
1184'6 |
1177'6 |
1181'2 |
1'4 |
|
|
Nov |
1182'4 |
1176'0 |
1179'0 |
1'4 |
|
|
Jan |
1193'2 |
1188'6 |
1189'0 |
-0'4 |
|
|
Mar |
1192'4 |
1192'4 |
1192'4 |
2'4 |
|
|
May |
|
|
1197'0 |
0'0 |
|
|
Jul |
|
|
1196'6 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1156'6 |
0'0 |
|
|
Jul |
|
|
1186'0 |
0'0 |
|
|
Nov |
|
|
1145'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
443'4 |
440'4 |
443'0 |
1'4 |
|
|
Mar |
456'6 |
454'0 |
456'2 |
1'0 |
|
|
May |
465'0 |
462'6 |
464'6 |
1'2 |
|
|
Jul |
472'4 |
470'2 |
472'0 |
0'6 |
|
|
Sep |
470'6 |
468'6 |
470'0 |
0'2 |
|
|
Dec |
486'0 |
484'0 |
485'6 |
0'4 |
|
|
Mar |
499'6 |
498'2 |
499'6 |
0'4 |
|
|
May |
505'6 |
505'6 |
505'6 |
-0'6 |
|
|
Jul |
510'2 |
509'6 |
510'0 |
0'0 |
|
|
Sep |
488'2 |
487'2 |
487'2 |
-0'4 |
|
|
Dec |
491'4 |
490'2 |
491'2 |
0'0 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
|
|
497'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.710500 |
0.708950 |
0.709400 |
0.001550 |
|
|
Dec |
0.711450 |
0.708800 |
0.711400 |
0.002700 |
|
|
Jan |
0.712600 |
0.712000 |
0.712000 |
0.002100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog