Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 872'0 869'4 870'2 -3'2
Jul 873'2 871'2 873'0 -0'4
Sep 870'4 868'4 869'6 -0'6
Dec 870'4 869'0 869'0 -2'0
Mar 866'4 866'4 866'4 -2'6
May 825'4 10'2
Jul 825'4 -1'0
Sep 800'0 -3'6
Dec 775'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 862'4 855'6 855'6 -4'4
Jul 850'0 844'6 844'6 -2'6
Sep 847'0 841'2 841'2 -3'4
Dec 848'6 843'6 843'6 -2'2
Mar 850'4 828'4 842'4 13'2
May 832'2 832'0 832'0 -2'0
Jul 795'0 795'0 795'0 -2'2
Sep 800'0 794'0 794'0 11'4
Dec 780'0 12'0
Mar 808'2 11'6
May 780'4 11'6
Jul 700'0 11'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 701'0 691'4 692'6 -5'2
Jul 712'0 703'0 704'0 -5'4
Sep 723'6 714'6 714'6 -6'4
Dec 738'6 732'0 732'0 -6'2
Mar 751'0 745'0 746'0 -3'6
May 757'0 735'6 751'4 10'4
Jul 734'2 727'0 727'0 -6'0
Sep 731'4 731'4 731'4 9'0
Dec 737'6 721'2 737'6 8'6
Mar 745'0 8'4
May 765'0 8'4
Jul 695'0 8'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1445'6 1439'6 1440'2 -2'0
Jul 1424'2 1418'2 1418'4 -2'2
Aug 1380'2 1374'2 1374'6 -2'0
Sep 1315'2 1312'0 1312'4 -0'6
Nov 1291'0 1285'2 1286'2 -2'2
Jan 1296'0 1291'6 1291'6 -3'2
Mar 1293'0 1289'0 1289'0 -3'4
May 1295'6 1293'4 1295'4 0'2
Jul 1301'0 1285'0 1298'4 13'6
Aug 1337'2 14'2
Sep 1232'4 14'2
Nov 1235'2 1234'4 1234'4 0'4
Jan 1230'0 1230'0 1230'0 12'2
Mar 1202'0 12'2
May 1213'0 1208'0 1208'0 12'2
Jul 1285'0 12'4
Aug 1210'2 12'4
Sep 1190'0 12'4
Nov 1156'6 10'6
Jul 1161'2 10'6
Nov 1110'0 10'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 54.71 54.29 54.29 -0.26
Jul 54.87 54.44 54.47 -0.18
Aug 54.46 54.18 54.21 -0.07
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 647'6 644'4 645'2 -3'0
Jul 629'2 626'0 626'4 -3'2
Sep 578'0 574'6 574'6 -3'6
Dec 569'2 566'2 566'4 -3'2
Mar 577'4 574'6 574'6 -3'4
May 582'0 581'0 581'0 -2'2
Jul 582'2 581'0 581'0 -3'4
Sep 555'2 550'0 554'0 4'0
Dec 545'6 539'2 544'2 3'0
Mar 551'0 549'2 551'0 2'0
May 553'2 2'0
Jul 550'0 2'4
Sep 511'6 -1'2
Dec 495'6 494'0 495'6 1'4
Jul 497'4 1'4
Dec 472'4 1'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.733750 0.731800 0.733450 0.000700
May 0.734050 0.732150 0.730350
Jun 0.734600 0.732500 0.732550 -0.000950
 
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN