Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2425 6.1675 6.1975 0.0325
Mar 6.4100 6.3450 6.3725 0.0450
May 6.5200 6.4575 6.4800 0.0475
Jul 6.6125 6.5500 6.5825 0.0550
Sep 6.6900 6.6300 6.6550 0.0725
Dec 6.8375 6.7625 6.7625 0.1100
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 643'0 632'2 635'2 3'0
Mar 649'6 639'4 642'0 3'2
May 651'6 643'0 644'6 2'0
Jul 654'6 646'4 648'0 0'6
Sep 664'4 657'4 658'4 0'2
Dec 679'0 673'2 674'0 0'2
Mar 697'4 0'2
May 685'6 0'4
Jul 672'6 3'4
Sep 780'0 3'4
Dec 691'0 3'4
Mar 699'4 3'4
May 695'2 3'4
Jul 659'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 606'4 596'0 599'2 0'6
Mar 617'2 607'6 609'4 0'2
May 621'6 613'0 614'2 -0'4
Jul 626'4 618'4 619'6 -0'2
Sep 637'0 630'0 630'6 -1'0
Dec 652'6 646'2 646'4 -1'2
Mar 664'4 659'2 660'6 -1'4
May 665'6 665'6 665'6 -1'4
Jul 661'6 -1'4
Sep 669'4 -1'4
Dec 677'4 -1'2
Mar 770'0 -1'2
May 752'0 -1'2
Jul 744'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1200'4 1179'4 1180'0 -12'2
Jan 1210'0 1186'6 1189'6 -14'0
Mar 1216'6 1194'4 1197'4 -14'0
May 1226'0 1205'0 1207'4 -13'4
Jul 1233'4 1213'2 1215'4 -12'4
Aug 1221'0 1204'0 1206'0 -10'0
Sep 1195'0 1181'2 1183'4 -6'6
Nov 1193'6 1180'0 1182'4 -6'4
Jan 1205'2 1192'2 1193'4 -6'2
Mar 1204'4 1192'6 1194'0 -5'6
May 1197'0 1197'0 1197'0 -5'0
Jul 1202'2 1202'2 1202'2 -5'0
Aug 1234'0 -4'4
Sep 1202'4 -2'4
Nov 1161'0 1160'0 1161'0 -1'0
Jul 1211'0 -0'4
Nov 1146'0 1145'6 1145'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 447'6 440'0 440'6 -4'2
Mar 461'6 454'2 455'0 -3'6
May 470'0 463'0 463'4 -3'2
Jul 477'2 470'4 471'0 -2'6
Sep 474'2 468'2 468'6 -2'2
Dec 488'6 483'0 483'6 -2'0
Mar 501'4 497'0 497'4 -1'4
May 509'6 504'2 504'4 -1'6
Jul 512'4 508'0 508'0 -2'0
Sep 489'6 487'0 488'0 -1'2
Dec 493'4 490'2 490'4 -0'6
Jul 513'0 -0'4
Dec 497'4 497'4 497'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.713800 0.713650 0.713850
Dec 0.714700 0.714450 0.714500 -0.001150
Jan 0.715830 0.715750 0.716750
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN