| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.3175 |
6.2100 |
6.3125 |
0.0850 |
|
|
Mar |
6.4600 |
6.3425 |
6.4575 |
0.0900 |
|
|
May |
6.6075 |
6.4625 |
6.4625 |
-0.1325 |
|
|
Jul |
6.6225 |
6.6225 |
6.6225 |
0.0575 |
|
|
Sep |
6.6975 |
6.6975 |
6.6975 |
0.0550 |
|
|
Dec |
6.8275 |
6.8275 |
6.8275 |
0.0550 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
633'6 |
618'2 |
633'4 |
11'2 |
|
|
Mar |
643'4 |
629'0 |
643'4 |
11'2 |
|
|
May |
647'2 |
633'4 |
647'0 |
11'0 |
|
|
Jul |
651'0 |
637'6 |
650'6 |
10'6 |
|
|
Sep |
661'2 |
649'6 |
661'0 |
10'4 |
|
|
Dec |
675'2 |
670'4 |
675'2 |
9'4 |
|
|
Mar |
675'0 |
675'0 |
675'0 |
-1'4 |
|
|
May |
|
|
678'0 |
-16'0 |
|
|
Jul |
|
|
675'0 |
-14'6 |
|
|
Sep |
|
|
780'0 |
-13'4 |
|
|
Dec |
|
|
686'6 |
-13'2 |
|
|
Mar |
|
|
695'2 |
-13'2 |
|
|
May |
|
|
691'0 |
-13'2 |
|
|
Jul |
|
|
656'0 |
-13'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
596'0 |
582'0 |
595'6 |
11'4 |
|
|
Mar |
610'6 |
597'0 |
610'4 |
11'2 |
|
|
May |
616'4 |
603'2 |
616'2 |
11'2 |
|
|
Jul |
621'6 |
609'0 |
621'4 |
10'6 |
|
|
Sep |
632'4 |
620'4 |
632'4 |
10'4 |
|
|
Dec |
649'2 |
637'6 |
649'2 |
10'2 |
|
|
Mar |
661'6 |
652'4 |
661'6 |
8'0 |
|
|
May |
|
|
658'6 |
0'0 |
|
|
Jul |
|
|
652'6 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
684'2 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1234'2 |
1222'4 |
1234'2 |
7'2 |
|
|
Jan |
1235'0 |
1218'6 |
1234'4 |
15'4 |
|
|
Mar |
1240'0 |
1225'0 |
1240'0 |
15'0 |
|
|
May |
1246'6 |
1232'4 |
1246'6 |
14'2 |
|
|
Jul |
1251'4 |
1237'4 |
1251'4 |
14'0 |
|
|
Aug |
1232'4 |
1220'4 |
1232'4 |
12'4 |
|
|
Sep |
1195'6 |
1184'2 |
1195'6 |
11'4 |
|
|
Nov |
1187'2 |
1177'4 |
1187'2 |
11'2 |
|
|
Jan |
1197'4 |
1193'4 |
1197'4 |
10'4 |
|
|
Mar |
1197'0 |
1194'2 |
1196'4 |
10'2 |
|
|
May |
1200'0 |
1200'0 |
1200'0 |
10'4 |
|
|
Jul |
|
|
1196'6 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1153'2 |
0'0 |
|
|
Jul |
|
|
1183'0 |
0'0 |
|
|
Nov |
|
|
1145'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
448'2 |
441'6 |
446'6 |
4'2 |
|
|
Mar |
460'2 |
454'0 |
458'6 |
4'0 |
|
|
May |
467'4 |
461'6 |
466'2 |
3'4 |
|
|
Jul |
474'2 |
468'6 |
472'6 |
3'4 |
|
|
Sep |
469'0 |
464'0 |
467'6 |
3'6 |
|
|
Dec |
483'4 |
478'4 |
482'2 |
3'6 |
|
|
Mar |
496'6 |
495'0 |
495'4 |
3'2 |
|
|
May |
504'0 |
502'6 |
503'0 |
3'2 |
|
|
Jul |
507'0 |
506'4 |
506'6 |
3'4 |
|
|
Sep |
|
|
483'0 |
0'0 |
|
|
Dec |
489'4 |
488'4 |
489'4 |
3'0 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
|
|
491'6 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.701800 |
0.701200 |
0.701450 |
|
|
|
Dec |
0.702700 |
0.701700 |
0.702050 |
-0.000200 |
|
|
Jan |
0.703850 |
0.703100 |
0.703100 |
-0.000400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog