Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3400 6.2500 6.3275 0.0150
Jul 6.4750 6.3725 6.4675 0.0150
Sep 6.6325 6.5550 6.6250 0.0125
Dec 6.8400 6.7400 6.7575 0.0050
Mar 6.8425 6.8425 6.8425
May 6.9425 0.0350
Jul 6.9000 0.0300
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 606'0 593'4 604'0 0'0
Jul 621'6 609'2 619'4 -0'2
Sep 636'0 623'6 634'0 -0'4
Dec 655'0 643'4 653'6 0'0
Mar 668'6 656'6 668'0 0'6
May 671'4 2'0
Jul 659'2 2'0
Sep 690'0 2'0
Dec 682'0 1'6
Mar 675'2 2'6
May 684'0 2'6
Jul 664'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 589'0 579'2 587'2 -2'6
Jul 601'0 590'4 598'2 -3'6
Sep 613'6 604'2 611'6 -4'2
Dec 631'0 622'2 629'0 -4'6
Mar 644'2 636'2 642'6 -4'6
May 648'4 644'0 648'4 -5'0
Jul 640'4 639'2 640'0 -3'6
Sep 640'4 640'4 640'4 -7'2
Dec 650'0 650'0 650'0 -8'0
Mar 663'4 0'0
May 660'0 0'0
Jul 654'6 654'6 654'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1161'6 1151'4 1160'2 5'2
Jul 1178'0 1168'0 1176'0 4'4
Aug 1172'6 1163'6 1170'4 3'6
Sep 1149'0 1140'2 1147'2 3'6
Nov 1149'0 1140'6 1146'6 3'0
Jan 1159'6 1152'0 1158'2 3'4
Mar 1154'2 1147'2 1152'6 3'2
May 1155'0 1148'2 1153'6 3'4
Jul 1159'4 1152'6 1158'4 3'6
Aug 1145'4 0'0
Sep 1106'2 0'0
Nov 1101'2 1095'0 1100'0 3'2
Jan 1106'0 0'0
Mar 1107'6 0'0
May 1112'4 0'0
Jul 1131'2 0'0
Aug 1109'6 0'0
Sep 1090'0 0'0
Nov 1100'0 0'0
Jul 1106'0 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'4 458'0 460'6 -1'6
Jul 471'6 468'2 471'4 -1'0
Sep 474'2 471'0 474'0 -1'0
Dec 488'4 484'6 488'2 -0'6
Mar 498'4 495'0 498'2 -0'6
May 504'4 501'2 504'0 -0'6
Jul 507'2 503'6 506'6 -1'0
Sep 485'0 484'6 485'0 0'6
Dec 489'2 486'2 489'2 1'4
Mar 495'6 495'6 495'6 -1'0
May 499'0 0'0
Jul 500'6 0'0
Sep 475'0 0'0
Dec 481'0 481'0 481'0 3'6
Jul 493'6 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.726650 0.725250 0.727300
May 0.727700 0.727050 0.727150 -0.000800
Jun 0.729850 0.727150 0.727950 -0.000850
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN