Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.1450 7.0200 7.0250 -0.1100
Mar 7.3550 7.2225 7.2300 -0.1075
May 7.4925 7.3525 7.3600 -0.1050
Jul 7.5075 7.4025 7.4100 -0.0850
Sep 7.4525 7.3325 7.3325 -0.0800
Dec 7.4550 7.3525 7.3675 -0.0600
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 738'6 743'2 -18'6
Mar 773'2 751'6 756'0 -18'0
May 776'6 757'2 761'2 -17'0
Jul 773'2 755'2 760'2 -14'2
Sep 775'6 759'6 763'0 -14'2
Dec 785'0 770'2 772'0 -13'2
Mar 810'6 -5'4
May 777'6 -5'0
Jul 741'0 733'0 733'0 -1'2
Sep 780'0 -1'2
Dec 749'0 3'2
Mar 757'4 3'2
May 753'2 3'2
Jul 705'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 703'0 683'0 685'4 -17'6
Mar 718'2 698'2 701'0 -17'2
May 725'0 706'0 708'4 -16'4
Jul 725'4 707'2 709'4 -16'0
Sep 730'6 713'2 716'2 -14'4
Dec 743'4 724'2 726'0 -15'0
Mar 732'6 730'6 732'6 -14'4
May 745'2 0'0
Jul 726'0 0'0
Sep 745'4 0'0
Dec 745'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'4 1279'2 1283'4 -35'4
Jan 1335'4 1293'6 1297'6 -34'6
Mar 1342'2 1303'0 1307'4 -32'0
May 1349'2 1310'6 1315'4 -30'6
Jul 1353'6 1316'2 1320'4 -30'2
Aug 1335'4 1301'0 1304'4 -28'4
Sep 1293'0 1262'6 1265'2 -26'4
Nov 1278'6 1250'0 1252'2 -24'4
Jan 1279'2 1261'0 1262'4 -24'2
Mar 1282'0 1258'0 1259'4 -23'2
May 1282'4 -1'6
Jul 1289'0 0'0
Aug 1274'4 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 517'2 518'2 -10'0
Mar 542'4 531'2 532'0 -10'0
May 549'0 538'4 539'2 -9'4
Jul 552'0 541'6 542'2 -9'2
Sep 523'6 515'4 516'2 -7'4
Dec 529'2 520'0 520'4 -7'4
Mar 539'0 532'6 533'4 -6'6
May 545'4 540'4 540'4 -6'4
Jul 547'0 544'2 545'4 -4'4
Sep 516'0 516'0 516'0 -1'6
Dec 517'0 510'6 510'6 -5'6
Jul 529'0 0'0
Dec 500'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.707500 0.706500 0.706700 -0.001050
Nov 0.708450 0.707350 0.708100 -0.000650
Dec 0.709800 0.708250 0.708550 -0.001200
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN