Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.3650 7.3200 7.3200 -0.0425
Mar 7.5700 7.5100 7.5350 -0.0425
May 7.7175 7.6950 7.6950
Jul 7.7550 7.7075 7.7075 -0.0225
Sep 7.6075 7.6075 7.6075 -0.0025
Dec 7.6500 7.6025 7.6125 -0.0475
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 781'6 771'6 772'2 -9'0
Mar 796'0 785'6 786'4 -8'6
May 800'2 791'2 791'4 -8'6
Jul 791'2 784'4 785'2 -8'4
Sep 793'4 787'6 788'0 -8'0
Dec 801'0 795'0 795'0 -8'4
Mar 810'6 -7'6
May 794'0 -6'4
Jul 761'6 761'6 761'6 -5'2
Sep 780'0 -5'2
Dec 759'0 -3'2
Mar 767'4 -3'2
May 763'2 -3'2
Jul 715'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 717'6 707'6 708'6 -8'4
Mar 733'6 724'2 725'0 -8'2
May 741'2 732'4 733'6 -7'4
Jul 741'0 732'6 733'2 -6'6
Sep 745'4 738'0 738'6 -6'2
Dec 755'0 748'2 748'2 -6'6
Mar 761'2 0'0
May 761'2 0'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 752'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'2 1320'0 1320'2 -5'2
Jan 1342'4 1335'6 1336'2 -5'0
Mar 1350'2 1343'6 1344'2 -4'4
May 1356'2 1350'4 1350'4 -4'6
Jul 1359'6 1354'2 1354'2 -5'0
Aug 1341'2 1336'2 1336'4 -4'4
Sep 1298'0 1294'4 1294'4 -4'0
Nov 1283'0 1278'4 1278'4 -3'6
Jan 1292'0 0'2
Mar 1288'2 0'0
May 1290'0 0'0
Jul 1289'0 0'0
Aug 1278'6 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'2 532'0 532'4 -4'2
Mar 550'4 546'6 547'2 -3'6
May 557'2 554'2 554'4 -3'2
Jul 559'2 556'2 557'0 -2'6
Sep 528'0 526'4 526'6 -2'2
Dec 531'2 529'4 529'6 -2'0
Mar 542'4 541'4 541'4 -2'0
May 548'4 548'2 548'2 -2'0
Jul 550'4 550'4 550'4 -2'4
Sep 519'0 0'0
Dec 516'0 514'0 516'0 -1'6
Jul 528'0 0'0
Dec 503'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.712100 0.711050 0.711300
Nov 0.713050 0.712050 0.712650
Dec 0.714050 0.712950 0.713000 -0.000750
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN