| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.4475 |
6.4000 |
6.4275 |
0.0125 |
|
|
Mar |
6.6125 |
6.5850 |
6.5950 |
0.0100 |
|
|
May |
6.7900 |
6.6925 |
6.6925 |
-0.0200 |
|
|
Jul |
6.9050 |
6.8100 |
6.8100 |
-0.0250 |
|
|
Sep |
6.9750 |
6.8900 |
6.8900 |
-0.0100 |
|
|
Dec |
7.0925 |
7.0250 |
7.0450 |
-0.0075 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
666'4 |
660'2 |
661'2 |
-3'2 |
|
|
Mar |
676'2 |
669'6 |
671'0 |
-3'6 |
|
|
May |
678'6 |
674'4 |
675'4 |
-4'0 |
|
|
Jul |
682'0 |
675'6 |
676'6 |
-4'6 |
|
|
Sep |
690'0 |
685'0 |
686'0 |
-4'4 |
|
|
Dec |
703'0 |
698'0 |
698'0 |
-5'2 |
|
|
Mar |
712'0 |
712'0 |
712'0 |
-3'4 |
|
|
May |
|
|
710'2 |
-2'4 |
|
|
Jul |
|
|
697'0 |
-2'4 |
|
|
Sep |
|
|
780'0 |
-2'4 |
|
|
Dec |
|
|
696'4 |
0'2 |
|
|
Mar |
|
|
705'0 |
0'2 |
|
|
May |
|
|
700'6 |
0'2 |
|
|
Jul |
|
|
661'4 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
626'0 |
620'4 |
623'4 |
-1'4 |
|
|
Mar |
638'2 |
633'0 |
635'6 |
-1'6 |
|
|
May |
644'0 |
639'2 |
641'0 |
-2'4 |
|
|
Jul |
646'6 |
642'0 |
644'0 |
-2'6 |
|
|
Sep |
655'0 |
651'0 |
653'4 |
-1'4 |
|
|
Dec |
668'2 |
664'2 |
665'2 |
-3'0 |
|
|
Mar |
677'0 |
675'6 |
675'6 |
-2'6 |
|
|
May |
|
|
680'2 |
0'0 |
|
|
Jul |
|
|
664'4 |
0'0 |
|
|
Sep |
|
|
694'2 |
0'0 |
|
|
Dec |
|
|
700'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1250'0 |
1235'2 |
1241'6 |
-14'6 |
|
|
Jan |
1262'0 |
1247'2 |
1253'2 |
-15'2 |
|
|
Mar |
1268'6 |
1254'6 |
1261'6 |
-14'2 |
|
|
May |
1277'0 |
1263'4 |
1269'4 |
-14'4 |
|
|
Jul |
1282'2 |
1268'6 |
1274'6 |
-14'4 |
|
|
Aug |
1262'4 |
1256'0 |
1260'2 |
-12'6 |
|
|
Sep |
1228'4 |
1225'2 |
1228'2 |
-12'4 |
|
|
Nov |
1225'4 |
1215'0 |
1220'0 |
-11'0 |
|
|
Jan |
1228'0 |
1227'4 |
1227'6 |
-14'6 |
|
|
Mar |
|
|
1240'6 |
0'0 |
|
|
May |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1245'6 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1203'0 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
455'0 |
451'2 |
451'2 |
-4'6 |
|
|
Mar |
469'0 |
465'4 |
465'6 |
-4'4 |
|
|
May |
477'4 |
474'2 |
474'2 |
-4'6 |
|
|
Jul |
484'2 |
480'6 |
481'0 |
-4'4 |
|
|
Sep |
481'0 |
478'2 |
478'2 |
-3'6 |
|
|
Dec |
494'0 |
491'6 |
491'6 |
-3'2 |
|
|
Mar |
506'6 |
505'2 |
505'2 |
-3'4 |
|
|
May |
514'0 |
514'0 |
514'0 |
-2'2 |
|
|
Jul |
517'6 |
517'2 |
517'2 |
-2'2 |
|
|
Sep |
496'0 |
494'0 |
494'0 |
-3'0 |
|
|
Dec |
497'6 |
495'4 |
495'6 |
-3'0 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
496'4 |
496'4 |
496'4 |
-0'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.715050 |
0.713950 |
0.713950 |
-0.000950 |
|
|
Dec |
0.716000 |
0.714300 |
0.715850 |
0.000050 |
|
|
Jan |
0.717200 |
0.715800 |
0.718450 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog