| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.7450 |
5.7275 |
5.7450 |
-0.0200 |
|
|
Sep |
6.1500 |
6.0300 |
6.1500 |
0.0850 |
|
|
Dec |
6.3950 |
6.2775 |
6.3900 |
0.0750 |
|
|
Mar |
6.6050 |
6.5750 |
6.5925 |
0.0650 |
|
|
May |
6.6825 |
6.6175 |
6.6450 |
0.0425 |
|
|
Jul |
6.8125 |
6.7275 |
6.7575 |
0.0425 |
|
|
Sep |
6.9175 |
6.7925 |
6.8225 |
-0.0250 |
|
|
Dec |
7.0000 |
7.0000 |
7.0000 |
0.0500 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
619'2 |
612'4 |
619'2 |
8'2 |
|
|
Sep |
636'2 |
622'4 |
633'4 |
8'2 |
|
|
Dec |
650'0 |
637'6 |
647'4 |
7'2 |
|
|
Mar |
662'2 |
650'6 |
659'6 |
7'2 |
|
|
May |
670'2 |
658'6 |
667'6 |
6'4 |
|
|
Jul |
673'0 |
666'4 |
669'0 |
4'0 |
|
|
Sep |
680'6 |
676'0 |
680'6 |
6'4 |
|
|
Dec |
680'0 |
680'0 |
680'0 |
10'4 |
|
|
Mar |
|
|
715'0 |
10'6 |
|
|
May |
|
|
693'4 |
10'6 |
|
|
Jul |
|
|
693'0 |
10'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
584'6 |
577'2 |
583'2 |
2'4 |
|
|
Sep |
600'0 |
586'4 |
598'4 |
9'2 |
|
|
Dec |
614'6 |
602'4 |
613'4 |
9'0 |
|
|
Mar |
627'4 |
616'2 |
626'2 |
8'0 |
|
|
May |
635'4 |
625'2 |
634'0 |
7'2 |
|
|
Jul |
640'2 |
629'0 |
638'4 |
6'4 |
|
|
Sep |
650'0 |
643'4 |
649'6 |
6'4 |
|
|
Dec |
666'2 |
660'4 |
664'2 |
3'6 |
|
|
Mar |
|
|
663'6 |
0'0 |
|
|
May |
|
|
671'0 |
0'0 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1133'0 |
1114'0 |
1131'6 |
15'0 |
|
|
Aug |
1140'6 |
1120'2 |
1133'6 |
9'4 |
|
|
Sep |
1145'6 |
1124'6 |
1139'0 |
10'2 |
|
|
Nov |
1161'2 |
1139'2 |
1153'6 |
10'0 |
|
|
Jan |
1175'6 |
1154'2 |
1168'2 |
9'4 |
|
|
Mar |
1182'6 |
1162'4 |
1176'0 |
9'0 |
|
|
May |
1190'2 |
1171'0 |
1183'6 |
9'0 |
|
|
Jul |
1197'0 |
1178'4 |
1190'0 |
8'2 |
|
|
Aug |
1182'2 |
1171'0 |
1177'0 |
6'6 |
|
|
Sep |
|
|
1138'4 |
0'0 |
|
|
Nov |
1150'0 |
1134'4 |
1142'6 |
6'0 |
|
|
Jan |
|
|
1146'6 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1147'4 |
0'0 |
|
|
Sep |
|
|
1126'4 |
0'0 |
|
|
Nov |
1132'2 |
1132'2 |
1132'2 |
8'2 |
|
|
Jul |
|
|
1143'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
421'0 |
412'2 |
420'0 |
7'2 |
|
|
Sep |
424'2 |
415'6 |
422'0 |
5'2 |
|
|
Dec |
443'6 |
435'4 |
441'4 |
5'4 |
|
|
Mar |
458'6 |
450'6 |
456'6 |
5'6 |
|
|
May |
467'6 |
459'6 |
465'2 |
5'2 |
|
|
Jul |
473'6 |
466'4 |
471'6 |
5'0 |
|
|
Sep |
467'0 |
462'0 |
465'4 |
4'0 |
|
|
Dec |
475'4 |
469'0 |
473'0 |
3'4 |
|
|
Mar |
484'0 |
483'0 |
483'0 |
1'0 |
|
|
May |
|
|
487'2 |
0'0 |
|
|
Jul |
|
|
493'0 |
0'0 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
|
|
474'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.704250 |
0.702950 |
0.703100 |
-0.001350 |
|
|
Aug |
0.705350 |
0.704100 |
0.704100 |
-0.001450 |
|
|
Sep |
0.706900 |
0.704850 |
0.705100 |
-0.001300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog