Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2925 6.1725 6.2700 0.0725
Mar 6.4775 6.3600 6.4525 0.0800
May 6.6075 6.4850 6.5825 0.0825
Jul 6.7250 6.6150 6.6925 0.0750
Sep 6.7875 6.7025 6.7675 0.0550
Dec 6.8800 6.8300 6.8700 0.0225
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 649'4 636'4 645'2 2'2
Mar 658'0 646'0 654'4 1'2
May 662'4 651'6 659'4 1'0
Jul 665'6 656'0 663'2 1'0
Sep 675'2 666'4 672'6 0'6
Dec 688'4 682'6 686'2 0'4
Mar 695'6 695'4 695'6 0'4
May 695'4 -2'0
Jul 684'0 -14'4
Sep 780'0 -0'6
Dec 677'4 -8'0
Mar 686'0 -8'0
May 681'6 -8'0
Jul 642'6 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 610'0 595'2 605'0 6'0
Mar 622'0 608'4 618'2 5'0
May 627'4 615'2 624'2 3'6
Jul 631'0 620'6 628'6 2'4
Sep 640'6 631'0 638'6 2'2
Dec 654'4 646'2 653'4 1'6
Mar 666'4 660'4 665'0 0'6
May 666'6 664'0 666'6 -1'0
Jul 653'0 653'0 653'0 -4'4
Sep 669'4 0'0
Dec 677'4 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1224'6 1212'4 1217'2 -7'2
Jan 1238'4 1226'4 1232'6 -5'2
Mar 1246'4 1235'6 1241'2 -4'6
May 1255'2 1245'4 1250'6 -3'6
Jul 1262'2 1252'2 1258'2 -2'4
Aug 1247'2 1238'4 1243'2 -2'2
Sep 1216'6 1208'6 1213'0 -1'2
Nov 1210'4 1202'0 1206'6 0'0
Jan 1221'2 1214'4 1217'2 -1'0
Mar 1217'0 1216'4 1217'0 0'0
May 1218'4 1216'4 1216'4 -3'2
Jul 1222'4 1222'2 1222'4 -1'6
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1175'4 0'0
Jul 1211'0 0'0
Nov 1174'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 454'2 447'4 452'4 0'6
Mar 467'0 461'0 465'4 0'4
May 474'6 469'0 473'4 0'6
Jul 480'6 475'2 479'4 0'4
Sep 477'2 472'0 475'0 -0'4
Dec 491'4 486'2 489'2 -0'6
Mar 504'4 500'0 502'6 -1'0
May 511'4 508'6 508'6 -2'6
Jul 515'4 511'2 513'6 -1'0
Sep 492'6 490'0 492'0 -0'2
Dec 495'2 492'4 494'2 0'0
Jul 513'0 513'0 513'0 -0'2
Dec 495'6 495'4 495'6 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.716450 0.714200 0.716150 0.002250
Dec 0.717400 0.715000 0.717300 0.002500
Jan 0.718550 0.716250 0.718100 0.002100
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN