| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.3650 |
7.2300 |
7.2725 |
-0.0750 |
|
|
Mar |
7.5700 |
7.4525 |
7.4825 |
-0.0775 |
|
|
May |
7.7175 |
7.5750 |
7.6000 |
-0.0750 |
|
|
Jul |
7.7550 |
7.6125 |
7.6325 |
-0.0700 |
|
|
Sep |
7.6075 |
7.5000 |
7.5600 |
-0.0375 |
|
|
Dec |
7.5850 |
7.4900 |
7.5725 |
-0.0250 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
781'6 |
761'4 |
769'4 |
-9'4 |
|
|
Mar |
796'0 |
775'6 |
783'4 |
-9'6 |
|
|
May |
800'2 |
781'2 |
789'0 |
-9'6 |
|
|
Jul |
791'4 |
777'0 |
783'4 |
-8'4 |
|
|
Sep |
793'6 |
780'0 |
786'2 |
-8'0 |
|
|
Dec |
801'0 |
789'0 |
795'4 |
-7'6 |
|
|
Mar |
|
|
810'6 |
-7'2 |
|
|
May |
|
|
786'6 |
-7'2 |
|
|
Jul |
|
|
761'6 |
-4'6 |
|
|
Sep |
|
|
780'0 |
-4'6 |
|
|
Dec |
|
|
752'2 |
-6'6 |
|
|
Mar |
|
|
760'6 |
-6'6 |
|
|
May |
|
|
756'4 |
-6'6 |
|
|
Jul |
|
|
709'0 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
717'6 |
702'0 |
707'2 |
-8'6 |
|
|
Mar |
733'6 |
718'0 |
722'6 |
-9'0 |
|
|
May |
741'2 |
726'0 |
730'4 |
-9'2 |
|
|
Jul |
741'0 |
727'0 |
732'0 |
-7'0 |
|
|
Sep |
745'4 |
732'4 |
737'2 |
-6'4 |
|
|
Dec |
755'0 |
743'2 |
747'2 |
-6'4 |
|
|
Mar |
758'6 |
750'0 |
755'2 |
-6'0 |
|
|
May |
753'0 |
752'6 |
753'0 |
-5'4 |
|
|
Jul |
734'0 |
734'0 |
734'0 |
-4'2 |
|
|
Sep |
|
|
745'4 |
-4'0 |
|
|
Dec |
|
|
752'6 |
-3'6 |
|
|
Mar |
|
|
770'0 |
-2'6 |
|
|
May |
|
|
752'0 |
-2'6 |
|
|
Jul |
|
|
744'0 |
-2'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1327'2 |
1311'0 |
1317'4 |
-7'4 |
|
|
Jan |
1342'4 |
1326'6 |
1333'0 |
-7'4 |
|
|
Mar |
1350'2 |
1336'2 |
1341'4 |
-6'2 |
|
|
May |
1356'2 |
1343'4 |
1349'0 |
-5'2 |
|
|
Jul |
1359'6 |
1348'2 |
1353'4 |
-4'6 |
|
|
Aug |
1341'2 |
1330'4 |
1335'6 |
-4'0 |
|
|
Sep |
1298'0 |
1290'0 |
1295'4 |
-2'4 |
|
|
Nov |
1283'0 |
1275'0 |
1280'6 |
-0'6 |
|
|
Jan |
1291'0 |
1284'6 |
1290'0 |
-0'4 |
|
|
Mar |
1286'2 |
1281'0 |
1286'2 |
-0'4 |
|
|
May |
1288'6 |
1284'6 |
1288'6 |
-0'2 |
|
|
Jul |
|
|
1289'0 |
0'2 |
|
|
Aug |
|
|
1279'4 |
0'6 |
|
|
Sep |
|
|
1238'0 |
0'6 |
|
|
Nov |
|
|
1240'2 |
0'6 |
|
|
Jul |
|
|
1191'0 |
0'6 |
|
|
Nov |
|
|
1200'0 |
0'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
536'2 |
527'4 |
528'6 |
-7'6 |
|
|
Mar |
550'4 |
542'2 |
543'0 |
-7'4 |
|
|
May |
557'2 |
549'4 |
550'4 |
-7'0 |
|
|
Jul |
559'2 |
552'2 |
553'0 |
-6'2 |
|
|
Sep |
528'0 |
523'0 |
524'0 |
-4'2 |
|
|
Dec |
531'2 |
526'6 |
527'6 |
-3'2 |
|
|
Mar |
542'4 |
539'2 |
540'0 |
-3'0 |
|
|
May |
548'4 |
546'0 |
546'6 |
-3'2 |
|
|
Jul |
551'2 |
549'2 |
549'6 |
-3'0 |
|
|
Sep |
|
|
519'0 |
-2'6 |
|
|
Dec |
516'0 |
513'0 |
514'4 |
-2'6 |
|
|
Jul |
|
|
528'0 |
-2'6 |
|
|
Dec |
|
|
503'2 |
-2'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.711000 |
0.710100 |
0.710200 |
-0.001550 |
|
|
Nov |
0.712000 |
0.710700 |
0.711850 |
-0.001500 |
|
|
Dec |
0.714050 |
0.711650 |
0.712150 |
-0.001600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog