| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.3450 |
6.2750 |
6.2875 |
-0.0550 |
|
|
Mar |
6.5250 |
6.4550 |
6.4675 |
-0.0475 |
|
|
May |
6.6500 |
6.5775 |
6.5950 |
-0.0525 |
|
|
Jul |
6.7450 |
6.6825 |
6.7050 |
-0.0650 |
|
|
Sep |
6.8400 |
6.7225 |
6.7675 |
-0.1025 |
|
|
Dec |
7.0150 |
6.8725 |
6.8850 |
-0.1450 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
661'0 |
650'0 |
650'2 |
-8'4 |
|
|
Mar |
670'2 |
659'4 |
659'6 |
-8'6 |
|
|
May |
672'2 |
664'4 |
664'4 |
-8'0 |
|
|
Jul |
674'0 |
666'6 |
667'0 |
-7'2 |
|
|
Sep |
682'2 |
675'6 |
675'6 |
-6'6 |
|
|
Dec |
695'0 |
689'0 |
689'2 |
-6'2 |
|
|
Mar |
|
|
700'0 |
-5'4 |
|
|
May |
|
|
697'4 |
-5'0 |
|
|
Jul |
684'0 |
684'0 |
684'0 |
-5'0 |
|
|
Sep |
|
|
780'0 |
-5'0 |
|
|
Dec |
|
|
685'4 |
-0'4 |
|
|
Mar |
|
|
694'0 |
-0'4 |
|
|
May |
|
|
689'6 |
-0'4 |
|
|
Jul |
|
|
650'6 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
618'4 |
609'6 |
611'0 |
-5'6 |
|
|
Mar |
631'4 |
622'4 |
623'4 |
-6'6 |
|
|
May |
637'4 |
629'0 |
629'4 |
-7'0 |
|
|
Jul |
640'6 |
632'6 |
633'6 |
-6'4 |
|
|
Sep |
650'0 |
642'2 |
643'0 |
-6'0 |
|
|
Dec |
663'0 |
656'2 |
657'2 |
-5'6 |
|
|
Mar |
673'4 |
667'6 |
668'0 |
-4'6 |
|
|
May |
670'6 |
670'6 |
670'6 |
-4'2 |
|
|
Jul |
|
|
660'2 |
-2'4 |
|
|
Sep |
|
|
669'4 |
-2'4 |
|
|
Dec |
677'4 |
677'4 |
677'4 |
-1'4 |
|
|
Mar |
|
|
770'0 |
-1'4 |
|
|
May |
|
|
752'0 |
-1'0 |
|
|
Jul |
|
|
744'0 |
-1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1251'2 |
1228'2 |
1229'6 |
-12'0 |
|
|
Jan |
1261'4 |
1242'0 |
1243'2 |
-9'4 |
|
|
Mar |
1269'0 |
1250'6 |
1252'4 |
-9'2 |
|
|
May |
1277'4 |
1260'0 |
1261'2 |
-9'4 |
|
|
Jul |
1284'0 |
1266'4 |
1267'4 |
-9'2 |
|
|
Aug |
1268'0 |
1251'6 |
1252'6 |
-8'6 |
|
|
Sep |
1235'4 |
1220'0 |
1221'0 |
-9'2 |
|
|
Nov |
1226'0 |
1211'2 |
1212'0 |
-8'6 |
|
|
Jan |
1235'6 |
1224'2 |
1224'2 |
-8'6 |
|
|
Mar |
1231'0 |
1223'0 |
1223'0 |
-8'4 |
|
|
May |
|
|
1240'2 |
-8'4 |
|
|
Jul |
1236'0 |
1235'4 |
1236'0 |
-8'4 |
|
|
Aug |
|
|
1234'0 |
-8'4 |
|
|
Sep |
|
|
1202'4 |
-8'4 |
|
|
Nov |
|
|
1187'2 |
-8'4 |
|
|
Jul |
|
|
1211'0 |
-8'4 |
|
|
Nov |
|
|
1174'0 |
-8'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
455'0 |
448'4 |
450'0 |
-6'2 |
|
|
Mar |
468'6 |
462'4 |
463'6 |
-6'0 |
|
|
May |
477'4 |
471'0 |
472'0 |
-6'2 |
|
|
Jul |
484'0 |
477'6 |
479'0 |
-6'0 |
|
|
Sep |
480'6 |
475'2 |
476'2 |
-4'6 |
|
|
Dec |
494'4 |
489'4 |
490'4 |
-4'0 |
|
|
Mar |
507'4 |
503'4 |
503'4 |
-4'0 |
|
|
May |
515'2 |
511'0 |
511'0 |
-4'0 |
|
|
Jul |
518'4 |
515'0 |
515'0 |
-3'6 |
|
|
Sep |
495'0 |
494'0 |
494'0 |
-3'0 |
|
|
Dec |
497'2 |
495'0 |
495'0 |
-3'0 |
|
|
Jul |
|
|
529'0 |
-2'4 |
|
|
Dec |
|
|
495'4 |
-1'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.712680 |
0.712350 |
0.712350 |
|
|
|
Dec |
0.713600 |
0.713200 |
0.713250 |
|
|
|
Jan |
0.714830 |
0.714550 |
0.714850 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog