Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 6.3750 6.3750 0.0300
May 6.4200 6.3200 6.3700 -0.0900
Jul 6.5600 6.4200 6.4950 -0.0925
Sep 6.6625 6.6150 6.6450 -0.0925
Dec 6.7925 6.7300 6.7600 -0.0825
Mar 6.8300 6.8125 6.8175 -0.0725
May 7.0350 7.0000 7.0350 0.0975
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'4 -3'6
May 617'6 598'2 617'6 -2'0
Jul 631'2 611'4 631'2 -1'6
Sep 645'6 630'4 645'6 -1'6
Dec 663'0 649'4 663'0 -3'0
Mar 676'0 661'2 676'0 -2'6
May 664'2 664'2 664'2 -19'4
Jul 663'2 652'6 663'2 -7'6
Sep 679'2 670'0 670'0 0'4
Dec 690'0 681'0 681'0 0'0
Mar 675'2 0'2
May 688'4 0'2
Jul 676'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 609'6 0'0
May 601'2 585'4 601'2 -2'0
Jul 611'4 596'0 611'4 -1'4
Sep 623'4 609'4 623'4 -1'6
Dec 640'0 625'0 640'0 -1'2
Mar 653'2 637'0 653'2 -0'2
May 658'0 641'6 657'6 0'0
Jul 644'0 644'0 644'0 0'0
Sep 636'2 636'2 636'2 -10'0
Dec 657'0 654'0 657'0 2'4
Mar 672'0 0'0
May 660'0 0'0
Jul 640'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1180'0 1174'6 1175'4 -5'0
May 1198'4 1177'6 1198'4 2'2
Jul 1211'2 1190'6 1211'0 2'0
Aug 1198'2 1178'6 1198'2 2'4
Sep 1157'4 1140'0 1157'2 1'6
Nov 1149'2 1133'2 1149'0 0'6
Jan 1157'6 1143'0 1157'6 0'2
Mar 1154'4 1140'4 1154'2 0'0
May 1156'4 1141'4 1156'4 0'4
Jul 1162'0 1151'0 1162'0 -0'2
Aug 1161'2 0'0
Sep 1122'6 0'0
Nov 1104'6 1095'0 1104'6 0'2
Jan 1114'0 0'0
Mar 1114'0 0'0
May 1121'0 0'0
Jul 1115'0 0'0
Aug 1120'0 0'0
Sep 1100'2 0'0
Nov 1096'6 0'0
Jul 1115'6 0'0
Nov 1092'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'6 434'6 434'6 -2'6
May 452'0 445'4 451'6 -2'0
Jul 463'4 457'0 463'4 -2'0
Sep 465'4 459'6 465'4 -2'6
Dec 479'0 473'2 479'0 -2'6
Mar 489'6 483'4 489'6 -2'0
May 494'6 490'2 494'6 -2'4
Jul 497'0 492'6 497'0 -2'2
Sep 473'2 471'6 472'4 -3'4
Dec 478'4 474'4 478'4 -1'0
Mar 487'4 486'2 487'4 -2'2
May 495'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 471'0 471'0 471'0 -2'4
Jul 490'0 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.737850 0.735450 0.737700 0.001050
Apr 0.738550 0.736600 0.738550 0.001000
May 0.739750 0.738000 0.739000 0.000350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN