| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8825 |
6.8500 |
6.8775 |
-0.0200 |
|
|
Dec |
7.1400 |
7.1025 |
7.1250 |
-0.0200 |
|
|
Mar |
7.3075 |
7.2775 |
7.2900 |
-0.0200 |
|
|
May |
7.5200 |
7.3825 |
7.3900 |
-0.2025 |
|
|
Jul |
7.4875 |
7.3925 |
7.4075 |
-0.1575 |
|
|
Sep |
7.3000 |
7.2500 |
7.2925 |
-0.1250 |
|
|
Dec |
|
|
7.4300 |
-0.1150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
707'0 |
698'6 |
704'4 |
-3'0 |
|
|
Dec |
723'2 |
714'6 |
721'0 |
-2'6 |
|
|
Mar |
735'4 |
727'2 |
733'6 |
-2'2 |
|
|
May |
740'0 |
733'2 |
740'0 |
-1'2 |
|
|
Jul |
736'4 |
729'2 |
735'6 |
-1'0 |
|
|
Sep |
740'4 |
733'4 |
739'2 |
-0'4 |
|
|
Dec |
741'6 |
741'6 |
741'6 |
-6'4 |
|
|
Mar |
757'0 |
755'0 |
757'0 |
-18'4 |
|
|
May |
|
|
746'0 |
-18'0 |
|
|
Jul |
|
|
740'0 |
-13'6 |
|
|
Sep |
|
|
750'0 |
-13'6 |
|
|
Dec |
|
|
732'4 |
-13'6 |
|
|
Mar |
|
|
741'0 |
-13'6 |
|
|
May |
|
|
736'6 |
-13'6 |
|
|
Jul |
|
|
709'6 |
-13'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
641'2 |
632'0 |
640'0 |
0'6 |
|
|
Dec |
659'0 |
650'0 |
657'6 |
0'2 |
|
|
Mar |
675'2 |
667'2 |
674'2 |
0'0 |
|
|
May |
683'0 |
675'2 |
682'2 |
0'0 |
|
|
Jul |
680'4 |
673'2 |
679'6 |
0'4 |
|
|
Sep |
685'6 |
681'0 |
685'4 |
1'0 |
|
|
Dec |
696'2 |
692'4 |
696'2 |
1'0 |
|
|
Mar |
|
|
702'0 |
0'0 |
|
|
May |
698'0 |
698'0 |
698'0 |
-2'4 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
712'0 |
0'0 |
|
|
May |
|
|
702'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1169'0 |
1163'6 |
1169'0 |
-3'0 |
|
|
Sep |
1170'2 |
1158'4 |
1163'2 |
-7'4 |
|
|
Nov |
1187'2 |
1175'2 |
1180'0 |
-7'4 |
|
|
Jan |
1201'0 |
1189'4 |
1194'2 |
-7'0 |
|
|
Mar |
1204'4 |
1194'6 |
1198'6 |
-6'0 |
|
|
May |
1210'2 |
1200'6 |
1204'6 |
-5'6 |
|
|
Jul |
1214'0 |
1205'0 |
1208'6 |
-5'4 |
|
|
Aug |
1197'2 |
1190'4 |
1197'2 |
-1'2 |
|
|
Sep |
1161'0 |
1156'4 |
1159'2 |
-3'0 |
|
|
Nov |
1154'0 |
1147'6 |
1151'6 |
-2'4 |
|
|
Jan |
1163'0 |
1163'0 |
1163'0 |
-1'6 |
|
|
Mar |
|
|
1170'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1178'0 |
0'0 |
|
|
Aug |
|
|
1163'0 |
0'0 |
|
|
Sep |
|
|
1141'4 |
0'0 |
|
|
Nov |
1137'0 |
1136'6 |
1136'6 |
-2'4 |
|
|
Jul |
|
|
1158'4 |
0'0 |
|
|
Nov |
1122'0 |
1122'0 |
1122'0 |
-1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
439'6 |
435'2 |
438'6 |
-2'0 |
|
|
Dec |
463'2 |
458'2 |
461'6 |
-2'2 |
|
|
Mar |
478'6 |
474'2 |
477'4 |
-2'2 |
|
|
May |
487'6 |
483'0 |
486'2 |
-2'4 |
|
|
Jul |
492'2 |
488'0 |
491'0 |
-2'2 |
|
|
Sep |
477'6 |
475'6 |
476'0 |
-3'4 |
|
|
Dec |
484'4 |
482'4 |
483'6 |
-1'6 |
|
|
Mar |
495'6 |
494'0 |
495'4 |
-1'4 |
|
|
May |
|
|
504'6 |
0'0 |
|
|
Jul |
505'0 |
504'4 |
504'4 |
-2'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
488'6 |
487'0 |
488'6 |
-1'0 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.713100 |
0.712500 |
0.712650 |
-0.001150 |
|
|
Sep |
0.715450 |
0.713300 |
0.713400 |
-0.001250 |
|
|
Oct |
0.716150 |
0.714600 |
0.714600 |
-0.001200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog