| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.0250 |
6.9125 |
7.0150 |
0.0525 |
|
|
Mar |
7.1950 |
7.0950 |
7.1825 |
0.0450 |
|
|
May |
7.3025 |
7.2350 |
7.3025 |
0.0525 |
|
|
Jul |
7.3750 |
7.3225 |
7.3750 |
0.0400 |
|
|
Sep |
7.3100 |
7.2650 |
7.3100 |
0.0200 |
|
|
Dec |
7.3450 |
7.3175 |
7.3350 |
0.0025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
725'0 |
708'0 |
724'6 |
9'4 |
|
|
Mar |
737'0 |
720'6 |
736'6 |
8'6 |
|
|
May |
742'0 |
726'4 |
741'6 |
8'4 |
|
|
Jul |
742'2 |
727'4 |
742'0 |
7'6 |
|
|
Sep |
747'6 |
734'6 |
747'6 |
7'2 |
|
|
Dec |
757'4 |
744'0 |
757'4 |
6'4 |
|
|
Mar |
|
|
755'6 |
-2'0 |
|
|
May |
|
|
750'0 |
-2'2 |
|
|
Jul |
|
|
724'0 |
-2'0 |
|
|
Sep |
|
|
780'0 |
-2'0 |
|
|
Dec |
|
|
721'2 |
-4'0 |
|
|
Mar |
|
|
729'6 |
-4'0 |
|
|
May |
|
|
725'4 |
-4'0 |
|
|
Jul |
|
|
678'0 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
681'0 |
665'6 |
680'4 |
8'2 |
|
|
Mar |
694'2 |
679'4 |
694'0 |
8'0 |
|
|
May |
700'0 |
686'0 |
700'0 |
7'6 |
|
|
Jul |
701'4 |
688'6 |
701'2 |
6'2 |
|
|
Sep |
707'0 |
695'6 |
706'6 |
5'2 |
|
|
Dec |
717'2 |
707'0 |
717'2 |
4'4 |
|
|
Mar |
718'2 |
714'6 |
716'6 |
-3'6 |
|
|
May |
|
|
719'2 |
0'0 |
|
|
Jul |
707'2 |
706'6 |
707'2 |
4'4 |
|
|
Sep |
715'0 |
710'2 |
715'0 |
8'0 |
|
|
Dec |
723'6 |
723'6 |
723'6 |
4'6 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1289'0 |
1275'2 |
1287'4 |
-0'2 |
|
|
Jan |
1305'4 |
1292'2 |
1304'2 |
-0'4 |
|
|
Mar |
1314'6 |
1302'4 |
1313'4 |
-1'0 |
|
|
May |
1323'6 |
1312'2 |
1322'6 |
-0'6 |
|
|
Jul |
1329'4 |
1318'0 |
1328'4 |
-0'6 |
|
|
Aug |
1312'0 |
1300'4 |
1311'0 |
-0'2 |
|
|
Sep |
1273'4 |
1264'0 |
1273'4 |
1'2 |
|
|
Nov |
1263'4 |
1252'0 |
1263'0 |
1'6 |
|
|
Jan |
1269'2 |
1266'2 |
1269'2 |
-3'2 |
|
|
Mar |
1271'0 |
1261'4 |
1271'0 |
1'2 |
|
|
May |
|
|
1271'2 |
0'0 |
|
|
Jul |
|
|
1276'0 |
0'0 |
|
|
Aug |
|
|
1263'0 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1224'4 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1194'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
487'6 |
478'0 |
487'2 |
4'2 |
|
|
Mar |
501'2 |
492'0 |
501'0 |
3'6 |
|
|
May |
508'6 |
499'6 |
508'2 |
3'6 |
|
|
Jul |
514'0 |
505'6 |
513'4 |
3'4 |
|
|
Sep |
505'0 |
499'0 |
504'6 |
3'2 |
|
|
Dec |
515'6 |
510'0 |
515'2 |
3'0 |
|
|
Mar |
528'0 |
523'6 |
527'6 |
2'0 |
|
|
May |
535'0 |
532'0 |
535'0 |
1'4 |
|
|
Jul |
539'2 |
535'2 |
539'2 |
2'6 |
|
|
Sep |
512'2 |
507'0 |
512'0 |
2'0 |
|
|
Dec |
513'2 |
508'0 |
513'0 |
1'6 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.703300 |
0.701100 |
0.702900 |
0.002650 |
|
|
Nov |
0.704300 |
0.701400 |
0.704100 |
0.002850 |
|
|
Dec |
0.705300 |
0.702250 |
0.705150 |
0.002950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog