Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.8875 6.7600 6.7675 -0.0950
Mar 7.0675 6.9300 6.9375 -0.0975
May 7.1550 7.0525 7.0600 -0.0875
Jul 7.2475 7.1575 7.1625 -0.0750
Sep 7.2050 7.1125 7.1125 -0.0750
Dec 7.2175 7.1625 7.1700 -0.0525
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 713'2 700'4 703'6 -9'0
Mar 725'0 712'2 715'2 -9'0
May 730'0 717'4 720'4 -8'6
Jul 728'2 717'6 721'2 -7'2
Sep 733'4 724'2 727'0 -6'6
Dec 743'0 735'0 737'0 -6'6
Mar 743'0 743'0 743'0 -5'4
May 739'2 -4'0
Jul 715'0 711'0 714'4 -3'4
Sep 780'0 -3'0
Dec 711'0 -4'4
Mar 719'4 -4'4
May 715'2 -4'4
Jul 675'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 670'2 656'2 659'6 -9'4
Mar 684'4 671'0 674'4 -9'2
May 690'4 677'6 681'0 -8'4
Jul 690'6 679'0 682'4 -7'0
Sep 696'2 685'0 688'4 -6'0
Dec 705'6 695'6 699'2 -5'2
Mar 709'4 705'2 706'6 -4'0
May 708'0 707'0 707'0 -3'0
Jul 690'0 687'4 689'4 -1'6
Sep 694'2 694'2 694'2 -1'4
Dec 711'4 -2'0
Mar 770'0 -1'6
May 752'0 -1'6
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1265'6 1253'2 1260'4 -1'6
Jan 1280'6 1268'4 1275'2 -2'0
Mar 1289'2 1277'6 1283'2 -2'0
May 1297'6 1286'4 1291'2 -2'6
Jul 1303'4 1292'4 1297'0 -3'0
Aug 1287'0 1277'0 1281'0 -2'6
Sep 1251'6 1244'2 1249'2 0'4
Nov 1242'0 1233'2 1240'0 1'6
Jan 1250'6 1245'4 1249'6 1'4
Mar 1248'4 1242'2 1247'2 1'0
May 1260'2 1'0
Jul 1255'2 1249'4 1255'2 1'0
Aug 1240'0 1231'0 1234'0 0'6
Sep 1213'0 1199'6 1202'4 1'4
Nov 1200'0 1193'0 1197'2 0'6
Jul 1191'0 0'6
Nov 1194'6 0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 481'0 473'0 474'2 -3'6
Mar 493'0 485'2 486'2 -4'4
May 499'6 492'4 493'4 -4'4
Jul 504'6 497'6 498'6 -4'2
Sep 498'2 492'2 493'4 -3'4
Dec 510'4 504'4 506'4 -2'4
Mar 522'4 518'2 519'4 -2'2
May 527'6 525'4 527'6 -2'2
Jul 533'2 529'0 530'4 -2'4
Sep 507'0 504'0 507'0 -1'0
Dec 509'0 505'0 508'4 -1'2
Jul 529'0 -0'4
Dec 500'4 500'4 500'4 0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.707250 0.706600 0.707250 0.001800
Nov 0.708150 0.706650 0.707550 0.001750
Dec 0.709500 0.706300 0.709150 0.001750
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN