| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
7.0900 |
6.8600 |
6.8600 |
0.0975 |
|
|
Jul |
7.1350 |
7.0025 |
7.0150 |
-0.0175 |
|
|
Sep |
7.3750 |
7.1800 |
7.1925 |
-0.0075 |
|
|
Dec |
7.4425 |
7.3400 |
7.3450 |
0.0025 |
|
|
Mar |
7.5475 |
7.4600 |
7.4675 |
0.0175 |
|
|
May |
7.5300 |
7.4800 |
7.4800 |
0.0475 |
|
|
Jul |
7.4550 |
7.3925 |
7.3925 |
0.0275 |
|
|
Sep |
7.1700 |
7.1500 |
7.1500 |
-0.0025 |
|
|
Dec |
|
|
7.1000 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
683'0 |
683'0 |
683'0 |
4'4 |
|
|
Jul |
703'6 |
690'6 |
694'6 |
1'0 |
|
|
Sep |
715'4 |
702'4 |
706'4 |
0'6 |
|
|
Dec |
729'2 |
716'6 |
721'0 |
1'2 |
|
|
Mar |
739'2 |
727'0 |
732'2 |
2'2 |
|
|
May |
741'6 |
731'2 |
736'6 |
2'6 |
|
|
Jul |
733'0 |
723'4 |
730'2 |
4'2 |
|
|
Sep |
733'2 |
728'0 |
733'2 |
4'2 |
|
|
Dec |
737'0 |
737'0 |
737'0 |
4'2 |
|
|
Mar |
|
|
709'4 |
5'0 |
|
|
May |
|
|
729'0 |
5'4 |
|
|
Jul |
|
|
686'0 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
632'0 |
620'2 |
626'6 |
0'6 |
|
|
Jul |
644'6 |
632'6 |
636'4 |
1'0 |
|
|
Sep |
659'4 |
648'0 |
651'6 |
0'6 |
|
|
Dec |
680'2 |
668'6 |
672'4 |
0'2 |
|
|
Mar |
697'2 |
686'0 |
689'2 |
0'0 |
|
|
May |
704'0 |
693'4 |
696'2 |
0'4 |
|
|
Jul |
696'6 |
688'0 |
693'4 |
3'0 |
|
|
Sep |
700'6 |
694'4 |
700'6 |
4'0 |
|
|
Dec |
715'6 |
707'2 |
715'6 |
5'0 |
|
|
Mar |
|
|
707'6 |
5'6 |
|
|
May |
|
|
725'2 |
4'4 |
|
|
Jul |
685'0 |
685'0 |
685'0 |
2'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1188'0 |
1178'6 |
1187'0 |
5'6 |
|
|
Jul |
1205'0 |
1193'6 |
1201'4 |
7'6 |
|
|
Aug |
1199'4 |
1188'0 |
1196'0 |
8'0 |
|
|
Sep |
1179'2 |
1165'6 |
1175'6 |
9'2 |
|
|
Nov |
1184'4 |
1171'0 |
1180'6 |
9'6 |
|
|
Jan |
1197'0 |
1183'0 |
1193'4 |
10'4 |
|
|
Mar |
1194'6 |
1178'0 |
1191'2 |
11'0 |
|
|
May |
1197'2 |
1180'4 |
1194'2 |
10'6 |
|
|
Jul |
1203'4 |
1189'4 |
1201'0 |
12'0 |
|
|
Aug |
1190'0 |
1189'0 |
1189'0 |
12'6 |
|
|
Sep |
1155'4 |
1155'4 |
1155'4 |
11'2 |
|
|
Nov |
1147'4 |
1133'2 |
1147'0 |
11'6 |
|
|
Jan |
|
|
1145'2 |
12'0 |
|
|
Mar |
|
|
1147'0 |
12'2 |
|
|
May |
|
|
1164'2 |
12'2 |
|
|
Jul |
|
|
1152'0 |
12'2 |
|
|
Aug |
|
|
1161'4 |
12'2 |
|
|
Sep |
|
|
1135'4 |
10'2 |
|
|
Nov |
1120'0 |
1120'0 |
1120'0 |
10'2 |
|
|
Jul |
|
|
1147'4 |
10'2 |
|
|
Nov |
1103'0 |
1103'0 |
1103'0 |
10'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
471'2 |
461'6 |
467'6 |
3'4 |
|
|
Jul |
483'4 |
472'6 |
479'4 |
5'4 |
|
|
Sep |
487'6 |
478'0 |
484'0 |
4'6 |
|
|
Dec |
501'6 |
492'2 |
498'2 |
4'4 |
|
|
Mar |
514'2 |
505'2 |
511'2 |
4'2 |
|
|
May |
521'2 |
514'0 |
518'2 |
4'2 |
|
|
Jul |
524'6 |
517'4 |
522'0 |
4'2 |
|
|
Sep |
503'0 |
496'2 |
501'0 |
3'6 |
|
|
Dec |
506'0 |
499'0 |
503'6 |
3'4 |
|
|
Mar |
515'6 |
510'2 |
513'2 |
3'0 |
|
|
May |
|
|
515'4 |
2'6 |
|
|
Jul |
522'0 |
519'6 |
522'0 |
3'0 |
|
|
Sep |
|
|
486'2 |
1'4 |
|
|
Dec |
490'0 |
488'6 |
490'0 |
1'2 |
|
|
Jul |
|
|
500'0 |
1'2 |
|
|
Dec |
|
|
490'0 |
1'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.738100 |
0.736300 |
0.736350 |
-0.000050 |
|
|
Jun |
0.739350 |
0.737000 |
0.737250 |
-0.000050 |
|
|
Jul |
0.738800 |
0.738050 |
0.738050 |
-0.000050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog