Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7575 6.7000 6.7200 -0.0250
Jul 6.9500 6.8500 6.8825 -0.0325
Sep 7.0825 7.0025 7.0225 -0.0400
Dec 7.2000 7.1475 7.1550 -0.0325
Mar 7.2775 7.2500 7.2600 -0.0150
May 7.2500 7.2000 7.2325 0.0600
Jul 7.0000 0.0775
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 675'2 657'2 661'6 -5'0
Jul 686'4 668'6 672'2 -7'0
Sep 697'0 680'2 684'0 -6'6
Dec 709'6 694'6 698'2 -6'2
Mar 718'0 705'0 708'2 -5'6
May 719'6 709'6 711'0 -5'6
Jul 710'0 700'4 701'0 -6'2
Sep 710'0 703'2 703'2 -5'6
Dec 709'0 709'0 709'0 -5'6
Mar 709'4 709'4 709'4 10'4
May 717'2 10'4
Jul 687'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 616'2 606'2 610'2 -0'4
Jul 625'2 615'0 619'0 -1'2
Sep 638'2 628'4 632'2 -1'0
Dec 656'4 647'0 651'0 -0'6
Mar 671'2 663'0 667'0 -0'2
May 677'4 670'6 673'2 -1'0
Jul 672'2 662'2 668'6 -0'4
Sep 675'0 669'2 675'0 2'0
Dec 678'4 678'4 678'4 -3'6
Mar 685'0 0'0
May 660'0 0'0
Jul 662'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'4 1156'6 1161'0 1'2
Jul 1178'2 1171'2 1175'6 1'0
Aug 1172'2 1165'4 1169'0 0'0
Sep 1152'0 1146'2 1149'0 -0'2
Nov 1157'6 1152'0 1155'0 0'0
Jan 1169'6 1164'0 1166'4 -0'4
Mar 1168'2 1162'4 1165'4 0'0
May 1170'6 1166'2 1167'2 -1'4
Jul 1176'4 1171'6 1174'4 -0'2
Aug 1164'4 0'6
Sep 1134'6 0'0
Nov 1129'6 1127'0 1129'4 0'6
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1144'6 0'0
Jul 1150'0 1150'0 1150'0 -0'4
Aug 1143'2 0'0
Sep 1121'2 0'0
Nov 1112'0 0'0
Jul 1133'0 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 457'6 454'6 456'2 0'6
Jul 466'2 463'0 465'0 1'2
Sep 471'0 468'0 469'6 1'2
Dec 486'0 483'0 485'0 1'4
Mar 498'6 496'0 498'0 1'4
May 505'6 503'0 505'2 1'4
Jul 509'0 506'2 508'4 1'4
Sep 490'6 489'0 490'6 1'4
Dec 495'6 494'0 494'6 0'4
Mar 505'0 0'2
May 508'0 0'0
Jul 502'0 0'0
Sep 480'0 0'0
Dec 483'0 482'0 482'0 -0'6
Jul 500'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.731700 0.729950 0.731400 0.000400
Jun 0.732650 0.730700 0.731950 0.000100
Jul 0.733450 0.731700 0.733400 0.000700
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN