Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5875 6.5100 6.5575 0.0250
Jul 6.7800 6.7175 6.7275 0.0250
Sep 6.9000 6.8425 6.8700 0.0150
Dec 7.0500 6.9775 7.0200 0.0150
Mar 7.1500 7.0875 7.1300 0.0150
May 7.1450 7.1450 7.1450 0.0350
Jul 7.0000 0.0125
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 650'0 641'6 643'6 7'0
Jul 662'6 655'0 656'2 6'2
Sep 673'6 666'4 667'6 6'0
Dec 687'2 680'2 682'0 5'6
Mar 697'6 690'6 691'4 3'6
May 701'6 696'0 698'6 6'0
Jul 693'4 692'4 693'0 6'0
Sep 698'4 -2'4
Dec 701'0 -1'4
Mar 675'2 -1'6
May 704'2 -1'6
Jul 682'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 601'4 594'2 595'2 4'0
Jul 610'2 602'2 603'2 4'0
Sep 622'2 615'0 616'0 4'2
Dec 640'4 633'0 634'0 3'6
Mar 655'2 647'6 649'0 3'2
May 662'0 654'6 655'6 2'4
Jul 658'0 651'4 651'4 1'6
Sep 645'6 0'0
Dec 661'0 0'0
Mar 669'4 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1171'6 1162'6 1165'6 -1'4
Jul 1187'2 1178'4 1181'2 -1'6
Aug 1180'0 1172'0 1174'4 -2'0
Sep 1156'6 1148'4 1151'0 -1'2
Nov 1160'4 1153'2 1155'6 -0'6
Jan 1174'0 1167'0 1168'4 -1'2
Mar 1173'0 1166'0 1166'6 -1'6
May 1175'4 1169'2 1169'2 -2'4
Jul 1180'0 1175'4 1175'4 -2'4
Aug 1165'0 0'0
Sep 1135'0 0'0
Nov 1133'0 1131'0 1131'0 -0'6
Jan 1130'6 0'0
Mar 1131'4 0'0
May 1147'2 0'0
Jul 1132'0 0'0
Aug 1145'0 0'0
Sep 1123'4 0'0
Nov 1100'0 0'0
Jul 1135'2 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 451'6 447'2 448'2 -0'4
Jul 460'6 456'0 457'0 -0'4
Sep 464'2 459'6 460'2 -1'0
Dec 480'0 475'4 476'2 -0'6
Mar 493'4 489'2 489'6 -1'2
May 500'6 496'6 497'0 -1'4
Jul 504'2 501'4 501'4 -0'4
Sep 484'6 482'6 483'0 -1'2
Dec 490'4 487'2 487'4 -1'2
Mar 502'2 499'0 499'0 0'2
May 502'4 0'0
Jul 502'0 0'0
Sep 475'0 0'0
Dec 480'0 0'0
Jul 500'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.731700 0.730450 0.731200 -0.000750
Jun 0.732600 0.731150 0.731950 -0.000900
Jul 0.733400 0.732450 0.732950 -0.000750
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN