|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
5.9825 |
-0.0175 |
 |
 |
Sep |
6.4475 |
6.3275 |
6.3975 |
-0.0750 |
 |
 |
Dec |
6.6675 |
6.5300 |
6.5300 |
-0.1375 |
 |
 |
Mar |
6.9200 |
6.8025 |
6.8300 |
0.0075 |
 |
 |
May |
6.9750 |
6.8975 |
6.9250 |
0.0100 |
 |
 |
Jul |
7.0000 |
6.9125 |
7.0000 |
0.0050 |
 |
 |
Sep |
6.8500 |
6.7725 |
6.8500 |
-0.0175 |
 |
 |
Dec |
|
|
6.9000 |
-0.0225 |
 |
 |
Mar |
|
|
|
|
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
527'4 |
521'2 |
523'0 |
-4'6 |
 |
 |
Sep |
534'4 |
524'0 |
526'2 |
-9'6 |
 |
 |
Dec |
559'0 |
549'0 |
551'0 |
-9'6 |
 |
 |
Mar |
579'4 |
571'0 |
572'6 |
-10'0 |
 |
 |
May |
589'4 |
585'2 |
588'4 |
-7'6 |
 |
 |
Jul |
599'6 |
595'4 |
599'6 |
-7'0 |
 |
 |
Sep |
628'4 |
621'2 |
621'2 |
-2'2 |
 |
 |
Dec |
630'2 |
630'2 |
630'2 |
-8'4 |
 |
 |
Mar |
|
|
680'0 |
-2'2 |
 |
 |
May |
|
|
646'6 |
-2'2 |
 |
 |
Jul |
|
|
631'6 |
-2'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
556'4 |
0'0 |
 |
 |
Sep |
553'6 |
542'6 |
545'4 |
-11'2 |
 |
 |
Dec |
574'2 |
564'4 |
567'6 |
-10'4 |
 |
 |
Mar |
592'6 |
583'2 |
586'6 |
-9'4 |
 |
 |
May |
603'6 |
595'0 |
598'4 |
-9'4 |
 |
 |
Jul |
611'4 |
602'6 |
606'2 |
-9'0 |
 |
 |
Sep |
617'2 |
615'2 |
617'2 |
-11'0 |
 |
 |
Dec |
631'0 |
630'4 |
630'4 |
-13'4 |
 |
 |
Mar |
641'6 |
641'6 |
641'6 |
-13'2 |
 |
 |
May |
|
|
642'4 |
0'0 |
 |
 |
Jul |
|
|
628'6 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
|
|
1055'2 |
0'0 |
 |
 |
Aug |
1047'0 |
1036'2 |
1038'6 |
-15'4 |
 |
 |
Sep |
1035'4 |
1023'0 |
1025'6 |
-14'2 |
 |
 |
Nov |
1039'4 |
1031'2 |
1033'4 |
-14'6 |
 |
 |
Jan |
1056'2 |
1047'0 |
1050'2 |
-13'2 |
 |
 |
Mar |
1069'0 |
1059'6 |
1062'6 |
-12'2 |
 |
 |
May |
1079'0 |
1070'4 |
1073'4 |
-11'2 |
 |
 |
Jul |
1086'0 |
1078'6 |
1081'4 |
-11'0 |
 |
 |
Aug |
|
|
1092'2 |
0'0 |
 |
 |
Sep |
1064'2 |
1064'2 |
1064'2 |
-10'0 |
 |
 |
Nov |
1063'4 |
1060'0 |
1060'0 |
-10'4 |
 |
 |
Jan |
|
|
1084'0 |
0'0 |
 |
 |
Mar |
|
|
1086'0 |
0'0 |
 |
 |
May |
|
|
1085'0 |
0'0 |
 |
 |
Jul |
|
|
1082'2 |
0'0 |
 |
 |
Aug |
|
|
1096'4 |
0'0 |
 |
 |
Sep |
|
|
1080'6 |
0'0 |
 |
 |
Nov |
1076'0 |
1076'0 |
1076'0 |
-3'6 |
 |
 |
Jul |
|
|
1099'4 |
0'0 |
 |
 |
Nov |
|
|
1055'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
426'0 |
426'0 |
426'0 |
-7'0 |
 |
 |
Sep |
413'0 |
407'0 |
411'0 |
-10'0 |
 |
 |
Dec |
429'6 |
424'0 |
427'4 |
-9'6 |
 |
 |
Mar |
445'4 |
440'0 |
443'6 |
-9'4 |
 |
 |
May |
456'0 |
451'0 |
454'2 |
-9'4 |
 |
 |
Jul |
463'6 |
459'2 |
462'4 |
-8'6 |
 |
 |
Sep |
454'6 |
451'6 |
453'0 |
-7'0 |
 |
 |
Dec |
460'2 |
457'4 |
459'6 |
-5'4 |
 |
 |
Mar |
472'4 |
472'4 |
472'4 |
-4'6 |
 |
 |
May |
|
|
485'4 |
0'0 |
 |
 |
Jul |
|
|
486'2 |
0'0 |
 |
 |
Sep |
|
|
461'2 |
0'0 |
 |
 |
Dec |
461'6 |
460'2 |
460'2 |
-4'6 |
 |
 |
Jul |
|
|
473'0 |
0'0 |
 |
 |
Dec |
|
|
457'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
0.736350 |
0.734800 |
0.736350 |
-0.001200 |
 |
 |
Aug |
0.738200 |
0.736100 |
0.737500 |
-0.001350 |
 |
 |
Sep |
0.739800 |
0.737050 |
0.737200 |
-0.002700 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|