Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8100 -0.1125
Mar 5.7850 5.7225 5.7300 -0.0325
May 5.8800 5.8175 5.8300 -0.0225
Jul 6.0000 5.9425 5.9525 -0.0200
Sep 6.1575 6.1025 6.1025 -0.0225
Dec 6.3375 6.3025 6.3025 -0.0175
Mar 6.4475 -0.0125
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 518'0 518'0 518'0 -3'0
Mar 530'0 523'6 529'6 0'2
May 541'4 535'4 541'0 0'2
Jul 554'0 548'4 553'6 0'2
Sep 568'4 563'4 567'0 -1'2
Dec 587'0 582'6 585'0 -2'0
Mar 602'0 600'0 601'0 -1'2
May 609'2 607'4 608'2 -0'4
Jul 600'0 -0'2
Sep 598'0 0'0
Dec 615'0 0'0
Mar 627'4 0'0
May 624'2 0'0
Jul 610'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'0 532'4 532'4 -5'2
Mar 539'0 531'4 537'6 -0'4
May 546'0 539'6 545'0 -0'2
Jul 554'4 548'2 552'6 -0'2
Sep 566'2 560'6 564'6 -0'4
Dec 582'2 577'0 580'4 -0'6
Mar 595'2 592'4 592'4 -1'4
May 598'6 596'0 596'0 -2'0
Jul 591'4 591'4 591'4 -2'2
Sep 599'6 0'0
Dec 612'0 0'0
Mar 623'6 0'0
May 627'0 0'0
Jul 620'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1122'6 1114'0 1120'2 4'4
Mar 1132'2 1124'2 1130'0 4'4
May 1140'6 1133'4 1138'6 4'0
Jul 1148'4 1141'4 1146'2 3'4
Aug 1140'6 1134'4 1138'6 3'4
Sep 1118'4 1112'6 1116'6 3'4
Nov 1118'4 1112'2 1116'6 2'6
Jan 1126'4 1121'6 1125'0 2'4
Mar 1122'0 1119'2 1122'0 2'0
May 1123'4 0'0
Jul 1126'4 1126'4 1126'4 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1093'0 1092'4 1092'4 -0'4
Jan 1102'0 0'0
Mar 1100'0 0'0
May 1103'0 0'0
Jul 1110'6 0'0
Aug 1103'4 0'0
Sep 1083'4 0'0
Nov 1095'0 0'0
Jul 1103'6 0'0
Nov 1089'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 435'2 431'0 435'2 3'6
Mar 446'0 441'6 445'2 1'6
May 452'6 449'4 452'0 1'2
Jul 457'4 454'4 457'0 1'0
Sep 453'6 451'0 453'0 0'2
Dec 464'2 461'6 463'4 0'0
Mar 476'2 474'4 476'2 0'0
May 482'6 481'0 482'6 0'0
Jul 485'2 484'2 485'2 -0'6
Sep 468'4 0'0
Dec 471'2 470'4 470'4 -1'0
Jul 470'2 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.718550 0.715850 0.718050 0.000600
Jan 0.719700 0.717150 0.719500 0.000800
Feb 0.720600 0.718050 0.718600 -0.000950
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN