| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.9925 |
6.9600 |
6.9650 |
-0.0025 |
|
|
Mar |
7.2450 |
7.1800 |
7.1850 |
0.0050 |
|
|
May |
7.3125 |
7.3050 |
7.3050 |
0.0075 |
|
|
Jul |
7.3575 |
7.2875 |
7.3425 |
0.0450 |
|
|
Sep |
7.2925 |
7.2325 |
7.2750 |
0.0350 |
|
|
Dec |
|
|
7.3500 |
0.0350 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
737'6 |
733'0 |
733'4 |
-4'0 |
|
|
Mar |
751'0 |
746'2 |
747'0 |
-4'0 |
|
|
May |
757'0 |
752'2 |
752'6 |
-3'2 |
|
|
Jul |
753'0 |
749'0 |
749'2 |
-2'4 |
|
|
Sep |
756'0 |
752'6 |
752'6 |
-3'0 |
|
|
Dec |
763'2 |
763'2 |
763'2 |
-1'4 |
|
|
Mar |
|
|
769'2 |
1'4 |
|
|
May |
|
|
760'4 |
1'6 |
|
|
Jul |
723'0 |
714'2 |
723'0 |
3'2 |
|
|
Sep |
|
|
780'0 |
3'6 |
|
|
Dec |
|
|
730'0 |
5'6 |
|
|
Mar |
|
|
738'4 |
5'6 |
|
|
May |
|
|
734'2 |
5'6 |
|
|
Jul |
|
|
686'6 |
5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
682'4 |
677'6 |
678'6 |
-4'0 |
|
|
Mar |
696'4 |
692'2 |
693'2 |
-3'6 |
|
|
May |
703'4 |
698'6 |
699'6 |
-3'6 |
|
|
Jul |
705'0 |
700'2 |
701'0 |
-3'6 |
|
|
Sep |
710'0 |
705'4 |
706'2 |
-3'4 |
|
|
Dec |
718'6 |
715'4 |
715'4 |
-4'2 |
|
|
Mar |
|
|
725'6 |
0'0 |
|
|
May |
|
|
725'0 |
0'0 |
|
|
Jul |
|
|
703'0 |
0'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
717'2 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1283'6 |
1273'2 |
1276'0 |
-8'0 |
|
|
Jan |
1300'2 |
1289'6 |
1292'6 |
-8'0 |
|
|
Mar |
1310'4 |
1299'6 |
1303'0 |
-7'6 |
|
|
May |
1318'6 |
1309'0 |
1312'0 |
-7'4 |
|
|
Jul |
1324'4 |
1314'6 |
1317'6 |
-7'2 |
|
|
Aug |
1306'4 |
1299'6 |
1301'2 |
-7'4 |
|
|
Sep |
1266'6 |
1262'0 |
1262'0 |
-7'0 |
|
|
Nov |
1255'2 |
1249'6 |
1249'6 |
-6'4 |
|
|
Jan |
|
|
1259'0 |
0'0 |
|
|
Mar |
|
|
1262'4 |
0'0 |
|
|
May |
|
|
1269'2 |
0'0 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1256'2 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1217'0 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
501'4 |
498'0 |
499'2 |
-3'0 |
|
|
Mar |
516'0 |
512'4 |
513'4 |
-3'2 |
|
|
May |
523'2 |
519'4 |
520'2 |
-3'4 |
|
|
Jul |
527'2 |
524'2 |
524'6 |
-3'2 |
|
|
Sep |
507'6 |
505'6 |
506'4 |
-2'2 |
|
|
Dec |
517'0 |
514'4 |
514'6 |
-3'0 |
|
|
Mar |
|
|
531'0 |
0'0 |
|
|
May |
537'0 |
537'0 |
537'0 |
-2'0 |
|
|
Jul |
540'2 |
540'0 |
540'0 |
-2'2 |
|
|
Sep |
512'4 |
512'2 |
512'2 |
0'0 |
|
|
Dec |
512'4 |
511'4 |
511'4 |
-1'0 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'6 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.704050 |
0.703050 |
0.703050 |
|
|
|
Nov |
0.705000 |
0.704550 |
0.704550 |
0.000550 |
|
|
Dec |
0.706000 |
0.704900 |
0.706000 |
0.001050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog