| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.5400 |
6.4625 |
6.4775 |
-0.0375 |
|
|
Mar |
6.7500 |
6.6400 |
6.6675 |
-0.0325 |
|
|
May |
6.8925 |
6.7850 |
6.7975 |
-0.0325 |
|
|
Jul |
7.0175 |
6.9100 |
6.9175 |
-0.0325 |
|
|
Sep |
7.0500 |
6.9975 |
7.0300 |
0.0350 |
|
|
Dec |
7.1600 |
7.1175 |
7.1575 |
0.0575 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
675'6 |
668'6 |
671'6 |
-1'2 |
|
|
Mar |
687'0 |
680'2 |
682'2 |
-2'0 |
|
|
May |
693'2 |
686'4 |
688'0 |
-2'4 |
|
|
Jul |
697'2 |
690'4 |
691'2 |
-3'4 |
|
|
Sep |
705'4 |
699'0 |
699'6 |
-3'6 |
|
|
Dec |
717'2 |
713'4 |
713'4 |
-2'6 |
|
|
Mar |
|
|
742'2 |
-12'4 |
|
|
May |
|
|
721'4 |
-12'0 |
|
|
Jul |
705'4 |
692'0 |
692'0 |
-9'6 |
|
|
Sep |
|
|
780'0 |
-9'6 |
|
|
Dec |
|
|
704'2 |
-6'2 |
|
|
Mar |
|
|
712'6 |
-6'2 |
|
|
May |
|
|
708'4 |
-6'2 |
|
|
Jul |
|
|
669'2 |
-6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
631'0 |
624'4 |
625'4 |
-2'6 |
|
|
Mar |
645'4 |
638'2 |
639'0 |
-3'6 |
|
|
May |
653'2 |
645'2 |
645'6 |
-4'4 |
|
|
Jul |
658'0 |
650'0 |
650'4 |
-4'6 |
|
|
Sep |
666'0 |
658'6 |
659'0 |
-5'0 |
|
|
Dec |
678'2 |
672'2 |
672'4 |
-5'0 |
|
|
Mar |
688'0 |
684'2 |
684'2 |
-3'2 |
|
|
May |
684'0 |
684'0 |
684'0 |
-4'4 |
|
|
Jul |
671'4 |
669'4 |
669'6 |
-3'4 |
|
|
Sep |
|
|
694'2 |
0'0 |
|
|
Dec |
|
|
700'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1252'4 |
1242'2 |
1250'6 |
5'4 |
|
|
Jan |
1266'0 |
1255'0 |
1264'4 |
6'2 |
|
|
Mar |
1274'2 |
1263'2 |
1272'6 |
6'4 |
|
|
May |
1282'2 |
1272'0 |
1281'0 |
6'4 |
|
|
Jul |
1288'4 |
1278'2 |
1287'4 |
6'6 |
|
|
Aug |
1273'2 |
1263'6 |
1272'4 |
6'6 |
|
|
Sep |
1242'0 |
1234'2 |
1241'4 |
5'6 |
|
|
Nov |
1234'2 |
1227'0 |
1233'2 |
4'4 |
|
|
Jan |
1244'4 |
1240'0 |
1244'4 |
4'0 |
|
|
Mar |
|
|
1239'2 |
0'0 |
|
|
May |
|
|
1241'2 |
-0'6 |
|
|
Jul |
|
|
1254'0 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
1203'0 |
1196'6 |
1203'0 |
9'2 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
466'4 |
460'0 |
460'2 |
-3'0 |
|
|
Mar |
480'4 |
474'2 |
474'4 |
-2'6 |
|
|
May |
488'0 |
482'6 |
483'0 |
-2'2 |
|
|
Jul |
494'6 |
489'6 |
489'6 |
-2'2 |
|
|
Sep |
490'6 |
486'0 |
486'2 |
-2'4 |
|
|
Dec |
503'4 |
498'6 |
499'0 |
-2'6 |
|
|
Mar |
517'4 |
512'6 |
512'6 |
-2'6 |
|
|
May |
523'6 |
521'2 |
521'2 |
-1'4 |
|
|
Jul |
527'4 |
523'6 |
523'6 |
-2'2 |
|
|
Sep |
500'6 |
499'6 |
499'6 |
-1'0 |
|
|
Dec |
502'6 |
502'0 |
502'6 |
0'0 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
499'6 |
499'6 |
499'6 |
1'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.714050 |
0.712950 |
0.713600 |
0.001000 |
|
|
Dec |
0.715400 |
0.713550 |
0.714350 |
0.000850 |
|
|
Jan |
0.716550 |
0.715100 |
0.716150 |
0.001400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog