| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.8800 |
6.8400 |
6.8500 |
-0.0450 |
|
|
Sep |
7.0875 |
7.0425 |
7.0550 |
-0.0475 |
|
|
Dec |
7.2550 |
7.2300 |
7.2325 |
-0.0425 |
|
|
Mar |
7.3950 |
7.3700 |
7.3725 |
-0.0325 |
|
|
May |
7.3925 |
7.3925 |
7.3925 |
-0.0425 |
|
|
Jul |
7.4725 |
7.4200 |
7.4200 |
-0.0600 |
|
|
Sep |
|
|
7.3325 |
0.0500 |
|
|
Dec |
|
|
7.3200 |
-0.0375 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
678'6 |
672'2 |
675'4 |
-6'4 |
|
|
Sep |
690'0 |
683'6 |
686'6 |
-6'4 |
|
|
Dec |
705'6 |
699'6 |
702'6 |
-6'2 |
|
|
Mar |
717'4 |
711'6 |
714'2 |
-6'2 |
|
|
May |
721'6 |
718'2 |
718'2 |
-8'0 |
|
|
Jul |
719'6 |
716'2 |
719'6 |
-5'6 |
|
|
Sep |
|
|
728'4 |
-0'2 |
|
|
Dec |
|
|
750'0 |
0'2 |
|
|
Mar |
|
|
765'0 |
1'0 |
|
|
May |
|
|
733'6 |
1'0 |
|
|
Jul |
|
|
705'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
641'0 |
636'2 |
639'0 |
-7'2 |
|
|
Sep |
654'4 |
649'6 |
652'0 |
-7'2 |
|
|
Dec |
674'4 |
670'0 |
672'4 |
-6'4 |
|
|
Mar |
691'0 |
686'2 |
688'6 |
-6'2 |
|
|
May |
699'0 |
694'4 |
697'4 |
-5'4 |
|
|
Jul |
700'6 |
696'0 |
698'4 |
-6'0 |
|
|
Sep |
707'6 |
704'0 |
706'4 |
-4'2 |
|
|
Dec |
|
|
721'6 |
0'0 |
|
|
Mar |
|
|
727'6 |
0'0 |
|
|
May |
|
|
733'4 |
0'0 |
|
|
Jul |
|
|
707'0 |
2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1192'0 |
1185'0 |
1190'0 |
-6'4 |
|
|
Aug |
1190'2 |
1184'4 |
1189'2 |
-5'6 |
|
|
Sep |
1176'0 |
1170'4 |
1174'6 |
-5'4 |
|
|
Nov |
1184'2 |
1178'6 |
1183'2 |
-4'4 |
|
|
Jan |
1196'4 |
1191'2 |
1196'0 |
-3'6 |
|
|
Mar |
1195'4 |
1190'4 |
1194'4 |
-3'6 |
|
|
May |
1197'2 |
1193'6 |
1197'2 |
-3'2 |
|
|
Jul |
1202'2 |
1199'0 |
1199'0 |
-6'6 |
|
|
Aug |
|
|
1188'6 |
0'0 |
|
|
Sep |
|
|
1158'0 |
0'0 |
|
|
Nov |
1142'0 |
1141'0 |
1141'0 |
-4'0 |
|
|
Jan |
1155'0 |
1155'0 |
1155'0 |
-0'6 |
|
|
Mar |
|
|
1164'0 |
0'0 |
|
|
May |
|
|
1157'4 |
0'0 |
|
|
Jul |
|
|
1160'0 |
0'0 |
|
|
Aug |
|
|
1156'6 |
0'0 |
|
|
Sep |
|
|
1131'2 |
0'0 |
|
|
Nov |
|
|
1127'0 |
0'0 |
|
|
Jul |
|
|
1145'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
461'4 |
457'0 |
458'4 |
-4'6 |
|
|
Sep |
468'0 |
463'2 |
465'2 |
-4'4 |
|
|
Dec |
484'6 |
480'0 |
482'4 |
-4'0 |
|
|
Mar |
498'6 |
494'2 |
496'6 |
-4'0 |
|
|
May |
506'0 |
501'4 |
504'0 |
-4'0 |
|
|
Jul |
509'4 |
505'4 |
508'2 |
-3'4 |
|
|
Sep |
491'2 |
488'4 |
490'4 |
-2'6 |
|
|
Dec |
495'4 |
491'6 |
493'4 |
-3'6 |
|
|
Mar |
502'6 |
502'6 |
502'6 |
-4'6 |
|
|
May |
|
|
511'4 |
0'0 |
|
|
Jul |
|
|
515'6 |
0'0 |
|
|
Sep |
|
|
481'2 |
0'0 |
|
|
Dec |
|
|
484'0 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
487'2 |
482'2 |
482'2 |
-2'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.725550 |
0.724200 |
0.724850 |
0.000050 |
|
|
Jul |
0.726150 |
0.725650 |
0.726100 |
0.000450 |
|
|
Aug |
0.727450 |
0.726750 |
0.727000 |
0.000250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog