Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.5375 6.3900 6.5250 0.0150
Jul 6.7050 6.5500 6.6925 0.0325
Sep 6.8625 6.6875 6.8425 0.0375
Dec 7.0100 6.8375 6.9925 0.0300
Mar 7.1200 6.9250 7.1100 0.0225
May 7.1100 0.0175
Jul 7.0000 0.0125
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 648'0 622'6 635'0 -6'0
Jul 659'6 635'2 648'4 -5'0
Sep 670'6 647'2 659'6 -4'4
Dec 684'6 661'4 675'0 -4'2
Mar 696'0 673'4 686'0 -4'0
May 697'6 678'6 692'2 -3'4
Jul 690'0 674'2 684'4 -3'4
Sep 698'4 -2'4
Dec 701'0 -1'4
Mar 675'2 -1'6
May 704'2 -1'6
Jul 682'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 602'4 582'6 589'6 -7'2
Jul 610'0 590'4 598'0 -7'2
Sep 621'4 602'6 610'2 -6'4
Dec 639'4 621'0 629'0 -5'6
Mar 654'2 636'2 644'4 -4'6
May 660'6 645'4 651'6 -3'6
Jul 652'6 642'0 648'0 -3'0
Sep 654'0 645'6 645'6 -2'4
Dec 663'2 654'6 661'0 -1'2
Mar 669'4 669'4 669'4 -0'2
May 660'0 -0'2
Jul 665'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'4 1151'4 1165'6 3'4
Jul 1183'4 1168'0 1181'4 2'4
Aug 1177'0 1162'6 1175'2 1'4
Sep 1153'2 1140'4 1150'6 0'4
Nov 1158'0 1145'0 1154'0 0'4
Jan 1171'4 1157'2 1168'0 1'4
Mar 1170'0 1156'0 1166'0 1'6
May 1173'0 1159'4 1169'2 1'6
Jul 1179'0 1165'6 1175'4 2'2
Aug 1165'0 1165'0 1165'0 3'4
Sep 1135'0 4'0
Nov 1134'2 1120'4 1131'4 4'6
Jan 1130'6 4'6
Mar 1131'4 4'6
May 1147'2 4'6
Jul 1132'0 4'4
Aug 1145'0 4'4
Sep 1123'4 2'6
Nov 1100'0 10'2
Jul 1135'2 10'2
Nov 1096'0 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 451'0 443'2 448'0 0'2
Jul 460'0 452'2 457'0 -0'2
Sep 463'0 455'2 460'6 0'2
Dec 478'2 471'2 476'2 0'2
Mar 491'4 484'6 490'2 0'6
May 498'2 492'2 497'6 1'0
Jul 502'4 496'4 501'2 0'6
Sep 483'4 479'0 483'2 2'4
Dec 488'6 483'2 488'0 2'4
Mar 499'0 494'4 498'2 2'2
May 502'4 2'0
Jul 502'0 502'0 502'0 1'6
Sep 475'0 1'4
Dec 480'0 1'4
Jul 500'0 1'4
Dec 482'0 1'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.733050 0.731150 0.731500 0.001150
Jun 0.734400 0.731500 0.732050 0.001150
Jul 0.734350 0.733500 0.733500 0.001100
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN