| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9625 |
6.9125 |
6.9500 |
|
|
|
Dec |
7.2250 |
7.1525 |
7.2025 |
0.0025 |
|
|
Mar |
7.3650 |
7.3450 |
7.3550 |
-0.0075 |
|
|
May |
7.3400 |
7.3400 |
7.3400 |
-0.0975 |
|
|
Jul |
7.5400 |
7.3250 |
7.4150 |
-0.0075 |
|
|
Sep |
7.4200 |
7.3200 |
7.3200 |
0.0425 |
|
|
Dec |
7.3600 |
7.3600 |
7.3600 |
0.0700 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
721'6 |
714'0 |
721'4 |
4'2 |
|
|
Dec |
738'2 |
731'0 |
738'2 |
4'2 |
|
|
Mar |
749'6 |
743'6 |
749'6 |
3'4 |
|
|
May |
754'0 |
748'2 |
754'0 |
2'4 |
|
|
Jul |
750'6 |
744'6 |
750'4 |
2'4 |
|
|
Sep |
754'0 |
749'6 |
754'0 |
2'4 |
|
|
Dec |
762'2 |
762'2 |
762'2 |
2'4 |
|
|
Mar |
|
|
757'0 |
11'2 |
|
|
May |
|
|
757'6 |
11'6 |
|
|
Jul |
|
|
740'0 |
11'6 |
|
|
Sep |
|
|
750'0 |
11'6 |
|
|
Dec |
|
|
744'2 |
11'6 |
|
|
Mar |
|
|
752'6 |
11'6 |
|
|
May |
|
|
748'4 |
11'6 |
|
|
Jul |
|
|
721'4 |
11'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
653'4 |
647'0 |
653'0 |
2'0 |
|
|
Dec |
671'6 |
665'2 |
671'4 |
2'2 |
|
|
Mar |
687'4 |
681'4 |
687'4 |
2'2 |
|
|
May |
694'2 |
688'4 |
693'4 |
1'0 |
|
|
Jul |
692'0 |
686'6 |
691'4 |
0'6 |
|
|
Sep |
697'0 |
692'4 |
697'0 |
0'4 |
|
|
Dec |
708'2 |
704'6 |
708'2 |
0'6 |
|
|
Mar |
|
|
714'0 |
0'0 |
|
|
May |
712'0 |
712'0 |
712'0 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
722'6 |
0'0 |
|
|
May |
|
|
713'2 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1173'0 |
1172'0 |
1173'0 |
4'2 |
|
|
Sep |
1177'0 |
1169'0 |
1172'4 |
-1'2 |
|
|
Nov |
1195'2 |
1186'6 |
1190'6 |
-1'4 |
|
|
Jan |
1209'6 |
1201'6 |
1205'6 |
-1'2 |
|
|
Mar |
1214'2 |
1207'0 |
1211'0 |
-0'6 |
|
|
May |
1220'0 |
1213'0 |
1217'0 |
-0'6 |
|
|
Jul |
1224'4 |
1217'4 |
1221'0 |
-0'6 |
|
|
Aug |
1208'2 |
1202'4 |
1203'4 |
-2'0 |
|
|
Sep |
1169'6 |
1169'0 |
1169'2 |
-0'2 |
|
|
Nov |
1163'2 |
1157'4 |
1160'2 |
-1'0 |
|
|
Jan |
|
|
1163'0 |
0'0 |
|
|
Mar |
|
|
1170'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1178'0 |
0'0 |
|
|
Aug |
|
|
1168'6 |
0'0 |
|
|
Sep |
|
|
1148'6 |
0'0 |
|
|
Nov |
|
|
1149'4 |
0'0 |
|
|
Jul |
|
|
1165'6 |
0'0 |
|
|
Nov |
|
|
1122'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'0 |
448'4 |
451'0 |
1'6 |
|
|
Dec |
475'2 |
471'2 |
473'6 |
1'2 |
|
|
Mar |
490'6 |
487'0 |
489'4 |
1'2 |
|
|
May |
499'2 |
495'6 |
497'6 |
0'6 |
|
|
Jul |
503'4 |
499'6 |
501'4 |
0'4 |
|
|
Sep |
488'0 |
486'0 |
486'0 |
-0'6 |
|
|
Dec |
493'6 |
490'4 |
491'6 |
-0'6 |
|
|
Mar |
503'4 |
501'6 |
503'0 |
-0'6 |
|
|
May |
|
|
505'2 |
0'0 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
489'4 |
489'4 |
489'4 |
-2'4 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.712600 |
0.711500 |
0.712600 |
0.000150 |
|
|
Sep |
0.713600 |
0.712250 |
0.712800 |
-0.000500 |
|
|
Oct |
0.714100 |
0.713500 |
0.714600 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog