Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4500 7.4375 7.4500 -0.0125
Mar 7.6600 7.6475 7.6600 -0.0150
May 7.7650 7.7650 7.7650 -0.0250
Jul 7.8550 7.7925 7.8100 0.0450
Sep 7.6600 7.6600 7.6600 -0.0050
Dec 7.7000 7.7000 7.7000 0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 798'2 792'0 793'0 -1'4
Mar 810'6 805'2 806'4 -1'2
May 815'6 810'4 811'2 -0'6
Jul 805'2 801'2 801'6 -2'0
Sep 803'6 803'0 803'6 -1'4
Dec 812'2 804'0 812'0 8'4
Mar 810'6 810'6 810'6 8'4
May 800'4 7'2
Jul 761'6 761'6 761'6 0'0
Sep 780'0 6'0
Dec 762'2 4'0
Mar 770'6 4'0
May 766'4 4'0
Jul 718'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 728'4 723'2 725'6 -1'0
Mar 744'2 739'4 741'6 -1'0
May 752'0 747'6 749'4 -1'0
Jul 748'0 744'6 745'4 -2'2
Sep 750'2 749'0 750'2 -1'0
Dec 759'2 759'2 759'2 -0'6
Mar 765'0 0'0
May 761'2 0'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 747'0 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1328'4 1324'4 1325'6 -2'2
Jan 1344'2 1340'2 1341'0 -3'0
Mar 1352'2 1348'0 1349'0 -2'6
May 1358'0 1354'0 1354'6 -3'2
Jul 1361'4 1358'0 1358'0 -3'2
Aug 1341'4 1338'4 1338'4 -3'4
Sep 1297'4 -1'0
Nov 1282'4 1279'2 1280'0 -2'2
Jan 1291'0 0'0
Mar 1287'2 0'0
May 1289'0 0'0
Jul 1290'2 0'0
Aug 1278'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 544'0 542'0 543'0 0'0
Mar 557'2 555'6 556'6 0'0
May 563'4 561'6 563'0 0'0
Jul 564'6 563'2 564'2 -0'2
Sep 534'2 532'4 533'4 -0'6
Dec 537'0 535'6 536'4 -0'4
Mar 548'4 548'0 548'4 0'0
May 554'2 554'2 554'2 -0'6
Jul 557'0 556'6 556'6 -0'4
Sep 520'0 520'0 520'0 -0'2
Dec 518'2 518'2 518'2 0'0
Jul 528'0 0'0
Dec 504'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.713700 0.713450 0.713550 0.000200
Nov 0.714700 0.714450 0.715400
Dec 0.715700 0.715350 0.715400 0.000100
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN