Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8800 6.8600 6.8700 -0.0275
Dec 7.1400 7.1050 7.1175 -0.0275
Mar 7.3075 7.2900 7.2925 -0.0175
May 7.5200 7.3825 7.3900 -0.2025
Jul 7.4875 7.3925 7.4075 -0.1575
Sep 7.3000 7.2500 7.2925 -0.1250
Dec 7.4300 -0.1150
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 705'0 698'6 701'6 -5'6
Dec 721'4 714'6 718'0 -5'6
Mar 734'2 727'2 730'2 -5'6
May 739'0 733'2 737'6 -3'4
Jul 735'4 729'2 733'0 -3'6
Sep 733'4 733'4 733'4 -6'2
Dec 741'6 741'6 741'6 -6'4
Mar 757'0 755'0 757'0 -18'4
May 746'0 -18'0
Jul 740'0 -13'6
Sep 750'0 -13'6
Dec 732'4 -13'6
Mar 741'0 -13'6
May 736'6 -13'6
Jul 709'6 -13'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 638'2 632'0 635'4 -3'6
Dec 656'2 650'0 653'4 -4'0
Mar 672'6 667'2 670'6 -3'4
May 680'6 675'2 678'4 -3'6
Jul 678'4 673'2 676'6 -2'4
Sep 681'4 681'0 681'4 -3'0
Dec 692'4 692'4 692'4 -2'6
Mar 702'0 0'0
May 698'0 698'0 698'0 -2'4
Jul 682'0 0'0
Sep 696'2 0'0
Dec 709'0 0'0
Mar 712'0 0'0
May 702'4 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1163'6 1163'6 1163'6 -8'2
Sep 1170'2 1158'4 1160'4 -10'2
Nov 1187'2 1175'2 1177'2 -10'2
Jan 1201'0 1189'4 1191'4 -9'6
Mar 1204'0 1194'6 1195'6 -9'0
May 1209'2 1200'6 1201'6 -8'6
Jul 1213'4 1205'0 1206'4 -7'6
Aug 1196'0 1190'4 1191'4 -7'0
Sep 1156'6 1156'4 1156'4 -5'6
Nov 1152'4 1147'6 1149'0 -5'2
Jan 1163'0 1163'0 1163'0 -1'6
Mar 1170'4 0'0
May 1172'4 0'0
Jul 1178'0 0'0
Aug 1163'0 0'0
Sep 1141'4 0'0
Nov 1137'0 1136'6 1136'6 -2'4
Jul 1158'4 0'0
Nov 1122'0 1122'0 1122'0 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'0 435'2 436'4 -4'2
Dec 462'0 458'2 460'0 -4'0
Mar 477'6 474'2 475'6 -4'0
May 486'6 483'0 484'6 -4'0
Jul 491'4 488'0 489'4 -3'6
Sep 477'6 476'0 476'4 -3'0
Dec 484'4 482'4 483'2 -2'2
Mar 494'0 494'0 494'0 -3'0
May 504'6 0'0
Jul 505'0 504'4 504'4 -2'0
Sep 490'2 0'0
Dec 487'0 487'0 487'0 -2'6
Jul 511'4 0'0
Dec 494'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.714450 0.713450 0.714050
Sep 0.715450 0.714300 0.714500 -0.000150
Oct 0.716450 0.715450 0.716150 0.000350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN