Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 -0.1250
Dec 7.3900 7.3500 7.3500 -0.0125
Mar 7.6525 7.5675 7.5675 -0.0075
May 7.7325 7.7050 7.7200 0.0275
Jul 7.7850 7.7100 7.7200 0.0050
Sep 7.5600 7.5600 7.5600
Dec 7.6575 7.5875 7.5875 -0.0100
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 -6'0
Dec 791'0 785'0 787'0 -5'4
Mar 804'6 799'2 801'6 -5'0
May 809'6 804'6 806'6 -5'0
Jul 801'4 796'6 798'2 -4'6
Sep 800'2 798'0 799'0 -4'4
Dec 816'4 802'4 807'4 0'0
Mar 807'2 0'6
May 796'0 1'0
Jul 756'2 753'2 753'2 1'4
Sep 780'0 1'4
Dec 757'4 3'4
Mar 766'0 3'4
May 761'6 3'4
Jul 723'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'0 0'0
Dec 722'2 715'0 717'2 -4'6
Mar 739'2 732'0 735'0 -4'2
May 747'6 740'6 743'4 -4'2
Jul 745'0 739'2 741'0 -4'2
Sep 745'0 742'2 744'4 -3'6
Dec 752'0 750'0 751'6 -3'4
Mar 755'2 754'6 755'2 -3'4
May 760'2 0'0
Jul 727'0 726'4 726'4 -6'4
Sep 745'4 0'0
Dec 748'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1285'2 0'0
Nov 1303'4 1294'2 1297'4 -6'6
Jan 1319'4 1310'2 1313'0 -7'2
Mar 1327'2 1318'2 1321'0 -7'0
May 1333'0 1324'6 1327'2 -7'2
Jul 1336'6 1328'6 1331'4 -6'4
Aug 1316'4 1311'0 1312'6 -7'0
Sep 1278'4 0'0
Nov 1262'0 1256'6 1257'6 -6'0
Jan 1271'6 0'0
Mar 1268'4 0'0
May 1268'4 0'0
Jul 1273'2 0'0
Aug 1262'2 0'0
Sep 1238'0 0'0
Nov 1224'0 1224'0 1224'0 -1'6
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 510'0 0'0
Dec 533'2 530'2 531'0 -2'2
Mar 548'0 545'4 546'2 -1'6
May 555'0 552'6 553'2 -2'0
Jul 558'0 556'0 556'4 -2'0
Sep 531'0 529'4 530'2 -1'6
Dec 535'2 533'0 533'4 -1'6
Mar 547'0 545'0 545'6 -1'2
May 552'6 0'0
Jul 555'6 0'0
Sep 519'0 0'0
Dec 516'0 516'0 516'0 -0'6
Jul 528'0 0'0
Dec 505'0 505'0 505'0 -0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.719500 0.718950 0.719500 0.000200
Oct 0.720750 0.720200 0.720450
Nov 0.721700 0.721150 0.721600
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN