| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8900 |
5.8900 |
5.8900 |
|
|
|
Sep |
6.2200 |
6.1900 |
6.2050 |
0.0175 |
|
|
Dec |
6.4300 |
6.4225 |
6.4250 |
0.0250 |
|
|
Mar |
6.6250 |
6.6250 |
6.6250 |
0.0350 |
|
|
May |
6.7725 |
6.7025 |
6.7200 |
-0.0275 |
|
|
Jul |
6.8725 |
6.8200 |
6.8325 |
-0.0325 |
|
|
Sep |
6.9400 |
6.9050 |
6.9050 |
-0.0425 |
|
|
Dec |
|
|
7.0000 |
-0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
623'4 |
623'4 |
623'4 |
-3'4 |
|
|
Sep |
645'4 |
634'0 |
644'6 |
6'2 |
|
|
Dec |
659'0 |
648'0 |
658'4 |
6'2 |
|
|
Mar |
669'6 |
662'4 |
669'6 |
6'0 |
|
|
May |
677'2 |
668'0 |
677'2 |
6'0 |
|
|
Jul |
679'4 |
669'6 |
679'4 |
5'2 |
|
|
Sep |
681'6 |
681'6 |
681'6 |
1'6 |
|
|
Dec |
|
|
693'2 |
1'2 |
|
|
Mar |
|
|
715'0 |
1'6 |
|
|
May |
|
|
700'0 |
1'6 |
|
|
Jul |
|
|
693'0 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
593'2 |
590'2 |
593'2 |
2'6 |
|
|
Sep |
606'4 |
600'2 |
606'0 |
6'2 |
|
|
Dec |
620'6 |
614'4 |
620'2 |
6'2 |
|
|
Mar |
632'4 |
627'4 |
632'4 |
6'0 |
|
|
May |
639'6 |
635'4 |
639'6 |
5'6 |
|
|
Jul |
643'2 |
639'6 |
643'0 |
4'4 |
|
|
Sep |
654'2 |
652'6 |
654'2 |
5'2 |
|
|
Dec |
670'2 |
667'6 |
670'2 |
4'6 |
|
|
Mar |
|
|
681'2 |
0'0 |
|
|
May |
685'0 |
685'0 |
685'0 |
4'0 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1142'6 |
1139'2 |
1142'6 |
11'0 |
|
|
Aug |
1155'2 |
1140'2 |
1153'4 |
17'2 |
|
|
Sep |
1154'6 |
1140'0 |
1153'2 |
17'2 |
|
|
Nov |
1166'4 |
1153'0 |
1164'4 |
16'6 |
|
|
Jan |
1180'6 |
1167'0 |
1179'2 |
17'0 |
|
|
Mar |
1185'6 |
1172'4 |
1184'0 |
15'6 |
|
|
May |
1192'0 |
1179'2 |
1191'2 |
16'2 |
|
|
Jul |
1198'0 |
1184'0 |
1198'0 |
16'4 |
|
|
Aug |
1185'0 |
1179'2 |
1185'0 |
15'0 |
|
|
Sep |
|
|
1138'4 |
0'0 |
|
|
Nov |
1150'0 |
1144'4 |
1149'6 |
13'4 |
|
|
Jan |
|
|
1150'0 |
0'0 |
|
|
Mar |
|
|
1150'4 |
0'0 |
|
|
May |
|
|
1153'0 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1147'0 |
0'0 |
|
|
Sep |
|
|
1126'2 |
0'0 |
|
|
Nov |
|
|
1132'2 |
0'0 |
|
|
Jul |
|
|
1142'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
433'0 |
430'0 |
433'0 |
8'0 |
|
|
Sep |
430'4 |
425'0 |
429'4 |
6'4 |
|
|
Dec |
449'6 |
444'4 |
448'6 |
7'2 |
|
|
Mar |
464'4 |
458'6 |
463'6 |
7'4 |
|
|
May |
473'0 |
467'4 |
472'2 |
7'2 |
|
|
Jul |
478'4 |
474'0 |
478'2 |
7'2 |
|
|
Sep |
468'6 |
467'6 |
468'6 |
5'4 |
|
|
Dec |
477'0 |
472'6 |
476'6 |
5'4 |
|
|
Mar |
|
|
486'2 |
0'0 |
|
|
May |
|
|
492'2 |
0'0 |
|
|
Jul |
|
|
496'6 |
0'0 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
479'6 |
479'4 |
479'6 |
3'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.706300 |
0.703900 |
0.704350 |
-0.001100 |
|
|
Aug |
0.706950 |
0.705000 |
0.705400 |
-0.001150 |
|
|
Sep |
0.708450 |
0.705800 |
0.705900 |
-0.001500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog