| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.3900 |
7.0025 |
7.1250 |
-0.1750 |
|
|
Dec |
7.6475 |
7.2375 |
7.3625 |
-0.1675 |
|
|
Mar |
7.7500 |
7.4075 |
7.5200 |
-0.1475 |
|
|
May |
7.7850 |
7.4775 |
7.5925 |
-0.1450 |
|
|
Jul |
7.6100 |
7.2975 |
7.5975 |
-0.1175 |
|
|
Sep |
7.4700 |
7.1175 |
7.4700 |
-0.0675 |
|
|
Dec |
7.5050 |
7.4275 |
7.4500 |
-0.0450 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
777'4 |
723'2 |
743'6 |
-16'0 |
|
|
Dec |
792'6 |
739'4 |
759'4 |
-16'2 |
|
|
Mar |
803'0 |
752'0 |
771'0 |
-16'4 |
|
|
May |
805'4 |
757'4 |
775'4 |
-16'4 |
|
|
Jul |
795'0 |
752'6 |
769'6 |
-15'2 |
|
|
Sep |
792'2 |
759'2 |
771'0 |
-15'0 |
|
|
Dec |
797'2 |
765'2 |
765'4 |
-26'6 |
|
|
Mar |
794'4 |
791'0 |
791'0 |
-1'0 |
|
|
May |
|
|
784'0 |
-10'2 |
|
|
Jul |
757'0 |
757'0 |
757'0 |
0'0 |
|
|
Sep |
|
|
750'0 |
-9'6 |
|
|
Dec |
|
|
765'2 |
-9'6 |
|
|
Mar |
|
|
773'6 |
-9'6 |
|
|
May |
|
|
769'4 |
-9'6 |
|
|
Jul |
|
|
742'4 |
-9'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
711'2 |
659'4 |
676'6 |
-19'4 |
|
|
Dec |
728'2 |
678'0 |
694'2 |
-19'4 |
|
|
Mar |
743'2 |
694'2 |
710'2 |
-19'0 |
|
|
May |
747'4 |
701'4 |
717'2 |
-17'6 |
|
|
Jul |
739'2 |
698'0 |
713'2 |
-16'2 |
|
|
Sep |
740'6 |
703'2 |
717'6 |
-15'0 |
|
|
Dec |
747'4 |
713'2 |
725'0 |
-16'2 |
|
|
Mar |
748'6 |
721'6 |
729'4 |
-14'0 |
|
|
May |
735'4 |
723'2 |
723'2 |
-15'0 |
|
|
Jul |
707'4 |
695'6 |
705'4 |
-12'6 |
|
|
Sep |
|
|
735'0 |
0'0 |
|
|
Dec |
|
|
736'0 |
0'0 |
|
|
Mar |
|
|
748'2 |
0'0 |
|
|
May |
|
|
738'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1250'0 |
1232'4 |
1250'0 |
12'4 |
|
|
Sep |
1243'0 |
1225'0 |
1242'4 |
11'4 |
|
|
Nov |
1256'4 |
1238'0 |
1256'0 |
12'2 |
|
|
Jan |
1269'4 |
1251'2 |
1268'6 |
11'6 |
|
|
Mar |
1268'4 |
1250'0 |
1267'0 |
10'4 |
|
|
May |
1270'2 |
1252'6 |
1268'6 |
9'4 |
|
|
Jul |
1272'6 |
1255'0 |
1270'4 |
8'4 |
|
|
Aug |
1251'6 |
1237'2 |
1249'4 |
6'6 |
|
|
Sep |
|
|
1204'4 |
0'0 |
|
|
Nov |
1196'0 |
1182'2 |
1193'0 |
3'2 |
|
|
Jan |
|
|
1199'0 |
0'0 |
|
|
Mar |
1200'6 |
1200'6 |
1200'6 |
2'2 |
|
|
May |
|
|
1184'0 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1198'4 |
0'0 |
|
|
Sep |
|
|
1176'4 |
0'0 |
|
|
Nov |
|
|
1172'0 |
0'0 |
|
|
Jul |
|
|
1191'6 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
468'0 |
455'4 |
462'2 |
-1'6 |
|
|
Dec |
492'0 |
479'2 |
485'6 |
-1'6 |
|
|
Mar |
507'2 |
494'6 |
501'6 |
-1'2 |
|
|
May |
515'4 |
503'6 |
510'0 |
-1'6 |
|
|
Jul |
518'0 |
507'4 |
513'0 |
-1'6 |
|
|
Sep |
495'0 |
487'4 |
490'6 |
-2'6 |
|
|
Dec |
499'0 |
491'0 |
495'2 |
-2'6 |
|
|
Mar |
509'0 |
503'4 |
503'6 |
-5'2 |
|
|
May |
515'0 |
510'6 |
510'6 |
-4'0 |
|
|
Jul |
517'6 |
512'4 |
515'2 |
-2'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
495'6 |
491'0 |
494'0 |
-0'2 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
498'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.711600 |
0.709250 |
0.709900 |
-0.001300 |
|
|
Sep |
0.712550 |
0.710100 |
0.711200 |
-0.000900 |
|
|
Oct |
0.713700 |
0.711350 |
0.713000 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog