| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.9500 |
6.8600 |
6.8675 |
-0.0400 |
|
|
Mar |
7.1275 |
7.0300 |
7.0350 |
-0.0475 |
|
|
May |
7.2425 |
7.1475 |
7.1500 |
-0.0500 |
|
|
Jul |
7.3325 |
7.2450 |
7.2450 |
-0.0475 |
|
|
Sep |
7.2650 |
7.2050 |
7.2050 |
-0.0325 |
|
|
Dec |
7.3500 |
7.2925 |
7.2925 |
-0.0350 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
723'4 |
709'0 |
712'2 |
-2'0 |
|
|
Mar |
735'0 |
721'0 |
724'0 |
-2'0 |
|
|
May |
739'2 |
726'4 |
729'0 |
-1'2 |
|
|
Jul |
739'2 |
726'4 |
728'4 |
-2'2 |
|
|
Sep |
744'4 |
733'2 |
734'0 |
-2'4 |
|
|
Dec |
750'6 |
743'4 |
743'6 |
-2'6 |
|
|
Mar |
|
|
755'6 |
-3'2 |
|
|
May |
|
|
743'2 |
-3'2 |
|
|
Jul |
714'2 |
714'2 |
714'2 |
-4'0 |
|
|
Sep |
|
|
780'0 |
-4'0 |
|
|
Dec |
|
|
715'4 |
-6'0 |
|
|
Mar |
|
|
724'0 |
-6'0 |
|
|
May |
|
|
719'6 |
-6'0 |
|
|
Jul |
|
|
675'4 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
681'0 |
667'2 |
669'2 |
-3'2 |
|
|
Mar |
694'6 |
681'2 |
683'6 |
-2'2 |
|
|
May |
699'6 |
687'2 |
689'4 |
-1'6 |
|
|
Jul |
700'2 |
688'6 |
690'0 |
-2'4 |
|
|
Sep |
705'0 |
694'2 |
695'4 |
-2'6 |
|
|
Dec |
714'2 |
705'0 |
705'2 |
-3'0 |
|
|
Mar |
720'4 |
710'6 |
711'4 |
-3'4 |
|
|
May |
717'2 |
708'4 |
713'0 |
-3'2 |
|
|
Jul |
698'6 |
695'0 |
695'0 |
-4'4 |
|
|
Sep |
|
|
703'4 |
-4'6 |
|
|
Dec |
|
|
711'4 |
-4'6 |
|
|
Mar |
|
|
770'0 |
-4'6 |
|
|
May |
|
|
752'0 |
-4'6 |
|
|
Jul |
|
|
744'0 |
0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1277'2 |
1262'2 |
1264'2 |
-14'2 |
|
|
Jan |
1292'0 |
1277'2 |
1279'2 |
-14'2 |
|
|
Mar |
1300'4 |
1286'0 |
1288'0 |
-13'6 |
|
|
May |
1309'0 |
1294'6 |
1296'6 |
-13'4 |
|
|
Jul |
1314'4 |
1300'4 |
1302'6 |
-13'4 |
|
|
Aug |
1297'2 |
1284'4 |
1286'0 |
-12'4 |
|
|
Sep |
1259'0 |
1249'0 |
1251'2 |
-11'2 |
|
|
Nov |
1249'4 |
1237'6 |
1241'0 |
-10'6 |
|
|
Jan |
1261'0 |
1249'4 |
1252'2 |
-10'4 |
|
|
Mar |
1259'2 |
1247'4 |
1249'2 |
-10'6 |
|
|
May |
|
|
1260'2 |
-10'6 |
|
|
Jul |
|
|
1276'0 |
-10'6 |
|
|
Aug |
|
|
1242'0 |
-10'6 |
|
|
Sep |
|
|
1238'0 |
-10'6 |
|
|
Nov |
|
|
1207'0 |
-11'0 |
|
|
Jul |
|
|
1191'0 |
-11'0 |
|
|
Nov |
|
|
1194'6 |
-11'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
482'6 |
477'4 |
478'2 |
-2'6 |
|
|
Mar |
496'2 |
490'6 |
491'0 |
-3'2 |
|
|
May |
503'6 |
497'6 |
498'0 |
-3'6 |
|
|
Jul |
509'0 |
503'2 |
503'4 |
-4'0 |
|
|
Sep |
501'0 |
497'2 |
498'0 |
-1'6 |
|
|
Dec |
512'6 |
509'0 |
510'0 |
-1'2 |
|
|
Mar |
526'0 |
523'0 |
523'2 |
-1'0 |
|
|
May |
532'4 |
530'0 |
530'0 |
-1'0 |
|
|
Jul |
535'6 |
533'2 |
533'4 |
-1'0 |
|
|
Sep |
|
|
509'6 |
-1'2 |
|
|
Dec |
511'2 |
509'2 |
509'4 |
-0'6 |
|
|
Jul |
|
|
529'0 |
-0'6 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.704950 |
0.704750 |
0.704800 |
|
|
|
Nov |
0.705930 |
0.705750 |
0.706100 |
|
|
|
Dec |
0.707000 |
0.706650 |
0.706700 |
-0.000150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog