| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9175 |
6.7575 |
6.8475 |
0.0150 |
|
|
Dec |
7.1475 |
7.0100 |
7.0800 |
0.0250 |
|
|
Mar |
7.3000 |
7.1075 |
7.3000 |
0.0775 |
|
|
May |
7.2950 |
7.2950 |
7.2950 |
-0.0325 |
|
|
Jul |
7.3750 |
6.9100 |
7.3475 |
0.2225 |
|
|
Sep |
7.3000 |
7.2900 |
7.3000 |
0.0650 |
|
|
Dec |
7.3100 |
7.3100 |
7.3100 |
0.0325 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
733'4 |
713'4 |
722'6 |
2'6 |
|
|
Dec |
746'4 |
727'2 |
736'2 |
3'0 |
|
|
Mar |
755'6 |
737'6 |
745'6 |
2'4 |
|
|
May |
758'2 |
742'0 |
749'0 |
1'6 |
|
|
Jul |
754'0 |
741'2 |
746'6 |
2'0 |
|
|
Sep |
756'0 |
746'4 |
752'2 |
3'2 |
|
|
Dec |
765'0 |
759'0 |
765'0 |
6'0 |
|
|
Mar |
769'0 |
769'0 |
769'0 |
4'4 |
|
|
May |
|
|
759'0 |
23'6 |
|
|
Jul |
|
|
686'2 |
23'6 |
|
|
Sep |
|
|
738'6 |
23'6 |
|
|
Dec |
|
|
750'4 |
23'6 |
|
|
Mar |
|
|
759'0 |
23'6 |
|
|
May |
|
|
754'6 |
23'6 |
|
|
Jul |
|
|
727'6 |
23'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
698'2 |
671'4 |
684'2 |
6'6 |
|
|
Dec |
712'2 |
686'4 |
699'0 |
7'0 |
|
|
Mar |
722'4 |
698'2 |
710'2 |
6'6 |
|
|
May |
725'2 |
703'4 |
713'4 |
5'6 |
|
|
Jul |
720'4 |
701'6 |
709'2 |
3'6 |
|
|
Sep |
725'0 |
709'0 |
715'0 |
3'0 |
|
|
Dec |
735'4 |
721'0 |
726'4 |
2'2 |
|
|
Mar |
740'0 |
730'2 |
740'0 |
8'2 |
|
|
May |
739'0 |
731'4 |
739'0 |
10'0 |
|
|
Jul |
710'0 |
708'4 |
710'0 |
3'2 |
|
|
Sep |
|
|
716'0 |
0'0 |
|
|
Dec |
|
|
730'2 |
0'0 |
|
|
Mar |
|
|
741'0 |
0'0 |
|
|
May |
|
|
743'2 |
0'0 |
|
|
Jul |
|
|
726'6 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1207'6 |
1197'6 |
1207'2 |
5'0 |
|
|
Sep |
1197'2 |
1187'4 |
1196'4 |
4'2 |
|
|
Nov |
1206'6 |
1196'6 |
1205'4 |
3'6 |
|
|
Jan |
1220'6 |
1211'0 |
1219'6 |
4'0 |
|
|
Mar |
1224'2 |
1215'0 |
1223'2 |
3'6 |
|
|
May |
1229'4 |
1220'6 |
1228'6 |
3'6 |
|
|
Jul |
1235'2 |
1227'0 |
1234'4 |
3'6 |
|
|
Aug |
1219'6 |
1214'6 |
1218'6 |
2'4 |
|
|
Sep |
|
|
1171'2 |
0'0 |
|
|
Nov |
1179'4 |
1171'4 |
1179'0 |
3'6 |
|
|
Jan |
|
|
1184'2 |
0'0 |
|
|
Mar |
|
|
1184'4 |
0'0 |
|
|
May |
|
|
1179'2 |
0'0 |
|
|
Jul |
|
|
1179'2 |
0'0 |
|
|
Aug |
|
|
1183'6 |
0'0 |
|
|
Sep |
|
|
1162'0 |
0'0 |
|
|
Nov |
|
|
1161'2 |
0'0 |
|
|
Jul |
|
|
1178'0 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'0 |
446'0 |
449'2 |
1'6 |
|
|
Dec |
474'2 |
468'0 |
471'4 |
2'0 |
|
|
Mar |
489'0 |
482'6 |
486'0 |
1'6 |
|
|
May |
497'2 |
491'4 |
494'2 |
1'6 |
|
|
Jul |
502'0 |
496'2 |
498'6 |
1'2 |
|
|
Sep |
488'0 |
484'0 |
485'6 |
1'2 |
|
|
Dec |
493'6 |
489'2 |
491'4 |
1'0 |
|
|
Mar |
504'0 |
501'0 |
502'0 |
1'0 |
|
|
May |
508'0 |
508'0 |
508'0 |
0'6 |
|
|
Jul |
512'6 |
510'4 |
512'6 |
2'2 |
|
|
Sep |
|
|
481'6 |
0'0 |
|
|
Dec |
494'0 |
493'2 |
494'0 |
0'6 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.713450 |
0.712850 |
0.713000 |
-0.000200 |
|
|
Sep |
0.714350 |
0.713450 |
0.714250 |
0.000200 |
|
|
Oct |
0.715500 |
0.714900 |
0.714800 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog