Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2500 6.1375 6.1850 0.0700
Jul 6.3675 6.2525 6.3400 0.0700
Sep 6.5700 6.5100 6.5275 0.0925
Dec 6.7175 6.6650 6.7050 0.1050
Mar 6.8525 6.7625 6.8525 0.1050
May 6.9075 6.8975 6.9075 0.1325
Jul 6.9000 -0.0325
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 606'2 597'4 599'2 8'4
Jul 620'2 612'0 613'6 8'6
Sep 632'6 625'0 626'2 8'0
Dec 652'0 642'4 645'0 7'2
Mar 663'0 661'0 661'0 8'4
May 667'4 667'4 667'4 8'4
Jul 653'6 -1'6
Sep 674'0 -2'0
Dec 689'4 -3'0
Mar 675'2 -3'0
May 678'4 -3'0
Jul 658'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 584'0 576'2 577'4 6'4
Jul 593'4 586'0 587'4 6'6
Sep 605'2 598'2 599'2 6'2
Dec 623'6 616'4 617'6 6'2
Mar 637'6 631'6 632'6 6'0
May 642'2 639'0 639'6 5'4
Jul 632'6 0'0
Sep 639'6 0'0
Dec 651'0 0'0
Mar 676'2 0'0
May 660'0 0'0
Jul 665'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1183'6 1172'0 1172'2 -3'4
Jul 1199'0 1187'4 1187'6 -3'4
Aug 1190'0 1180'0 1180'0 -2'4
Sep 1165'0 1156'4 1156'4 -1'6
Nov 1164'2 1156'4 1156'6 -1'0
Jan 1174'4 1167'2 1167'2 -1'0
Mar 1171'6 1164'6 1164'6 -1'2
May 1174'4 1168'4 1169'6 0'4
Jul 1180'0 1174'0 1174'0 -1'4
Aug 1156'4 0'0
Sep 1129'2 0'0
Nov 1125'6 1123'0 1123'0 -0'4
Jan 1133'6 0'0
Mar 1132'0 0'0
May 1138'4 0'0
Jul 1132'0 0'0
Aug 1136'4 0'0
Sep 1116'6 0'0
Nov 1100'0 0'0
Jul 1121'0 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 446'0 443'2 443'6 2'6
Jul 456'0 453'6 454'0 2'6
Sep 460'6 458'6 459'2 3'0
Dec 476'4 474'4 475'0 2'6
Mar 489'0 487'2 487'2 2'4
May 495'4 494'0 494'0 2'2
Jul 499'0 497'4 497'4 2'6
Sep 481'0 481'0 481'0 2'6
Dec 488'0 486'0 486'0 2'2
Mar 495'2 0'0
May 506'6 0'0
Jul 504'4 0'0
Sep 475'0 0'0
Dec 478'2 0'0
Jul 500'0 0'0
Dec 490'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.721800 0.720650 0.721000 -0.002200
May 0.722900 0.721750 0.722450 -0.001900
Jun 0.723800 0.722550 0.723800 -0.001400
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN