| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2900 |
6.1650 |
6.2100 |
-0.0875 |
|
|
Mar |
6.4725 |
6.3550 |
6.3825 |
-0.0925 |
|
|
May |
6.6425 |
6.4775 |
6.5050 |
-0.0850 |
|
|
Jul |
6.6975 |
6.6000 |
6.6100 |
-0.0725 |
|
|
Sep |
6.7600 |
6.6750 |
6.7050 |
-0.0275 |
|
|
Dec |
6.8800 |
6.8300 |
6.8700 |
0.0225 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
656'6 |
637'2 |
643'6 |
-7'4 |
|
|
Mar |
665'4 |
647'6 |
653'6 |
-6'6 |
|
|
May |
669'6 |
653'2 |
659'0 |
-6'2 |
|
|
Jul |
672'0 |
657'2 |
662'0 |
-5'0 |
|
|
Sep |
681'0 |
667'4 |
672'2 |
-4'2 |
|
|
Dec |
693'4 |
685'0 |
685'0 |
-3'4 |
|
|
Mar |
|
|
700'0 |
-2'2 |
|
|
May |
|
|
695'4 |
-2'0 |
|
|
Jul |
|
|
684'0 |
-14'4 |
|
|
Sep |
|
|
780'0 |
-0'6 |
|
|
Dec |
|
|
677'4 |
-8'0 |
|
|
Mar |
|
|
686'0 |
-8'0 |
|
|
May |
|
|
681'6 |
-8'0 |
|
|
Jul |
|
|
642'6 |
-8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
614'6 |
593'2 |
599'4 |
-11'2 |
|
|
Mar |
627'2 |
607'4 |
613'6 |
-9'6 |
|
|
May |
632'6 |
614'6 |
621'0 |
-9'0 |
|
|
Jul |
636'2 |
620'4 |
627'0 |
-7'2 |
|
|
Sep |
645'2 |
631'0 |
637'2 |
-6'4 |
|
|
Dec |
659'0 |
646'6 |
652'4 |
-5'2 |
|
|
Mar |
669'0 |
660'0 |
664'0 |
-4'0 |
|
|
May |
668'0 |
665'0 |
668'0 |
-3'2 |
|
|
Jul |
|
|
660'2 |
-1'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'4 |
|
|
Mar |
|
|
770'0 |
1'0 |
|
|
May |
|
|
752'0 |
1'0 |
|
|
Jul |
|
|
744'0 |
1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1237'6 |
1222'6 |
1223'2 |
-4'6 |
|
|
Jan |
1250'0 |
1236'2 |
1237'0 |
-5'0 |
|
|
Mar |
1257'6 |
1244'4 |
1244'4 |
-5'6 |
|
|
May |
1265'6 |
1253'0 |
1253'0 |
-6'0 |
|
|
Jul |
1271'6 |
1259'2 |
1259'4 |
-6'4 |
|
|
Aug |
1256'4 |
1244'0 |
1244'2 |
-7'2 |
|
|
Sep |
1225'0 |
1212'2 |
1213'4 |
-7'0 |
|
|
Nov |
1216'6 |
1205'0 |
1205'6 |
-5'6 |
|
|
Jan |
1227'0 |
1216'6 |
1216'6 |
-5'6 |
|
|
Mar |
1219'6 |
1215'2 |
1215'2 |
-5'6 |
|
|
May |
1227'2 |
1219'0 |
1219'0 |
-5'4 |
|
|
Jul |
|
|
1236'0 |
-5'4 |
|
|
Aug |
|
|
1234'0 |
-5'4 |
|
|
Sep |
|
|
1202'4 |
-5'6 |
|
|
Nov |
1180'2 |
1175'4 |
1175'4 |
-5'6 |
|
|
Jul |
|
|
1211'0 |
-5'6 |
|
|
Nov |
|
|
1174'0 |
-5'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
454'6 |
449'0 |
451'2 |
3'0 |
|
|
Mar |
468'0 |
462'6 |
464'4 |
2'2 |
|
|
May |
475'6 |
470'6 |
472'4 |
1'4 |
|
|
Jul |
482'2 |
477'2 |
478'6 |
1'0 |
|
|
Sep |
478'2 |
474'0 |
475'6 |
0'0 |
|
|
Dec |
492'6 |
488'4 |
490'2 |
0'0 |
|
|
Mar |
505'6 |
502'0 |
503'4 |
0'0 |
|
|
May |
513'2 |
510'0 |
510'0 |
0'4 |
|
|
Jul |
516'2 |
513'6 |
515'0 |
0'0 |
|
|
Sep |
493'2 |
492'6 |
492'6 |
-0'4 |
|
|
Dec |
495'2 |
493'2 |
493'2 |
-0'6 |
|
|
Jul |
|
|
529'0 |
0'2 |
|
|
Dec |
495'6 |
495'4 |
495'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.715350 |
0.715100 |
0.715150 |
0.001250 |
|
|
Dec |
0.716300 |
0.716000 |
0.716050 |
0.001250 |
|
|
Jan |
0.718850 |
0.717300 |
0.717150 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog