Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.8000 5.7300 5.7925 0.0275
Mar 5.7800 5.7400 5.7800
May 5.9125 5.8500 5.8525 -0.0225
Jul 6.0375 5.9800 5.9800 -0.0225
Sep 6.1925 6.1450 6.1450 -0.0150
Dec 6.3700 6.3500 6.3700 -0.0100
Mar 6.5000
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 518'0 518'0 0'2
Mar 533'4 526'0 526'0 -1'4
May 544'4 537'4 538'0 -1'0
Jul 556'4 550'4 550'4 -0'4
Sep 570'4 569'6 569'6 4'2
Dec 586'4 583'4 583'4 -0'2
Mar 600'6 592'4 597'4 -2'2
May 602'2 595'4 597'0 -1'4
Jul 591'0 -1'4
Sep 598'0 -1'4
Dec 615'0 615'0 615'0 -0'2
Mar 627'4 -0'2
May 624'2 -0'2
Jul 610'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 535'0 535'0 535'0 4'0
Mar 541'6 535'4 535'4 -3'0
May 550'0 544'0 544'0 -2'6
Jul 558'4 553'2 553'4 -1'4
Sep 571'0 565'0 565'0 -2'6
Dec 587'0 581'6 582'2 -1'6
Mar 595'6 595'6 595'6 -1'4
May 601'4 0'0
Jul 592'4 592'4 592'4 -3'6
Sep 600'2 0'0
Dec 613'4 0'0
Mar 625'2 0'0
May 628'4 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1142'2 1132'0 1134'6 -3'0
Mar 1149'6 1140'6 1143'2 -2'6
May 1158'2 1149'6 1152'2 -3'0
Jul 1166'2 1157'6 1160'0 -3'4
Aug 1155'4 1148'4 1150'4 -4'6
Sep 1130'2 1122'6 1124'2 -6'2
Nov 1129'6 1121'4 1123'4 -5'0
Jan 1136'4 1131'0 1131'6 -4'4
Mar 1129'6 1127'0 1127'0 -5'0
May 1130'6 0'0
Jul 1134'2 1134'2 1134'2 -3'2
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1099'0 1099'0 1099'0 -3'0
Jan 1111'0 0'0
Mar 1109'0 0'0
May 1112'0 0'0
Jul 1119'6 0'0
Aug 1112'4 0'0
Sep 1092'4 0'0
Nov 1095'0 0'0
Jul 1111'2 0'0
Nov 1085'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'4 434'0 434'2 -1'2
Mar 449'0 445'4 446'2 -1'4
May 457'0 453'6 454'0 -1'6
Jul 462'0 459'4 459'4 -1'6
Sep 457'0 454'6 454'6 -1'6
Dec 469'0 466'6 466'6 -1'4
Mar 481'6 480'2 480'2 -1'2
May 487'4 487'4 487'4 -0'4
Jul 490'0 0'0
Sep 472'0 0'0
Dec 475'4 0'0
Jul 470'2 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.716650 0.715350 0.715750 -0.000500
Jan 0.717850 0.716600 0.717000
Feb 0.718750 0.717550 0.718000
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN