| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.4300 |
6.3800 |
6.3850 |
-0.0700 |
 |
 |
Jul |
6.5700 |
6.5125 |
6.5300 |
-0.0625 |
 |
 |
Sep |
6.7200 |
6.6750 |
6.7200 |
-0.0325 |
 |
 |
Dec |
6.8575 |
6.8150 |
6.8350 |
-0.0550 |
 |
 |
Mar |
6.9150 |
6.9150 |
6.9150 |
-0.0475 |
 |
 |
May |
7.0000 |
6.9525 |
7.0000 |
0.0750 |
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
626'6 |
620'0 |
623'2 |
-6'6 |
 |
 |
Jul |
640'4 |
634'0 |
637'0 |
-6'6 |
 |
 |
Sep |
654'6 |
648'2 |
650'2 |
-8'2 |
 |
 |
Dec |
672'4 |
668'4 |
668'4 |
-8'4 |
 |
 |
Mar |
687'2 |
681'2 |
681'2 |
-9'2 |
 |
 |
May |
696'6 |
678'0 |
696'6 |
13'2 |
 |
 |
Jul |
682'0 |
674'2 |
674'2 |
-6'6 |
 |
 |
Sep |
686'0 |
681'0 |
682'4 |
11'6 |
 |
 |
Dec |
681'0 |
681'0 |
681'0 |
11'2 |
 |
 |
Mar |
|
|
675'2 |
11'0 |
 |
 |
May |
|
|
698'6 |
11'0 |
 |
 |
Jul |
|
|
684'0 |
8'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
609'4 |
601'6 |
604'6 |
-9'0 |
 |
 |
Jul |
620'4 |
613'0 |
615'4 |
-9'0 |
 |
 |
Sep |
633'0 |
626'0 |
628'0 |
-9'2 |
 |
 |
Dec |
649'6 |
643'0 |
644'6 |
-9'0 |
 |
 |
Mar |
662'2 |
657'0 |
658'2 |
-8'6 |
 |
 |
May |
667'0 |
663'4 |
663'4 |
-8'2 |
 |
 |
Jul |
658'0 |
653'4 |
653'4 |
-5'2 |
 |
 |
Sep |
663'0 |
661'2 |
662'4 |
1'0 |
 |
 |
Dec |
|
|
669'2 |
-1'4 |
 |
 |
Mar |
|
|
663'0 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
655'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1214'0 |
1192'2 |
1198'6 |
-26'4 |
 |
 |
Jul |
1225'6 |
1206'0 |
1212'6 |
-24'6 |
 |
 |
Aug |
1208'6 |
1192'2 |
1198'6 |
-19'4 |
 |
 |
Sep |
1162'4 |
1155'0 |
1159'6 |
-10'0 |
 |
 |
Nov |
1156'4 |
1149'0 |
1155'0 |
-6'4 |
 |
 |
Jan |
1165'2 |
1159'0 |
1164'4 |
-5'6 |
 |
 |
Mar |
1160'4 |
1154'4 |
1160'4 |
-4'0 |
 |
 |
May |
1162'4 |
1154'2 |
1162'2 |
-3'6 |
 |
 |
Jul |
1168'6 |
1161'0 |
1167'4 |
-2'6 |
 |
 |
Aug |
|
|
1162'0 |
0'0 |
 |
 |
Sep |
|
|
1113'2 |
0'0 |
 |
 |
Nov |
1113'6 |
1109'0 |
1113'4 |
-0'6 |
 |
 |
Jan |
|
|
1124'0 |
0'0 |
 |
 |
Mar |
|
|
1114'0 |
0'0 |
 |
 |
May |
|
|
1131'2 |
0'0 |
 |
 |
Jul |
|
|
1115'0 |
0'0 |
 |
 |
Aug |
|
|
1130'2 |
0'0 |
 |
 |
Sep |
|
|
1110'4 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
Jul |
|
|
1116'2 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
466'0 |
461'2 |
463'0 |
-4'2 |
 |
 |
Jul |
477'0 |
472'4 |
474'0 |
-4'2 |
 |
 |
Sep |
478'0 |
474'2 |
475'2 |
-4'0 |
 |
 |
Dec |
489'6 |
486'4 |
487'4 |
-4'0 |
 |
 |
Mar |
498'4 |
495'4 |
496'4 |
-3'4 |
 |
 |
May |
503'4 |
500'6 |
500'6 |
-4'2 |
 |
 |
Jul |
506'0 |
503'2 |
503'2 |
-4'0 |
 |
 |
Sep |
|
|
483'6 |
-0'6 |
 |
 |
Dec |
486'6 |
484'0 |
486'2 |
-2'0 |
 |
 |
Mar |
|
|
497'0 |
-0'6 |
 |
 |
May |
|
|
499'0 |
0'0 |
 |
 |
Jul |
|
|
506'2 |
0'0 |
 |
 |
Sep |
|
|
475'0 |
0'0 |
 |
 |
Dec |
|
|
475'0 |
0'0 |
 |
 |
Jul |
|
|
491'6 |
0'0 |
 |
 |
Dec |
|
|
467'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
0.729600 |
0.728450 |
0.729250 |
0.000450 |
 |
 |
Apr |
0.730450 |
0.730000 |
0.730000 |
0.000300 |
 |
 |
May |
0.731550 |
0.730650 |
0.732900 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|