| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.5000 |
6.3000 |
6.3050 |
-0.1500 |
 |
 |
Jul |
6.6350 |
6.4450 |
6.4450 |
-0.1475 |
 |
 |
Sep |
6.8000 |
6.6050 |
6.6050 |
-0.1475 |
 |
 |
Dec |
6.9275 |
6.7500 |
6.7650 |
-0.1250 |
 |
 |
Mar |
6.9925 |
6.8350 |
6.8500 |
-0.1125 |
 |
 |
May |
6.8875 |
6.8875 |
6.8875 |
-0.1125 |
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
638'0 |
613'0 |
614'0 |
-16'0 |
 |
 |
Jul |
651'4 |
627'0 |
627'6 |
-16'0 |
 |
 |
Sep |
665'4 |
641'2 |
642'2 |
-16'2 |
 |
 |
Dec |
683'6 |
660'4 |
661'0 |
-16'0 |
 |
 |
Mar |
696'6 |
674'6 |
674'6 |
-15'6 |
 |
 |
May |
690'4 |
685'2 |
685'2 |
-9'0 |
 |
 |
Jul |
686'0 |
674'2 |
675'0 |
-6'0 |
 |
 |
Sep |
686'0 |
686'0 |
686'0 |
2'4 |
 |
 |
Dec |
694'6 |
694'6 |
694'6 |
2'2 |
 |
 |
Mar |
|
|
675'2 |
11'0 |
 |
 |
May |
|
|
698'6 |
11'0 |
 |
 |
Jul |
|
|
684'0 |
8'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
613'6 |
594'4 |
595'6 |
-18'0 |
 |
 |
Jul |
624'4 |
606'0 |
607'0 |
-17'4 |
 |
 |
Sep |
636'6 |
619'0 |
620'2 |
-17'0 |
 |
 |
Dec |
652'6 |
636'4 |
637'2 |
-16'4 |
 |
 |
Mar |
665'6 |
650'2 |
650'2 |
-16'6 |
 |
 |
May |
667'0 |
657'2 |
657'6 |
-14'0 |
 |
 |
Jul |
658'0 |
644'2 |
644'2 |
-14'4 |
 |
 |
Sep |
663'0 |
650'6 |
650'6 |
-10'6 |
 |
 |
Dec |
663'2 |
661'4 |
662'4 |
-8'2 |
 |
 |
Mar |
|
|
663'0 |
0'0 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
|
|
655'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1214'0 |
1155'2 |
1155'2 |
-70'0 |
 |
 |
Jul |
1225'6 |
1167'4 |
1167'4 |
-70'0 |
 |
 |
Aug |
1208'6 |
1153'6 |
1154'2 |
-64'0 |
 |
 |
Sep |
1164'2 |
1122'2 |
1122'4 |
-47'2 |
 |
 |
Nov |
1159'0 |
1121'2 |
1121'4 |
-40'0 |
 |
 |
Jan |
1168'0 |
1132'4 |
1132'6 |
-37'4 |
 |
 |
Mar |
1163'4 |
1131'0 |
1131'0 |
-33'4 |
 |
 |
May |
1164'2 |
1135'4 |
1136'6 |
-29'2 |
 |
 |
Jul |
1170'4 |
1139'6 |
1139'6 |
-30'4 |
 |
 |
Aug |
|
|
1162'0 |
0'0 |
 |
 |
Sep |
1124'0 |
1124'0 |
1124'0 |
-0'4 |
 |
 |
Nov |
1115'0 |
1092'0 |
1092'0 |
-22'2 |
 |
 |
Jan |
|
|
1124'0 |
0'0 |
 |
 |
Mar |
|
|
1114'0 |
0'0 |
 |
 |
May |
|
|
1131'2 |
0'0 |
 |
 |
Jul |
|
|
1115'0 |
0'0 |
 |
 |
Aug |
|
|
1130'2 |
0'0 |
 |
 |
Sep |
|
|
1110'4 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
Jul |
|
|
1116'2 |
0'0 |
 |
 |
Nov |
|
|
1100'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
466'0 |
452'0 |
453'0 |
-14'2 |
 |
 |
Jul |
477'0 |
464'0 |
464'6 |
-13'4 |
 |
 |
Sep |
478'2 |
464'4 |
465'4 |
-13'6 |
 |
 |
Dec |
490'2 |
476'6 |
478'2 |
-13'2 |
 |
 |
Mar |
499'0 |
486'6 |
488'4 |
-11'4 |
 |
 |
May |
504'0 |
492'4 |
494'2 |
-10'6 |
 |
 |
Jul |
506'4 |
495'4 |
496'6 |
-10'4 |
 |
 |
Sep |
483'6 |
475'4 |
477'4 |
-7'0 |
 |
 |
Dec |
488'2 |
479'0 |
479'4 |
-8'6 |
 |
 |
Mar |
491'2 |
490'2 |
490'2 |
-7'4 |
 |
 |
May |
|
|
499'0 |
0'0 |
 |
 |
Jul |
|
|
506'2 |
0'0 |
 |
 |
Sep |
|
|
475'0 |
0'0 |
 |
 |
Dec |
|
|
475'0 |
0'0 |
 |
 |
Jul |
|
|
491'6 |
0'0 |
 |
 |
Dec |
|
|
467'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
0.732400 |
0.728450 |
0.731100 |
0.002300 |
 |
 |
Apr |
0.733350 |
0.729900 |
0.731900 |
0.002200 |
 |
 |
May |
0.734450 |
0.732300 |
0.732950 |
0.002150 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|