Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3550 6.3350 6.3350 -0.0200
Mar 6.5125 6.4825 6.4825 -0.0150
May 6.6075 6.5900 6.5900 -0.0100
Jul 6.7075 6.6900 6.6900 -0.0100
Sep 6.8000 6.7975 6.8000 0.0200
Dec 6.9575 6.9550 6.9575 0.0400
Mar
May 7.1325
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 641'0 637'0 638'6 -0'6
Mar 650'6 647'2 649'0 -0'4
May 653'6 650'6 652'2 -0'4
Jul 657'0 653'4 654'6 -0'6
Sep 667'2 663'6 665'0 -0'6
Dec 682'4 680'4 680'4 -0'2
Mar 684'4 7'0
May 694'0 6'6
Jul 675'0 6'2
Sep 780'0 6'2
Dec 700'0 6'2
Mar 708'4 6'2
May 704'2 6'2
Jul 669'2 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 603'0 599'0 601'0 1'4
Mar 617'2 613'4 615'4 1'2
May 622'4 619'4 620'6 0'2
Jul 627'2 624'0 625'4 0'2
Sep 637'4 635'0 636'0 -0'4
Dec 653'6 651'2 651'4 -1'2
Mar 666'6 666'0 666'6 -0'4
May 672'2 0'0
Jul 664'0 0'0
Sep 669'4 0'0
Dec 684'2 684'2 684'2 1'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1229'2 1229'2 0'2
Jan 1231'4 1226'2 1227'4 -3'2
Mar 1238'6 1233'4 1234'2 -3'6
May 1247'0 1242'2 1243'0 -3'6
Jul 1252'4 1247'6 1248'4 -3'4
Aug 1234'6 1230'2 1230'6 -3'6
Sep 1197'0 1193'2 1194'2 -3'0
Nov 1188'6 1184'0 1185'4 -2'6
Jan 1199'6 1195'2 1196'2 -3'0
Mar 1198'4 1198'4 1198'4 0'0
May 1204'4 0'0
Jul 1196'6 0'0
Aug 1234'0 0'0
Sep 1202'4 0'0
Nov 1161'6 0'0
Jul 1183'0 0'0
Nov 1159'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 449'0 447'4 448'0 0'0
Mar 461'4 460'0 460'4 0'2
May 469'4 468'2 468'4 0'2
Jul 476'6 475'4 476'0 0'2
Sep 472'0 471'0 471'2 -0'2
Dec 486'4 485'6 486'0 0'0
Mar 499'6 499'2 499'2 -0'2
May 506'6 0'0
Jul 510'6 510'0 510'2 0'0
Sep 486'2 486'2 486'2 -1'2
Dec 489'6 489'6 489'6 -1'2
Jul 513'0 0'0
Dec 493'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.702150 0.701200 0.702550
Dec 0.703050 0.702000 0.702300 -0.000550
Jan 0.704200 0.703250 0.704000
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN