| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.1950 |
6.1225 |
6.1350 |
-0.0600 |
|
|
Mar |
6.3800 |
6.3025 |
6.3025 |
-0.0525 |
|
|
May |
6.4850 |
6.4250 |
6.4250 |
-0.0450 |
|
|
Jul |
6.5725 |
6.5325 |
6.5325 |
-0.0400 |
|
|
Sep |
6.6200 |
6.6200 |
6.6200 |
-0.0425 |
|
|
Dec |
6.8800 |
6.8275 |
6.8275 |
-0.0650 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
638'0 |
629'0 |
630'0 |
-6'2 |
|
|
Mar |
646'0 |
636'6 |
637'2 |
-7'2 |
|
|
May |
649'6 |
641'0 |
641'4 |
-7'0 |
|
|
Jul |
654'2 |
645'6 |
646'2 |
-7'0 |
|
|
Sep |
664'4 |
657'2 |
657'6 |
-6'2 |
|
|
Dec |
676'0 |
673'6 |
673'6 |
-5'2 |
|
|
Mar |
|
|
697'4 |
-8'4 |
|
|
May |
|
|
689'4 |
-9'2 |
|
|
Jul |
680'0 |
676'2 |
676'6 |
-9'6 |
|
|
Sep |
|
|
780'0 |
-11'0 |
|
|
Dec |
|
|
691'0 |
-9'2 |
|
|
Mar |
|
|
699'4 |
-9'2 |
|
|
May |
|
|
695'2 |
-9'2 |
|
|
Jul |
|
|
658'6 |
-9'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
600'0 |
591'2 |
591'6 |
-8'0 |
|
|
Mar |
611'0 |
602'4 |
602'6 |
-8'0 |
|
|
May |
616'4 |
608'6 |
608'6 |
-7'6 |
|
|
Jul |
622'2 |
615'2 |
615'2 |
-7'0 |
|
|
Sep |
633'4 |
626'6 |
626'6 |
-6'6 |
|
|
Dec |
648'2 |
643'2 |
643'4 |
-6'2 |
|
|
Mar |
657'6 |
657'2 |
657'4 |
-6'0 |
|
|
May |
662'4 |
662'4 |
662'4 |
-5'2 |
|
|
Jul |
|
|
665'2 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1201'4 |
1190'0 |
1190'4 |
-12'4 |
|
|
Jan |
1212'4 |
1200'4 |
1200'4 |
-13'4 |
|
|
Mar |
1219'6 |
1208'2 |
1208'2 |
-12'4 |
|
|
May |
1228'6 |
1218'0 |
1218'0 |
-11'4 |
|
|
Jul |
1236'4 |
1226'4 |
1226'4 |
-10'6 |
|
|
Aug |
1222'6 |
1213'0 |
1213'0 |
-10'0 |
|
|
Sep |
1195'0 |
1186'4 |
1186'6 |
-8'4 |
|
|
Nov |
1191'2 |
1185'4 |
1185'6 |
-6'2 |
|
|
Jan |
1199'6 |
1198'6 |
1199'6 |
-4'0 |
|
|
Mar |
1199'0 |
1197'0 |
1197'0 |
-6'2 |
|
|
May |
|
|
1206'4 |
0'0 |
|
|
Jul |
|
|
1211'6 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1167'4 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'4 |
438'6 |
438'6 |
-3'6 |
|
|
Mar |
456'4 |
452'4 |
452'4 |
-3'6 |
|
|
May |
465'0 |
461'4 |
461'4 |
-3'4 |
|
|
Jul |
472'0 |
468'6 |
468'6 |
-3'4 |
|
|
Sep |
469'0 |
466'4 |
466'6 |
-2'4 |
|
|
Dec |
483'6 |
481'2 |
481'2 |
-2'6 |
|
|
Mar |
496'6 |
495'0 |
495'0 |
-3'0 |
|
|
May |
|
|
505'4 |
0'0 |
|
|
Jul |
507'0 |
506'2 |
506'2 |
-2'6 |
|
|
Sep |
485'2 |
485'0 |
485'0 |
-2'2 |
|
|
Dec |
488'0 |
487'4 |
487'6 |
-2'2 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
491'0 |
491'0 |
491'0 |
-1'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.716800 |
0.714050 |
0.716600 |
0.002100 |
|
|
Dec |
0.717750 |
0.714800 |
0.717450 |
0.002050 |
|
|
Jan |
0.718950 |
0.716150 |
0.717150 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog