| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.9650 |
6.8575 |
6.8950 |
-0.0425 |
|
|
Sep |
7.1725 |
7.0775 |
7.1000 |
-0.0525 |
|
|
Dec |
7.3525 |
7.2625 |
7.2800 |
-0.0600 |
|
|
Mar |
7.4875 |
7.4050 |
7.4125 |
-0.0600 |
|
|
May |
7.4900 |
7.4275 |
7.4425 |
-0.0650 |
|
|
Jul |
7.5200 |
7.4450 |
7.4475 |
-0.0500 |
|
|
Sep |
7.3700 |
7.2500 |
7.3325 |
|
|
|
Dec |
7.3200 |
7.3100 |
7.3200 |
0.0125 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
700'0 |
683'0 |
686'6 |
-11'6 |
|
|
Sep |
709'4 |
694'0 |
697'6 |
-11'4 |
|
|
Dec |
724'4 |
709'2 |
712'6 |
-10'2 |
|
|
Mar |
735'0 |
720'4 |
724'4 |
-9'2 |
|
|
May |
739'2 |
725'4 |
729'6 |
-8'4 |
|
|
Jul |
737'0 |
726'2 |
727'2 |
-7'6 |
|
|
Sep |
731'6 |
728'4 |
728'4 |
-7'0 |
|
|
Dec |
|
|
750'0 |
-6'0 |
|
|
Mar |
|
|
765'0 |
-5'2 |
|
|
May |
|
|
732'6 |
-5'2 |
|
|
Jul |
|
|
705'0 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'6 |
645'2 |
647'6 |
-13'0 |
|
|
Sep |
673'0 |
659'0 |
660'6 |
-12'4 |
|
|
Dec |
692'2 |
678'2 |
680'6 |
-11'4 |
|
|
Mar |
707'0 |
694'2 |
696'6 |
-10'6 |
|
|
May |
713'6 |
702'0 |
704'4 |
-9'6 |
|
|
Jul |
710'2 |
702'0 |
704'4 |
-8'2 |
|
|
Sep |
715'0 |
709'2 |
709'6 |
-6'4 |
|
|
Dec |
725'4 |
723'2 |
723'2 |
-5'0 |
|
|
Mar |
729'2 |
729'2 |
729'2 |
-4'6 |
|
|
May |
|
|
733'4 |
-5'2 |
|
|
Jul |
|
|
707'0 |
-8'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1204'0 |
1191'0 |
1193'4 |
-5'4 |
|
|
Aug |
1202'6 |
1190'2 |
1192'6 |
-5'6 |
|
|
Sep |
1187'6 |
1176'2 |
1178'4 |
-6'0 |
|
|
Nov |
1195'2 |
1183'6 |
1186'4 |
-6'6 |
|
|
Jan |
1206'6 |
1195'6 |
1198'0 |
-6'2 |
|
|
Mar |
1205'2 |
1195'0 |
1196'6 |
-6'4 |
|
|
May |
1206'6 |
1197'4 |
1199'2 |
-6'0 |
|
|
Jul |
1211'2 |
1202'4 |
1203'4 |
-5'6 |
|
|
Aug |
1192'4 |
1186'2 |
1186'2 |
-5'4 |
|
|
Sep |
|
|
1158'0 |
-3'2 |
|
|
Nov |
1148'2 |
1141'0 |
1144'2 |
-2'0 |
|
|
Jan |
|
|
1143'4 |
-2'0 |
|
|
Mar |
|
|
1164'0 |
-1'4 |
|
|
May |
1157'4 |
1157'4 |
1157'4 |
-1'2 |
|
|
Jul |
|
|
1160'0 |
-1'6 |
|
|
Aug |
|
|
1156'6 |
-1'6 |
|
|
Sep |
|
|
1131'2 |
-1'6 |
|
|
Nov |
|
|
1127'0 |
-1'6 |
|
|
Jul |
|
|
1145'6 |
-1'6 |
|
|
Nov |
|
|
1103'0 |
-1'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
469'2 |
460'0 |
462'6 |
-3'4 |
|
|
Sep |
475'6 |
467'0 |
468'6 |
-4'0 |
|
|
Dec |
492'0 |
483'4 |
485'6 |
-4'2 |
|
|
Mar |
505'4 |
497'6 |
499'6 |
-4'0 |
|
|
May |
512'6 |
505'4 |
507'2 |
-4'0 |
|
|
Jul |
516'4 |
509'4 |
511'0 |
-4'0 |
|
|
Sep |
495'0 |
489'2 |
491'4 |
-2'2 |
|
|
Dec |
499'0 |
493'2 |
495'4 |
-2'0 |
|
|
Mar |
509'0 |
503'4 |
508'0 |
-1'6 |
|
|
May |
|
|
518'4 |
-1'6 |
|
|
Jul |
|
|
515'6 |
-2'0 |
|
|
Sep |
481'2 |
481'2 |
481'2 |
-2'0 |
|
|
Dec |
|
|
486'0 |
-1'6 |
|
|
Jul |
|
|
502'0 |
-1'4 |
|
|
Dec |
|
|
482'0 |
-1'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.728350 |
0.725350 |
0.726550 |
-0.001600 |
|
|
Jul |
0.729150 |
0.726300 |
0.727500 |
-0.001550 |
|
|
Aug |
0.729350 |
0.727650 |
0.728550 |
-0.001850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog