Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7000 5.6775 5.6900 -0.0250
May 5.8275 5.8100 5.8125 -0.0300
Jul 5.9525 5.9500 5.9500 -0.0300
Sep 6.1200 6.1200 6.1200 -0.0250
Dec 6.3025 6.3025 6.3025 0.0450
Mar 6.4100 6.4100 6.4100 0.0450
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'6 535'0 535'4 -3'0
May 551'6 547'0 547'2 -3'2
Jul 565'0 560'6 561'0 -3'0
Sep 576'4 575'2 576'0 -2'6
Dec 599'0 596'0 596'6 -2'6
Mar 616'0 608'0 615'6 6'0
May 618'2 5'6
Jul 620'0 620'0 620'0 5'6
Sep 630'0 6'0
Dec 640'0 5'4
Mar 642'0 5'4
May 643'6 5'4
Jul 631'4 5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 535'6 531'2 531'6 -3'4
May 545'2 540'2 540'6 -3'2
Jul 556'2 550'6 551'0 -3'6
Sep 569'2 563'2 563'2 -4'0
Dec 584'6 581'6 582'0 -3'6
Mar 600'0 598'6 599'0 -2'4
May 602'2 0'0
Jul 609'2 0'0
Sep 620'0 0'0
Dec 622'4 0'0
Mar 643'4 0'0
May 649'2 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1109'2 1102'0 1104'6 -7'4
May 1123'0 1115'6 1118'6 -7'2
Jul 1135'0 1127'4 1130'6 -6'4
Aug 1124'6 1118'2 1120'2 -6'6
Sep 1094'4 1089'0 1090'6 -6'6
Nov 1095'4 1089'6 1091'4 -7'0
Jan 1105'0 1099'4 1101'6 -6'4
Mar 1105'2 1099'6 1102'2 -6'2
May 1108'6 1103'6 1107'6 -4'6
Jul 1115'0 1112'6 1114'6 -4'6
Aug 1108'6 0'0
Sep 1057'0 0'0
Nov 1084'6 1084'6 1084'6 -3'0
Jan 1097'6 0'0
Mar 1100'0 0'0
May 1104'6 0'0
Jul 1112'0 0'0
Aug 1104'6 0'0
Sep 1087'0 0'0
Nov 1087'6 0'0
Jul 1104'0 0'0
Nov 1086'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 435'0 432'6 432'6 -2'2
May 442'6 440'6 441'0 -2'0
Jul 448'6 447'0 447'0 -2'2
Sep 446'4 445'4 445'4 -1'4
Dec 460'6 459'4 459'6 -1'2
Mar 472'2 471'4 471'4 -1'2
May 478'0 477'4 477'6 -1'0
Jul 481'4 481'4 481'4 -0'6
Sep 467'2 0'0
Dec 472'6 472'2 472'4 -0'6
Mar 483'0 483'0 483'0 -1'2
May 489'0 489'0 489'0 -1'2
Jul 489'2 0'0
Sep 471'6 0'0
Dec 473'6 0'0
Jul 491'2 0'0
Dec 466'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.731100 0.730550 0.730650 -0.000650
Mar 0.732050 0.729750 0.731950 -0.000200
Apr 0.732800 0.730600 0.733400
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN