| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8900 |
5.8900 |
5.8900 |
|
|
|
Sep |
6.2775 |
6.1900 |
6.2525 |
0.0650 |
|
|
Dec |
6.5000 |
6.4225 |
6.4700 |
0.0700 |
|
|
Mar |
6.6750 |
6.6250 |
6.6600 |
0.0700 |
|
|
May |
6.7725 |
6.7025 |
6.7200 |
-0.0275 |
|
|
Jul |
6.8725 |
6.8200 |
6.8325 |
-0.0325 |
|
|
Sep |
6.9400 |
6.9050 |
6.9050 |
-0.0425 |
|
|
Dec |
|
|
7.0000 |
-0.0300 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
634'0 |
623'4 |
631'0 |
4'0 |
|
|
Sep |
649'0 |
634'0 |
644'4 |
6'0 |
|
|
Dec |
662'2 |
648'0 |
658'4 |
6'2 |
|
|
Mar |
674'2 |
662'4 |
670'0 |
6'2 |
|
|
May |
681'0 |
668'0 |
678'0 |
6'6 |
|
|
Jul |
683'4 |
669'6 |
680'4 |
6'2 |
|
|
Sep |
691'2 |
688'6 |
688'6 |
6'6 |
|
|
Dec |
|
|
693'2 |
1'2 |
|
|
Mar |
|
|
715'0 |
1'6 |
|
|
May |
|
|
700'0 |
1'6 |
|
|
Jul |
|
|
693'0 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
603'6 |
590'2 |
603'4 |
13'0 |
|
|
Sep |
612'2 |
600'2 |
610'6 |
11'0 |
|
|
Dec |
626'0 |
614'4 |
624'6 |
10'6 |
|
|
Mar |
638'0 |
627'4 |
637'0 |
10'4 |
|
|
May |
645'0 |
635'4 |
644'2 |
10'2 |
|
|
Jul |
649'0 |
639'6 |
648'2 |
9'6 |
|
|
Sep |
659'0 |
652'6 |
658'4 |
9'4 |
|
|
Dec |
675'4 |
667'6 |
674'2 |
8'6 |
|
|
Mar |
687'0 |
684'0 |
686'0 |
8'4 |
|
|
May |
685'0 |
685'0 |
685'0 |
4'0 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1167'4 |
1139'2 |
1167'4 |
35'6 |
|
|
Aug |
1170'2 |
1140'2 |
1170'0 |
33'6 |
|
|
Sep |
1172'6 |
1140'0 |
1172'6 |
36'6 |
|
|
Nov |
1187'2 |
1153'0 |
1187'0 |
39'2 |
|
|
Jan |
1201'0 |
1167'0 |
1201'0 |
38'6 |
|
|
Mar |
1204'6 |
1172'4 |
1204'6 |
36'4 |
|
|
May |
1210'2 |
1179'2 |
1210'2 |
35'2 |
|
|
Jul |
1216'0 |
1184'0 |
1216'0 |
34'4 |
|
|
Aug |
1202'0 |
1179'2 |
1202'0 |
32'0 |
|
|
Sep |
1168'4 |
1168'4 |
1168'4 |
27'6 |
|
|
Nov |
1167'0 |
1144'4 |
1167'0 |
30'6 |
|
|
Jan |
1174'0 |
1174'0 |
1174'0 |
27'2 |
|
|
Mar |
1172'0 |
1172'0 |
1172'0 |
24'4 |
|
|
May |
1164'6 |
1164'6 |
1164'6 |
13'4 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1147'0 |
0'0 |
|
|
Sep |
|
|
1126'2 |
0'0 |
|
|
Nov |
1150'0 |
1142'4 |
1150'0 |
26'4 |
|
|
Jul |
|
|
1142'6 |
0'0 |
|
|
Nov |
1115'0 |
1115'0 |
1115'0 |
6'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
440'2 |
430'0 |
440'2 |
15'2 |
|
|
Sep |
437'0 |
425'0 |
436'6 |
13'6 |
|
|
Dec |
456'6 |
444'4 |
456'4 |
15'0 |
|
|
Mar |
471'2 |
458'6 |
471'2 |
15'0 |
|
|
May |
479'6 |
467'4 |
479'6 |
14'6 |
|
|
Jul |
485'0 |
474'0 |
485'0 |
14'0 |
|
|
Sep |
474'2 |
467'6 |
474'0 |
10'6 |
|
|
Dec |
481'6 |
472'6 |
481'4 |
10'2 |
|
|
Mar |
493'0 |
491'4 |
492'6 |
9'6 |
|
|
May |
499'0 |
499'0 |
499'0 |
9'4 |
|
|
Jul |
502'6 |
502'0 |
502'6 |
9'2 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
486'0 |
479'4 |
485'4 |
9'2 |
|
|
Jul |
497'4 |
497'4 |
497'4 |
1'4 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.706300 |
0.702950 |
0.703500 |
-0.001950 |
|
|
Aug |
0.706950 |
0.703650 |
0.704550 |
-0.002000 |
|
|
Sep |
0.708450 |
0.704500 |
0.705050 |
-0.002350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog