| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.4425 |
7.4025 |
7.4325 |
-0.0200 |
|
|
Dec |
7.6925 |
7.6025 |
7.6775 |
-0.0150 |
|
|
Mar |
7.8675 |
7.7975 |
7.8400 |
-0.0375 |
|
|
May |
7.9425 |
7.9425 |
7.9425 |
-0.0325 |
|
|
Jul |
8.0800 |
7.8300 |
8.0275 |
0.1125 |
|
|
Sep |
7.8500 |
7.6500 |
7.7925 |
0.0825 |
|
|
Dec |
7.9125 |
7.7000 |
7.8800 |
0.0850 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
827'2 |
827'2 |
827'2 |
-0'4 |
|
|
Dec |
846'2 |
832'6 |
839'6 |
-4'4 |
|
|
Mar |
858'0 |
845'6 |
852'6 |
-4'0 |
|
|
May |
860'6 |
849'4 |
854'6 |
-4'6 |
|
|
Jul |
846'4 |
837'6 |
842'4 |
-3'2 |
|
|
Sep |
843'0 |
835'2 |
838'0 |
-4'0 |
|
|
Dec |
845'0 |
837'0 |
838'0 |
-6'0 |
|
|
Mar |
841'0 |
832'0 |
840'0 |
6'4 |
|
|
May |
|
|
823'4 |
4'0 |
|
|
Jul |
790'0 |
780'0 |
780'0 |
-1'4 |
|
|
Sep |
|
|
750'0 |
-1'4 |
|
|
Dec |
|
|
787'4 |
-1'4 |
|
|
Mar |
|
|
796'0 |
-1'4 |
|
|
May |
|
|
791'6 |
-1'4 |
|
|
Jul |
|
|
764'6 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
767'0 |
754'6 |
756'4 |
-10'4 |
|
|
Dec |
784'6 |
770'0 |
780'2 |
-3'6 |
|
|
Mar |
798'6 |
784'4 |
794'2 |
-3'4 |
|
|
May |
802'6 |
790'0 |
799'0 |
-3'6 |
|
|
Jul |
792'0 |
781'0 |
786'6 |
-5'4 |
|
|
Sep |
790'6 |
781'4 |
785'4 |
-6'4 |
|
|
Dec |
793'0 |
786'2 |
787'0 |
-10'0 |
|
|
Mar |
793'6 |
787'0 |
788'4 |
-9'0 |
|
|
May |
787'0 |
779'2 |
779'2 |
-11'4 |
|
|
Jul |
758'6 |
757'0 |
757'0 |
-10'6 |
|
|
Sep |
|
|
765'0 |
0'0 |
|
|
Dec |
|
|
786'2 |
0'6 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
738'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1278'4 |
1274'4 |
1278'4 |
2'2 |
|
|
Nov |
1294'4 |
1282'6 |
1287'4 |
-0'4 |
|
|
Jan |
1309'2 |
1297'6 |
1302'2 |
-0'4 |
|
|
Mar |
1313'4 |
1302'0 |
1307'0 |
0'4 |
|
|
May |
1317'6 |
1306'6 |
1311'0 |
0'4 |
|
|
Jul |
1319'6 |
1308'6 |
1312'6 |
0'6 |
|
|
Aug |
1301'6 |
1291'4 |
1294'4 |
0'4 |
|
|
Sep |
1260'0 |
1257'4 |
1257'6 |
3'4 |
|
|
Nov |
1248'0 |
1239'6 |
1243'0 |
1'4 |
|
|
Jan |
|
|
1250'0 |
0'0 |
|
|
Mar |
|
|
1250'0 |
1'0 |
|
|
May |
|
|
1247'4 |
0'0 |
|
|
Jul |
|
|
1251'2 |
0'0 |
|
|
Aug |
|
|
1241'6 |
0'0 |
|
|
Sep |
|
|
1214'2 |
0'0 |
|
|
Nov |
1213'4 |
1208'4 |
1213'4 |
4'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1153'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
517'6 |
510'0 |
515'0 |
3'0 |
|
|
Dec |
542'0 |
533'0 |
538'0 |
1'4 |
|
|
Mar |
556'6 |
547'6 |
552'6 |
1'4 |
|
|
May |
562'6 |
554'0 |
558'6 |
1'6 |
|
|
Jul |
563'2 |
554'2 |
559'2 |
1'6 |
|
|
Sep |
531'4 |
523'2 |
528'6 |
1'2 |
|
|
Dec |
531'2 |
522'6 |
528'2 |
1'2 |
|
|
Mar |
540'2 |
533'4 |
537'2 |
0'6 |
|
|
May |
544'2 |
542'2 |
542'2 |
1'2 |
|
|
Jul |
546'2 |
542'0 |
543'6 |
1'2 |
|
|
Sep |
510'4 |
510'4 |
510'4 |
3'2 |
|
|
Dec |
509'0 |
504'2 |
508'6 |
2'4 |
|
|
Jul |
|
|
521'6 |
0'0 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.720500 |
0.719350 |
0.719950 |
0.000400 |
|
|
Oct |
0.721400 |
0.721100 |
0.720850 |
|
|
|
Nov |
0.722350 |
0.722050 |
0.722100 |
0.000450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog