| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.4975 |
7.4100 |
7.4700 |
0.0575 |
|
|
Mar |
7.6800 |
7.6225 |
7.6800 |
0.0625 |
|
|
May |
7.7500 |
7.7350 |
7.7500 |
0.0150 |
|
|
Jul |
7.8100 |
7.8100 |
7.8100 |
0.0525 |
|
|
Sep |
7.6675 |
7.6675 |
7.6675 |
0.0550 |
|
|
Dec |
7.6500 |
7.5700 |
7.6150 |
-0.0425 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
799'4 |
782'6 |
794'0 |
10'2 |
|
|
Mar |
812'0 |
799'0 |
806'6 |
9'4 |
|
|
May |
815'6 |
805'6 |
810'2 |
8'2 |
|
|
Jul |
807'2 |
795'0 |
802'4 |
7'4 |
|
|
Sep |
808'2 |
798'6 |
803'4 |
7'0 |
|
|
Dec |
811'4 |
809'6 |
811'4 |
8'0 |
|
|
Mar |
|
|
807'2 |
-4'6 |
|
|
May |
|
|
793'2 |
-4'2 |
|
|
Jul |
750'2 |
749'6 |
749'6 |
-4'2 |
|
|
Sep |
|
|
780'0 |
-4'2 |
|
|
Dec |
|
|
758'2 |
-2'2 |
|
|
Mar |
|
|
766'6 |
-2'2 |
|
|
May |
|
|
762'4 |
-2'2 |
|
|
Jul |
|
|
724'2 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
728'4 |
715'2 |
723'2 |
9'0 |
|
|
Mar |
743'6 |
731'4 |
738'6 |
8'6 |
|
|
May |
751'2 |
740'2 |
745'2 |
7'2 |
|
|
Jul |
750'2 |
738'2 |
744'4 |
6'4 |
|
|
Sep |
753'6 |
742'4 |
748'2 |
5'4 |
|
|
Dec |
759'4 |
754'0 |
757'0 |
4'6 |
|
|
Mar |
766'4 |
766'4 |
766'4 |
8'4 |
|
|
May |
|
|
755'0 |
0'0 |
|
|
Jul |
|
|
728'0 |
0'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
747'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1316'0 |
1303'4 |
1310'6 |
7'2 |
|
|
Jan |
1332'4 |
1320'2 |
1327'2 |
7'2 |
|
|
Mar |
1341'2 |
1329'0 |
1336'2 |
6'6 |
|
|
May |
1347'2 |
1336'6 |
1341'6 |
5'2 |
|
|
Jul |
1350'2 |
1340'2 |
1346'0 |
5'4 |
|
|
Aug |
1330'6 |
1323'6 |
1325'0 |
3'0 |
|
|
Sep |
1287'2 |
1280'4 |
1280'4 |
0'0 |
|
|
Nov |
1273'2 |
1265'0 |
1269'0 |
3'2 |
|
|
Jan |
1276'2 |
1275'0 |
1276'2 |
1'0 |
|
|
Mar |
1277'0 |
1275'6 |
1275'6 |
3'6 |
|
|
May |
1276'4 |
1276'4 |
1276'4 |
3'4 |
|
|
Jul |
|
|
1283'6 |
0'0 |
|
|
Aug |
|
|
1263'0 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1226'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'6 |
526'2 |
533'0 |
5'4 |
|
|
Mar |
548'2 |
540'0 |
546'6 |
5'2 |
|
|
May |
554'6 |
546'6 |
553'4 |
5'2 |
|
|
Jul |
557'0 |
549'0 |
555'4 |
4'4 |
|
|
Sep |
526'4 |
520'0 |
524'4 |
2'0 |
|
|
Dec |
529'4 |
523'4 |
527'6 |
1'6 |
|
|
Mar |
536'6 |
536'6 |
536'6 |
-1'4 |
|
|
May |
548'0 |
546'2 |
546'2 |
1'2 |
|
|
Jul |
546'0 |
546'0 |
546'0 |
-1'6 |
|
|
Sep |
|
|
514'0 |
0'0 |
|
|
Dec |
513'0 |
511'4 |
512'0 |
-1'4 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
504'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.715950 |
0.714150 |
0.715250 |
-0.000400 |
|
|
Nov |
0.716650 |
0.715150 |
0.716650 |
|
|
|
Dec |
0.718100 |
0.716050 |
0.716550 |
-0.001100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog