| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
5.7475 |
5.6775 |
5.6975 |
-0.0150 |
 |
 |
May |
5.8750 |
5.8075 |
5.8200 |
-0.0175 |
 |
 |
Jul |
6.0075 |
5.9500 |
5.9600 |
-0.0175 |
 |
 |
Sep |
6.1700 |
6.1200 |
6.1350 |
-0.0125 |
 |
 |
Dec |
6.3500 |
6.3100 |
6.3125 |
-0.0125 |
 |
 |
Mar |
6.4400 |
6.4400 |
6.4400 |
-0.0125 |
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
Jul |
|
|
|
|
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
542'2 |
530'0 |
532'2 |
-7'2 |
 |
 |
May |
554'0 |
542'2 |
544'2 |
-7'0 |
 |
 |
Jul |
567'4 |
556'0 |
558'0 |
-6'6 |
 |
 |
Sep |
581'6 |
570'6 |
572'4 |
-6'6 |
 |
 |
Dec |
602'4 |
591'6 |
594'0 |
-6'0 |
 |
 |
Mar |
615'0 |
610'4 |
610'4 |
-5'4 |
 |
 |
May |
|
|
618'2 |
-5'4 |
 |
 |
Jul |
623'6 |
620'0 |
620'0 |
-6'2 |
 |
 |
Sep |
|
|
630'0 |
-5'6 |
 |
 |
Dec |
|
|
640'0 |
-5'4 |
 |
 |
Mar |
|
|
642'0 |
-5'4 |
 |
 |
May |
|
|
638'2 |
-5'4 |
 |
 |
Jul |
|
|
626'0 |
-5'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
539'2 |
527'4 |
530'6 |
-5'4 |
 |
 |
May |
548'0 |
537'0 |
539'4 |
-5'0 |
 |
 |
Jul |
558'4 |
547'4 |
550'0 |
-5'4 |
 |
 |
Sep |
570'6 |
560'0 |
562'0 |
-5'4 |
 |
 |
Dec |
589'0 |
578'2 |
580'0 |
-5'6 |
 |
 |
Mar |
604'0 |
594'2 |
595'6 |
-5'6 |
 |
 |
May |
611'6 |
602'6 |
602'6 |
-5'6 |
 |
 |
Jul |
609'4 |
601'6 |
601'6 |
-5'6 |
 |
 |
Sep |
614'2 |
611'4 |
614'2 |
-6'0 |
 |
 |
Dec |
635'0 |
621'2 |
621'2 |
-6'2 |
 |
 |
Mar |
|
|
637'0 |
-6'4 |
 |
 |
May |
|
|
642'6 |
-6'4 |
 |
 |
Jul |
|
|
619'0 |
-6'4 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1137'6 |
1102'0 |
1114'6 |
3'0 |
 |
 |
May |
1149'6 |
1115'6 |
1128'0 |
2'6 |
 |
 |
Jul |
1159'2 |
1127'4 |
1139'0 |
2'2 |
 |
 |
Aug |
1143'4 |
1118'2 |
1127'4 |
1'0 |
 |
 |
Sep |
1105'4 |
1089'0 |
1097'2 |
-0'6 |
 |
 |
Nov |
1100'6 |
1089'6 |
1095'2 |
-4'4 |
 |
 |
Jan |
1109'4 |
1099'4 |
1104'6 |
-4'6 |
 |
 |
Mar |
1109'6 |
1099'6 |
1104'4 |
-5'0 |
 |
 |
May |
1113'4 |
1103'6 |
1108'0 |
-5'2 |
 |
 |
Jul |
1118'2 |
1110'4 |
1113'4 |
-6'4 |
 |
 |
Aug |
|
|
1108'6 |
-6'6 |
 |
 |
Sep |
|
|
1057'0 |
-5'2 |
 |
 |
Nov |
1087'2 |
1076'2 |
1077'6 |
-7'2 |
 |
 |
Jan |
|
|
1097'6 |
-7'2 |
 |
 |
Mar |
|
|
1100'0 |
-7'0 |
 |
 |
May |
|
|
1097'6 |
-7'0 |
 |
 |
Jul |
|
|
1105'0 |
-7'0 |
 |
 |
Aug |
|
|
1097'6 |
-7'0 |
 |
 |
Sep |
|
|
1081'2 |
-5'6 |
 |
 |
Nov |
1087'0 |
1087'0 |
1087'0 |
-6'0 |
 |
 |
Jul |
|
|
1098'0 |
-6'0 |
 |
 |
Nov |
1092'0 |
1092'0 |
1092'0 |
-6'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
436'0 |
428'6 |
430'6 |
-4'6 |
 |
 |
May |
443'6 |
437'2 |
439'2 |
-4'2 |
 |
 |
Jul |
450'2 |
444'0 |
446'0 |
-4'0 |
 |
 |
Sep |
448'2 |
442'4 |
444'2 |
-3'4 |
 |
 |
Dec |
462'4 |
457'0 |
458'2 |
-3'2 |
 |
 |
Mar |
474'2 |
468'6 |
470'2 |
-3'2 |
 |
 |
May |
480'0 |
474'6 |
476'0 |
-3'2 |
 |
 |
Jul |
483'0 |
477'4 |
478'6 |
-3'6 |
 |
 |
Sep |
467'6 |
463'2 |
463'6 |
-3'4 |
 |
 |
Dec |
473'6 |
468'6 |
470'0 |
-3'6 |
 |
 |
Mar |
483'4 |
482'4 |
482'4 |
-3'6 |
 |
 |
May |
489'0 |
489'0 |
489'0 |
-3'6 |
 |
 |
Jul |
491'0 |
491'0 |
491'0 |
-3'4 |
 |
 |
Sep |
|
|
468'2 |
-3'4 |
 |
 |
Dec |
474'0 |
474'0 |
474'0 |
-0'4 |
 |
 |
Jul |
|
|
490'6 |
-0'4 |
 |
 |
Dec |
|
|
466'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
0.734200 |
0.730650 |
0.732400 |
0.001150 |
 |
 |
Mar |
0.735100 |
0.729750 |
0.733500 |
0.001350 |
 |
 |
Apr |
0.735600 |
0.734100 |
0.735400 |
0.001150 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|