Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6950 5.6750 5.6950 0.0200
May 5.8050 5.7825 5.8000 0.0200
Jul 5.9050
Sep 6.0925 6.0925 6.0925 0.0300
Dec 6.3075 6.2600 6.2600 -0.0450
Mar 6.4000 6.4000 6.4000 -0.0625
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'4 530'0 533'2 3'0
May 546'0 543'0 544'6 1'6
Jul 559'0 555'0 558'0 1'4
Sep 572'6 570'0 572'4 1'4
Dec 592'6 590'6 592'0 1'2
Mar 608'4 605'6 608'4 2'4
May 615'6 -2'0
Jul 612'6 609'0 609'0 -3'6
Sep 599'0 -1'6
Dec 620'0 -1'4
Mar 642'4 -1'4
May 639'2 -1'4
Jul 627'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'4 517'0 519'0 1'6
May 530'4 528'6 530'2 1'4
Jul 542'4 541'4 542'2 1'4
Sep 555'6 555'0 555'6 1'2
Dec 574'0 572'0 573'6 1'0
Mar 589'0 589'0 589'0 0'4
May 596'6 0'0
Jul 595'2 0'0
Sep 599'6 0'0
Dec 616'0 0'0
Mar 633'6 0'0
May 639'4 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 0'0
Mar 1065'4 1061'6 1061'6 -0'6
May 1077'2 1074'0 1074'0 -0'4
Jul 1091'0 1087'4 1087'4 -0'2
Aug 1086'4 1084'4 1084'4 0'4
Sep 1070'0 1068'2 1069'6 1'6
Nov 1074'6 1071'6 1072'4 0'6
Jan 1083'4 1083'4 1083'4 1'0
Mar 1085'4 1084'2 1084'4 1'2
May 1089'4 1088'4 1089'4 2'0
Jul 1093'4 0'2
Aug 1088'6 0'0
Sep 1057'0 0'0
Nov 1069'4 0'0
Jan 1075'6 0'0
Mar 1073'6 0'0
May 1076'6 0'0
Jul 1083'0 0'0
Aug 1075'6 0'0
Sep 1055'6 0'0
Nov 1056'0 0'0
Jul 1074'2 0'0
Nov 1060'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'0 445'0 445'4 -0'2
May 453'6 452'6 453'4 -0'2
Jul 460'2 459'2 459'6 -0'4
Sep 453'0 452'0 452'6 -0'4
Dec 463'6 463'0 463'2 -0'6
Mar 476'6 475'6 476'2 -0'6
May 483'0 482'6 482'6 -1'0
Jul 486'2 486'0 486'2 -0'6
Sep 467'2 -0'6
Dec 471'6 471'4 471'6 -0'2
Mar 484'0 0'0
May 488'0 0'0
Jul 489'2 0'0
Sep 471'0 0'0
Dec 471'0 0'0
Jul 492'4 0'0
Dec 471'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jan 0.720250 0.720200 0.720200 0.001050
Feb 0.721350 0.719800 0.720600 0.000550
Mar 0.722250 0.720450 0.721850 0.000950
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN