Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4000 6.3200 6.3800 0.0400
Jul 6.5400 6.4425 6.5250 0.0400
Sep 6.7025 6.5925 6.6725 0.0250
Dec 6.8500 6.7300 6.8200 0.0325
Mar 6.9375 6.8650 6.9250 0.0700
May 6.8875 6.8875 6.8875 -0.1125
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 627'4 615'6 621'0 4'4
Jul 641'2 629'6 635'4 5'0
Sep 655'6 644'4 649'6 4'6
Dec 673'4 665'0 666'4 2'4
Mar 687'6 677'6 682'0 4'2
May 690'4 685'2 685'2 -12'6
Jul 678'0 675'0 678'0 9'0
Sep 672'0 672'0 672'0 0'0
Dec 694'6 694'6 694'6 -11'4
Mar 675'2 -12'2
May 686'4 -12'2
Jul 671'6 -12'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 607'2 596'4 603'0 5'6
Jul 618'0 607'0 614'0 6'2
Sep 630'6 620'2 627'0 6'2
Dec 647'6 637'4 644'0 5'6
Mar 660'4 654'4 657'4 5'6
May 664'2 660'6 660'6 3'6
Jul 644'2 0'0
Sep 650'6 0'0
Dec 662'4 0'0
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'4 1145'2 1157'0 1'6
Jul 1179'0 1159'6 1171'6 4'2
Aug 1168'0 1148'6 1161'6 9'4
Sep 1136'4 1118'6 1134'0 12'2
Nov 1136'6 1118'0 1133'6 13'0
Jan 1147'2 1130'4 1145'0 13'2
Mar 1146'2 1135'6 1143'4 13'0
May 1149'4 1134'0 1145'4 11'6
Jul 1155'2 1144'0 1152'4 12'4
Aug 1162'0 0'0
Sep 1124'0 0'0
Nov 1107'4 1098'0 1106'0 13'0
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1110'2 0'0
Jul 1115'0 0'0
Aug 1109'2 0'0
Sep 1089'4 0'0
Nov 1100'0 0'0
Jul 1106'0 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 459'0 453'4 457'4 3'4
Jul 470'4 464'2 469'0 3'2
Sep 472'0 465'6 470'4 3'2
Dec 484'2 478'2 483'2 3'2
Mar 494'4 488'0 493'4 3'2
May 500'2 494'0 499'4 3'2
Jul 503'0 499'6 502'4 3'2
Sep 480'6 477'6 479'6 2'4
Dec 483'6 479'4 482'6 2'2
Mar 490'0 0'0
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 474'2 474'2 474'2 5'2
Jul 485'4 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.730750 0.730150 0.730400 -0.000850
Apr 0.731550 0.731100 0.731500 -0.000700
May 0.732650 0.732200 0.733150
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN