| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.6975 |
5.6050 |
5.6550 |
0.0250 |
|
|
May |
5.8100 |
5.7400 |
5.7725 |
0.0250 |
|
|
Jul |
5.9300 |
5.8625 |
5.8925 |
0.0200 |
|
|
Sep |
6.0950 |
6.0475 |
6.0575 |
0.0175 |
|
|
Dec |
6.2925 |
6.2150 |
6.2800 |
0.0200 |
|
|
Mar |
6.4100 |
6.4075 |
6.4100 |
0.0175 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
529'0 |
517'2 |
528'2 |
10'0 |
|
|
May |
539'6 |
528'2 |
539'6 |
9'4 |
|
|
Jul |
552'4 |
541'6 |
552'2 |
9'2 |
|
|
Sep |
567'0 |
557'2 |
566'6 |
8'6 |
|
|
Dec |
586'4 |
576'6 |
586'2 |
8'6 |
|
|
Mar |
601'4 |
601'4 |
601'4 |
9'2 |
|
|
May |
|
|
615'6 |
9'2 |
|
|
Jul |
|
|
601'4 |
9'4 |
|
|
Sep |
|
|
599'0 |
8'4 |
|
|
Dec |
|
|
620'0 |
8'4 |
|
|
Mar |
|
|
640'2 |
8'4 |
|
|
May |
|
|
637'0 |
8'4 |
|
|
Jul |
|
|
624'6 |
8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
518'0 |
0'0 |
|
|
May |
|
|
529'2 |
0'0 |
|
|
Jul |
|
|
541'0 |
0'0 |
|
|
Sep |
|
|
555'0 |
0'0 |
|
|
Dec |
|
|
573'6 |
0'0 |
|
|
Mar |
|
|
589'6 |
0'2 |
|
|
May |
598'2 |
597'4 |
597'4 |
6'2 |
|
|
Jul |
597'6 |
596'0 |
596'4 |
5'4 |
|
|
Sep |
|
|
600'0 |
5'2 |
|
|
Dec |
|
|
618'6 |
4'6 |
|
|
Mar |
|
|
633'4 |
4'6 |
|
|
May |
|
|
639'2 |
4'6 |
|
|
Jul |
|
|
619'0 |
4'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
1056'2 |
0'0 |
|
|
May |
|
|
1067'4 |
0'0 |
|
|
Jul |
|
|
1079'4 |
0'0 |
|
|
Aug |
1078'4 |
1070'0 |
1076'2 |
3'0 |
|
|
Sep |
|
|
1061'4 |
0'0 |
|
|
Nov |
|
|
1067'2 |
0'0 |
|
|
Jan |
|
|
1078'4 |
0'0 |
|
|
Mar |
1082'4 |
1075'0 |
1080'0 |
2'0 |
|
|
May |
1087'6 |
1082'4 |
1087'0 |
4'2 |
|
|
Jul |
1094'0 |
1089'0 |
1092'4 |
2'4 |
|
|
Aug |
|
|
1088'6 |
4'0 |
|
|
Sep |
|
|
1057'0 |
4'0 |
|
|
Nov |
|
|
1069'4 |
0'0 |
|
|
Jan |
|
|
1080'0 |
4'2 |
|
|
Mar |
|
|
1080'0 |
4'2 |
|
|
May |
|
|
1085'0 |
4'2 |
|
|
Jul |
|
|
1092'2 |
4'2 |
|
|
Aug |
|
|
1085'0 |
4'2 |
|
|
Sep |
|
|
1066'6 |
4'2 |
|
|
Nov |
|
|
1060'0 |
4'2 |
|
|
Jul |
|
|
1083'6 |
4'2 |
|
|
Nov |
|
|
1069'4 |
4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
425'0 |
0'0 |
|
|
May |
|
|
432'4 |
0'0 |
|
|
Jul |
|
|
438'2 |
0'0 |
|
|
Sep |
|
|
436'6 |
0'0 |
|
|
Dec |
|
|
450'0 |
0'0 |
|
|
Mar |
|
|
462'6 |
0'0 |
|
|
May |
|
|
469'2 |
0'0 |
|
|
Jul |
|
|
473'0 |
0'0 |
|
|
Sep |
460'2 |
458'2 |
460'0 |
0'6 |
|
|
Dec |
|
|
465'6 |
0'0 |
|
|
Mar |
|
|
477'6 |
0'2 |
|
|
May |
|
|
484'4 |
0'2 |
|
|
Jul |
|
|
489'2 |
-0'2 |
|
|
Sep |
|
|
465'0 |
-0'2 |
|
|
Dec |
|
|
472'0 |
-0'2 |
|
|
Jul |
|
|
489'6 |
-0'2 |
|
|
Dec |
|
|
470'0 |
-0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
0.721500 |
0.720300 |
0.720400 |
0.001850 |
|
|
Feb |
0.722350 |
0.720850 |
0.722250 |
0.002800 |
|
|
Mar |
0.723300 |
0.720150 |
0.723000 |
0.002700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog