Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1425 7.0650 7.1325 -0.0100
Dec 7.4025 7.3075 7.3725 -0.0050
Mar 7.7500 7.4075 7.5300 -0.1400
May 7.7850 7.4775 7.6175 -0.1225
Jul 7.6275 7.2975 7.6200 -0.1000
Sep 7.4725 7.1175 7.4725 -0.0775
Dec 7.5050 7.4275 7.4500 -0.0225
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 752'4 739'4 746'4 1'2
Dec 768'6 756'0 762'6 1'2
Mar 779'4 767'0 773'4 0'6
May 783'0 773'0 776'4 -1'2
Jul 778'0 769'0 772'4 -0'6
Sep 780'0 774'4 774'4 -0'6
Dec 797'2 765'2 777'6 -10'0
Mar 794'4 791'0 791'0 -8'6
May 776'2 -7'6
Jul 757'0 757'0 757'0 -7'4
Sep 750'0 -7'4
Dec 757'6 -7'4
Mar 766'2 -7'4
May 762'0 -7'4
Jul 735'0 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 682'0 673'2 678'2 0'2
Dec 699'2 690'6 695'2 -0'2
Mar 714'2 706'2 711'0 -0'2
May 719'6 712'2 717'4 -0'4
Jul 716'4 710'0 716'0 1'2
Sep 719'2 716'2 718'0 -1'4
Dec 729'4 726'0 728'6 -0'4
Mar 733'4 0'0
May 723'2 0'0
Jul 708'0 0'0
Sep 735'0 0'0
Dec 736'0 0'0
Mar 741'6 0'0
May 732'2 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1244'6 1232'6 1233'2 -14'6
Sep 1236'6 1224'2 1224'4 -15'6
Nov 1250'0 1237'0 1237'2 -16'2
Jan 1263'2 1250'2 1250'4 -16'0
Mar 1260'6 1249'0 1249'2 -14'6
May 1262'0 1251'4 1252'2 -12'6
Jul 1261'4 1253'2 1254'4 -12'0
Aug 1240'6 1234'2 1234'4 -11'0
Sep 1204'4 0'0
Nov 1186'2 1178'4 1179'4 -10'4
Jan 1199'0 0'0
Mar 1200'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1174'4 0'0
Jul 1192'4 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 461'2 455'6 457'6 -6'4
Dec 485'0 479'0 480'6 -6'6
Mar 500'0 494'4 496'2 -6'6
May 508'6 503'0 504'6 -6'6
Jul 511'0 506'0 508'2 -5'6
Sep 490'2 486'6 488'2 -4'0
Dec 494'2 490'4 492'0 -4'6
Mar 503'2 503'2 503'2 -4'4
May 510'6 0'0
Jul 514'4 514'4 514'4 -2'4
Sep 490'2 0'0
Dec 491'4 491'2 491'2 -3'0
Jul 511'4 0'0
Dec 498'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.711350 0.710100 0.710850 0.000750
Sep 0.712300 0.710950 0.710950 -0.000050
Oct 0.713500 0.712250 0.713000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN