|
|
Commodity Quotes |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
650'6 |
638'0 |
642'0 |
3'2 |
|
|
Jul |
655'4 |
642'4 |
647'4 |
4'4 |
|
|
Sep |
665'0 |
654'0 |
657'0 |
4'4 |
|
|
Dec |
680'6 |
671'6 |
672'0 |
3'6 |
|
|
Mar |
695'0 |
695'0 |
695'0 |
12'0 |
|
|
May |
694'0 |
694'0 |
694'0 |
0'0 |
|
|
Jul |
|
|
701'0 |
0'0 |
|
|
Sep |
674'2 |
674'2 |
674'2 |
0'0 |
|
|
Dec |
|
|
702'0 |
0'0 |
|
|
Mar |
|
|
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
592'2 |
574'6 |
578'2 |
1'0 |
|
|
Jul |
590'4 |
573'4 |
577'6 |
2'4 |
|
|
Sep |
601'0 |
585'0 |
589'0 |
2'2 |
|
|
Dec |
619'2 |
603'4 |
607'2 |
2'2 |
|
|
Mar |
634'6 |
619'4 |
622'2 |
1'4 |
|
|
May |
639'2 |
628'4 |
631'2 |
2'6 |
|
|
Jul |
624'6 |
623'6 |
624'6 |
4'2 |
|
|
Sep |
|
|
638'6 |
4'2 |
|
|
Dec |
|
|
634'6 |
3'6 |
|
|
Mar |
|
|
634'0 |
1'4 |
|
|
May |
|
|
646'4 |
1'4 |
|
|
Jul |
|
|
615'0 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
558'6 |
536'0 |
545'4 |
8'6 |
|
|
Jul |
574'6 |
552'2 |
562'0 |
9'0 |
|
|
Sep |
591'4 |
569'6 |
579'2 |
9'0 |
|
|
Dec |
615'4 |
594'6 |
604'2 |
9'2 |
|
|
Mar |
635'0 |
618'4 |
624'4 |
9'2 |
|
|
May |
646'6 |
630'6 |
637'0 |
10'2 |
|
|
Jul |
644'2 |
632'4 |
637'0 |
8'2 |
|
|
Sep |
649'0 |
644'6 |
644'6 |
9'0 |
|
|
Dec |
|
|
649'0 |
0'0 |
|
|
Mar |
|
|
663'0 |
0'0 |
|
|
May |
|
|
652'2 |
0'0 |
|
|
Jul |
|
|
625'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1148'6 |
1131'6 |
1148'6 |
14'4 |
|
|
Jul |
1164'2 |
1145'6 |
1164'2 |
15'2 |
|
|
Aug |
1165'0 |
1148'4 |
1165'0 |
13'6 |
|
|
Sep |
1154'6 |
1139'0 |
1154'4 |
12'6 |
|
|
Nov |
1161'6 |
1146'6 |
1161'6 |
12'4 |
|
|
Jan |
1173'6 |
1159'6 |
1173'2 |
11'2 |
|
|
Mar |
1174'2 |
1160'2 |
1173'2 |
10'4 |
|
|
May |
1179'2 |
1166'0 |
1177'0 |
9'0 |
|
|
Jul |
1181'2 |
1175'0 |
1180'6 |
6'0 |
|
|
Aug |
|
|
1200'6 |
0'0 |
|
|
Sep |
|
|
1151'6 |
0'0 |
|
|
Nov |
1150'0 |
1141'2 |
1149'6 |
9'4 |
|
|
Jan |
|
|
1174'2 |
0'0 |
|
|
Mar |
|
|
1140'0 |
0'0 |
|
|
May |
|
|
1140'4 |
0'0 |
|
|
Jul |
|
|
1193'4 |
0'0 |
|
|
Aug |
|
|
1150'4 |
0'0 |
|
|
Sep |
|
|
1156'4 |
0'0 |
|
|
Nov |
1120'0 |
1120'0 |
1120'0 |
1'0 |
|
|
Jul |
|
|
1118'6 |
0'0 |
|
|
Nov |
|
|
1080'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
433'6 |
426'6 |
433'4 |
6'6 |
|
|
Jul |
443'0 |
436'0 |
442'4 |
6'2 |
|
|
Sep |
451'0 |
444'6 |
450'6 |
5'6 |
|
|
Dec |
465'4 |
459'4 |
465'4 |
5'4 |
|
|
Mar |
478'2 |
472'4 |
478'2 |
5'2 |
|
|
May |
485'4 |
480'2 |
485'2 |
4'4 |
|
|
Jul |
490'0 |
484'4 |
489'6 |
4'4 |
|
|
Sep |
479'2 |
476'4 |
479'2 |
3'6 |
|
|
Dec |
483'6 |
479'0 |
483'6 |
3'4 |
|
|
Mar |
490'0 |
490'0 |
490'0 |
0'4 |
|
|
May |
|
|
498'0 |
0'0 |
|
|
Jul |
|
|
497'4 |
0'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
474'2 |
472'6 |
474'2 |
3'0 |
|
|
Jul |
|
|
483'0 |
0'0 |
|
|
Dec |
|
|
475'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.728850 |
0.725450 |
0.728500 |
0.002300 |
|
|
Jun |
0.729300 |
0.725000 |
0.728300 |
0.001700 |
|
|
Jul |
0.729600 |
0.726200 |
0.726200 |
-0.000750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|