| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.2975 |
6.2025 |
6.2200 |
-0.0250 |
|
|
Mar |
6.4750 |
6.3800 |
6.3950 |
-0.0275 |
|
|
May |
6.5875 |
6.5050 |
6.5150 |
-0.0300 |
|
|
Jul |
6.6725 |
6.6100 |
6.6250 |
-0.0325 |
|
|
Sep |
6.7550 |
6.7100 |
6.7250 |
-0.0150 |
|
|
Dec |
6.9000 |
6.8600 |
6.8625 |
-0.0025 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
650'2 |
638'4 |
641'2 |
-4'0 |
|
|
Mar |
659'4 |
649'0 |
651'2 |
-3'4 |
|
|
May |
664'2 |
654'0 |
655'6 |
-4'0 |
|
|
Jul |
668'2 |
658'0 |
658'6 |
-4'6 |
|
|
Sep |
676'6 |
668'0 |
668'6 |
-4'6 |
|
|
Dec |
689'0 |
682'6 |
682'6 |
-4'2 |
|
|
Mar |
695'6 |
695'4 |
695'6 |
1'4 |
|
|
May |
|
|
697'2 |
1'6 |
|
|
Jul |
|
|
684'0 |
12'2 |
|
|
Sep |
|
|
780'0 |
12'2 |
|
|
Dec |
|
|
690'4 |
13'0 |
|
|
Mar |
|
|
699'0 |
13'0 |
|
|
May |
|
|
694'6 |
13'0 |
|
|
Jul |
|
|
655'6 |
13'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
610'0 |
598'2 |
600'4 |
-3'2 |
|
|
Mar |
623'4 |
612'4 |
614'4 |
-2'6 |
|
|
May |
628'6 |
618'4 |
620'4 |
-2'2 |
|
|
Jul |
633'0 |
624'2 |
625'6 |
-1'6 |
|
|
Sep |
642'4 |
634'6 |
636'0 |
-1'4 |
|
|
Dec |
657'0 |
650'4 |
652'0 |
-0'6 |
|
|
Mar |
666'4 |
664'0 |
664'6 |
-0'2 |
|
|
May |
673'0 |
668'0 |
668'0 |
-0'4 |
|
|
Jul |
658'2 |
654'6 |
658'0 |
0'6 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1228'0 |
1217'2 |
1223'4 |
3'6 |
|
|
Jan |
1242'0 |
1230'6 |
1237'0 |
2'2 |
|
|
Mar |
1250'4 |
1239'6 |
1245'6 |
2'2 |
|
|
May |
1259'4 |
1249'2 |
1255'2 |
2'4 |
|
|
Jul |
1266'4 |
1257'0 |
1262'2 |
2'0 |
|
|
Aug |
1251'4 |
1242'4 |
1247'6 |
2'0 |
|
|
Sep |
1220'6 |
1213'2 |
1217'6 |
2'4 |
|
|
Nov |
1215'0 |
1207'2 |
1212'0 |
2'4 |
|
|
Jan |
1224'4 |
1219'6 |
1222'6 |
1'6 |
|
|
Mar |
1222'6 |
1217'0 |
1222'6 |
2'6 |
|
|
May |
|
|
1216'4 |
0'0 |
|
|
Jul |
1230'4 |
1230'4 |
1230'4 |
3'4 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1175'4 |
0'0 |
|
|
Jul |
|
|
1211'0 |
0'0 |
|
|
Nov |
|
|
1174'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
452'2 |
447'4 |
448'4 |
-2'6 |
|
|
Mar |
465'4 |
461'2 |
462'2 |
-2'4 |
|
|
May |
473'6 |
469'4 |
470'4 |
-2'4 |
|
|
Jul |
480'0 |
475'4 |
476'6 |
-2'2 |
|
|
Sep |
475'6 |
472'0 |
472'6 |
-2'0 |
|
|
Dec |
490'0 |
486'6 |
487'2 |
-1'6 |
|
|
Mar |
502'4 |
500'4 |
501'0 |
-1'6 |
|
|
May |
508'6 |
508'6 |
508'6 |
-1'4 |
|
|
Jul |
513'6 |
511'6 |
512'0 |
-2'0 |
|
|
Sep |
491'4 |
488'0 |
488'0 |
-4'2 |
|
|
Dec |
495'0 |
490'0 |
490'0 |
-5'0 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
495'4 |
495'4 |
495'4 |
-0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.717350 |
0.715750 |
0.716900 |
0.001300 |
|
|
Dec |
0.718250 |
0.716200 |
0.717900 |
0.001400 |
|
|
Jan |
0.719400 |
0.718050 |
0.718100 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog