Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8200 5.3725 5.3725 -0.2975
Sep 6.0450 5.9850 6.0275 0.0200
Dec 6.2600 6.2500 6.2550
Mar 6.4750 6.4750 6.4750 -0.0025
May 6.6950 6.6025 6.6050 -0.0525
Jul 6.7900 6.7000 6.7000 -0.0675
Sep 6.8350 6.7950 6.8350 -0.0250
Dec 6.9975 6.9975 6.9975 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 604'6 597'6 604'6 4'6
Sep 618'4 610'6 617'0 2'2
Dec 634'2 626'0 632'6 3'2
Mar 647'2 639'0 647'2 5'6
May 655'4 648'4 654'2 4'2
Jul 658'4 654'2 658'4 4'2
Sep 668'4 663'2 664'2 -4'0
Dec 680'0 675'6 675'6 -3'6
Mar 715'0 -4'0
May 682'6 -4'0
Jul 693'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 574'6 569'0 574'6 5'2
Sep 584'0 577'6 582'2 2'4
Dec 600'6 595'0 599'6 2'6
Mar 615'4 610'0 614'6 2'6
May 624'6 621'0 624'6 2'6
Jul 630'6 627'2 630'6 1'6
Sep 641'4 641'4 641'4 0'4
Dec 658'6 658'6 658'6 0'6
Mar 679'4 0'0
May 698'0 0'0
Jul 670'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1113'4 1107'0 1113'4 4'6
Aug 1123'0 1117'4 1121'6 2'4
Sep 1127'6 1122'6 1126'4 2'4
Nov 1142'4 1137'6 1141'0 2'0
Jan 1157'0 1152'2 1155'2 1'6
Mar 1163'4 1159'0 1163'0 2'6
May 1169'6 1165'2 1169'2 2'4
Jul 1175'0 1171'4 1175'0 2'4
Aug 1158'6 0'0
Sep 1122'2 0'0
Nov 1126'4 1123'0 1126'4 2'2
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1136'0 0'0
Sep 1114'4 0'0
Nov 1123'0 0'0
Jul 1130'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 404'4 401'4 404'4 2'4
Sep 412'2 409'2 412'0 1'6
Dec 432'2 429'2 431'6 1'6
Mar 447'4 444'6 447'0 1'6
May 456'4 454'2 456'2 1'4
Jul 463'0 460'6 462'6 1'4
Sep 457'4 456'6 457'4 0'6
Dec 466'2 465'0 465'6 0'6
Mar 477'4 477'4 477'4 0'0
May 492'4 0'0
Jul 487'0 -1'2
Sep 471'6 0'0
Dec 469'2 0'0
Jul 502'0 0'0
Dec 480'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.703200 0.703050 0.703100 -0.001400
Aug 0.704950 0.704100 0.704550 -0.001050
Sep 0.706500 0.704950 0.705000 -0.001450
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN