| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8475 |
5.8225 |
5.8275 |
-0.0450 |
|
|
Sep |
6.1500 |
6.1275 |
6.1350 |
-0.0150 |
|
|
Dec |
6.3950 |
6.3950 |
6.3950 |
0.0025 |
|
|
Mar |
6.6300 |
6.5850 |
6.6225 |
-0.0125 |
|
|
May |
6.7625 |
6.7225 |
6.7350 |
-0.0225 |
|
|
Jul |
6.8700 |
6.8325 |
6.8325 |
-0.0325 |
|
|
Sep |
|
|
6.9900 |
-0.0325 |
|
|
Dec |
|
|
7.0400 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
619'0 |
615'6 |
617'0 |
-3'4 |
|
|
Sep |
629'6 |
625'0 |
626'4 |
-4'0 |
|
|
Dec |
645'2 |
640'6 |
642'0 |
-3'6 |
|
|
Mar |
656'4 |
653'6 |
653'6 |
-4'6 |
|
|
May |
662'0 |
661'6 |
661'6 |
-5'0 |
|
|
Jul |
665'4 |
665'4 |
665'4 |
-4'2 |
|
|
Sep |
679'4 |
671'2 |
679'4 |
5'0 |
|
|
Dec |
|
|
690'4 |
4'6 |
|
|
Mar |
|
|
715'0 |
4'4 |
|
|
May |
|
|
697'4 |
4'4 |
|
|
Jul |
|
|
693'0 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
589'6 |
585'6 |
587'0 |
-4'0 |
|
|
Sep |
600'4 |
596'4 |
597'4 |
-4'0 |
|
|
Dec |
617'0 |
613'2 |
614'4 |
-3'6 |
|
|
Mar |
632'0 |
628'0 |
629'4 |
-3'2 |
|
|
May |
639'6 |
637'0 |
637'4 |
-4'2 |
|
|
Jul |
644'6 |
642'4 |
643'2 |
-4'2 |
|
|
Sep |
654'6 |
653'0 |
654'2 |
-4'0 |
|
|
Dec |
670'6 |
670'0 |
670'2 |
-4'4 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1128'0 |
1122'6 |
1122'6 |
-4'6 |
|
|
Aug |
1139'0 |
1132'0 |
1132'0 |
-5'0 |
|
|
Sep |
1141'4 |
1135'4 |
1135'4 |
-5'6 |
|
|
Nov |
1157'4 |
1150'6 |
1151'0 |
-6'0 |
|
|
Jan |
1171'4 |
1164'6 |
1164'6 |
-6'2 |
|
|
Mar |
1174'6 |
1169'4 |
1169'4 |
-6'0 |
|
|
May |
1180'0 |
1175'2 |
1176'0 |
-5'2 |
|
|
Jul |
1186'0 |
1181'6 |
1181'6 |
-5'6 |
|
|
Aug |
|
|
1172'0 |
0'0 |
|
|
Sep |
|
|
1122'2 |
0'0 |
|
|
Nov |
1133'0 |
1131'0 |
1131'2 |
-5'2 |
|
|
Jan |
|
|
1146'6 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1147'4 |
0'0 |
|
|
Sep |
|
|
1125'4 |
0'0 |
|
|
Nov |
|
|
1123'0 |
0'0 |
|
|
Jul |
|
|
1141'2 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
415'0 |
412'6 |
414'0 |
-0'6 |
|
|
Sep |
424'4 |
422'2 |
423'6 |
-0'4 |
|
|
Dec |
443'6 |
441'6 |
442'6 |
-0'2 |
|
|
Mar |
458'4 |
456'4 |
457'2 |
-0'2 |
|
|
May |
467'0 |
465'0 |
466'2 |
0'0 |
|
|
Jul |
472'6 |
471'0 |
472'2 |
0'0 |
|
|
Sep |
466'0 |
464'4 |
464'6 |
-0'6 |
|
|
Dec |
473'4 |
472'0 |
473'0 |
0'0 |
|
|
Mar |
|
|
484'6 |
0'0 |
|
|
May |
|
|
491'4 |
0'0 |
|
|
Jul |
|
|
496'2 |
0'0 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
|
|
475'6 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.705000 |
0.704300 |
0.704600 |
-0.000300 |
|
|
Aug |
0.706100 |
0.705400 |
0.705650 |
-0.000300 |
|
|
Sep |
0.707200 |
0.706200 |
0.706250 |
-0.000600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog