| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.4775 |
6.4075 |
6.4775 |
0.0275 |
|
|
Jul |
6.6200 |
6.5250 |
6.6150 |
0.0225 |
|
|
Sep |
6.7800 |
6.6975 |
6.7800 |
0.0300 |
|
|
Dec |
6.8900 |
6.7900 |
6.8675 |
-0.0075 |
|
|
Mar |
6.9450 |
6.9200 |
6.9400 |
-0.0075 |
|
|
May |
|
|
6.9425 |
0.0475 |
|
|
Jul |
|
|
6.9000 |
0.0475 |
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
633'2 |
626'0 |
631'2 |
4'4 |
|
|
Jul |
647'4 |
640'4 |
645'4 |
4'2 |
|
|
Sep |
661'0 |
654'4 |
659'0 |
4'0 |
|
|
Dec |
678'2 |
672'2 |
677'2 |
4'0 |
|
|
Mar |
690'4 |
684'4 |
690'0 |
5'0 |
|
|
May |
690'4 |
687'2 |
690'4 |
4'6 |
|
|
Jul |
680'4 |
675'4 |
680'4 |
4'2 |
|
|
Sep |
684'0 |
684'0 |
684'0 |
3'6 |
|
|
Dec |
695'4 |
695'4 |
695'4 |
3'6 |
|
|
Mar |
|
|
675'2 |
4'0 |
|
|
May |
|
|
698'2 |
4'0 |
|
|
Jul |
|
|
678'2 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
610'2 |
602'6 |
608'0 |
3'0 |
|
|
Jul |
620'4 |
613'4 |
618'4 |
2'6 |
|
|
Sep |
633'0 |
626'4 |
630'6 |
2'0 |
|
|
Dec |
649'4 |
643'4 |
647'6 |
1'6 |
|
|
Mar |
662'4 |
656'6 |
660'4 |
1'0 |
|
|
May |
663'2 |
663'0 |
663'0 |
-2'2 |
|
|
Jul |
656'4 |
653'0 |
656'4 |
1'2 |
|
|
Sep |
657'2 |
657'2 |
657'2 |
-2'4 |
|
|
Dec |
671'0 |
671'0 |
671'0 |
1'0 |
|
|
Mar |
|
|
663'4 |
0'0 |
|
|
May |
|
|
660'0 |
0'0 |
|
|
Jul |
|
|
654'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1178'2 |
1170'2 |
1177'2 |
3'4 |
|
|
Jul |
1193'6 |
1186'0 |
1192'4 |
3'0 |
|
|
Aug |
1187'4 |
1180'0 |
1186'4 |
3'4 |
|
|
Sep |
1158'6 |
1152'4 |
1158'6 |
4'4 |
|
|
Nov |
1157'4 |
1150'0 |
1156'4 |
3'6 |
|
|
Jan |
1168'0 |
1162'0 |
1167'6 |
4'2 |
|
|
Mar |
1163'6 |
1159'0 |
1163'6 |
4'2 |
|
|
May |
1165'0 |
1161'0 |
1165'0 |
3'6 |
|
|
Jul |
1170'6 |
1166'2 |
1170'2 |
4'2 |
|
|
Aug |
|
|
1154'6 |
0'0 |
|
|
Sep |
|
|
1106'2 |
0'0 |
|
|
Nov |
1115'0 |
1111'4 |
1115'0 |
4'4 |
|
|
Jan |
|
|
1106'0 |
0'0 |
|
|
Mar |
|
|
1107'6 |
0'0 |
|
|
May |
|
|
1125'2 |
0'0 |
|
|
Jul |
|
|
1131'2 |
0'0 |
|
|
Aug |
|
|
1122'6 |
0'0 |
|
|
Sep |
|
|
1103'0 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
Jul |
|
|
1116'6 |
0'0 |
|
|
Nov |
|
|
1100'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
469'4 |
465'2 |
469'4 |
2'4 |
|
|
Jul |
480'4 |
476'2 |
480'2 |
2'2 |
|
|
Sep |
482'6 |
479'0 |
482'4 |
2'0 |
|
|
Dec |
496'4 |
493'0 |
496'2 |
1'6 |
|
|
Mar |
506'6 |
503'2 |
506'0 |
1'4 |
|
|
May |
512'6 |
509'6 |
512'4 |
1'6 |
|
|
Jul |
515'0 |
512'4 |
515'0 |
1'4 |
|
|
Sep |
490'2 |
490'0 |
490'2 |
1'0 |
|
|
Dec |
495'0 |
492'0 |
495'0 |
1'6 |
|
|
Mar |
|
|
502'4 |
0'2 |
|
|
May |
|
|
499'0 |
0'0 |
|
|
Jul |
|
|
505'0 |
0'0 |
|
|
Sep |
|
|
480'0 |
0'0 |
|
|
Dec |
|
|
483'4 |
0'0 |
|
|
Jul |
|
|
500'6 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.722650 |
0.722250 |
0.722300 |
-0.000400 |
|
|
May |
0.723700 |
0.723350 |
0.723650 |
-0.000150 |
|
|
Jun |
0.724700 |
0.723800 |
0.724400 |
-0.000250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog