Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0475 6.9075 6.9350 -0.0300
Sep 7.2650 7.1225 7.1525 -0.0275
Dec 7.4500 7.3075 7.3375 -0.0300
Mar 7.5725 7.4400 7.4700 -0.0325
May 7.4600 7.4600 7.4600 -0.0300
Jul 7.5200 -0.0600
Sep 7.3000 -0.0500
Dec 7.0500 -0.0400
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 712'2 694'4 695'0 -8'6
Sep 722'0 704'6 705'6 -8'2
Dec 735'0 718'4 720'2 -7'0
Mar 744'0 728'4 730'4 -6'4
May 747'6 734'0 734'6 -5'6
Jul 741'0 731'2 731'6 -4'4
Sep 743'2 735'0 736'6 -3'2
Dec 752'0 750'0 750'0 -0'2
Mar 765'0 0'0
May 739'0 1'0
Jul 705'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'6 655'4 657'2 -10'0
Sep 685'2 668'2 670'0 -10'2
Dec 703'2 687'0 689'0 -9'6
Mar 717'6 702'4 704'2 -9'2
May 723'4 709'2 711'4 -8'2
Jul 720'0 707'6 709'4 -7'4
Sep 724'2 714'6 716'0 -6'2
Dec 735'4 725'6 726'0 -8'0
Mar 740'4 734'6 734'6 -6'0
May 733'4 0'0
Jul 707'0 703'2 707'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1212'0 1196'4 1196'6 -12'6
Aug 1212'0 1196'4 1196'4 -13'2
Sep 1199'0 1183'4 1183'4 -13'6
Nov 1205'2 1191'0 1191'2 -11'6
Jan 1216'2 1202'6 1202'6 -11'0
Mar 1213'6 1200'6 1200'6 -9'4
May 1215'0 1202'4 1202'4 -8'6
Jul 1219'6 1207'6 1207'6 -8'0
Aug 1197'2 0'0
Sep 1158'0 0'0
Nov 1150'0 1144'2 1144'2 -6'2
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1159'4 1159'4 1159'4 -4'6
Jul 1160'0 0'0
Aug 1162'2 0'0
Sep 1136'6 0'0
Nov 1127'0 0'0
Jul 1151'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 477'0 462'6 464'0 -11'2
Sep 483'0 469'4 470'4 -11'0
Dec 499'4 485'6 487'2 -10'4
Mar 513'0 500'2 501'4 -9'6
May 520'0 507'4 509'0 -9'4
Jul 522'6 511'4 512'6 -9'0
Sep 498'2 490'6 492'0 -6'6
Dec 503'4 494'4 495'4 -7'0
Mar 511'6 505'2 506'4 -6'2
May 518'4 0'0
Jul 515'6 515'6 515'6 -3'2
Sep 485'0 0'0
Dec 486'4 486'0 486'0 -1'4
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.729100 0.726600 0.728000 -0.000150
Jul 0.729850 0.727450 0.728800 -0.000200
Aug 0.730950 0.729150 0.729850 -0.000200
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN