| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1175 |
5.8675 |
5.8875 |
-0.2400 |
|
|
Sep |
6.3800 |
6.1600 |
6.1775 |
-0.2075 |
|
|
Dec |
6.6100 |
6.4000 |
6.4175 |
-0.1975 |
|
|
Mar |
6.7975 |
6.6125 |
6.6300 |
-0.1850 |
|
|
May |
6.8950 |
6.7375 |
6.7400 |
-0.1850 |
|
|
Jul |
6.9700 |
6.8475 |
6.8475 |
-0.1750 |
|
|
Sep |
6.9425 |
6.8425 |
6.8425 |
-0.1550 |
|
|
Dec |
|
|
7.0825 |
0.0675 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
637'2 |
618'0 |
618'2 |
-15'2 |
|
|
Sep |
643'4 |
625'0 |
625'2 |
-14'6 |
|
|
Dec |
657'0 |
639'2 |
639'4 |
-14'6 |
|
|
Mar |
668'0 |
651'6 |
651'6 |
-14'6 |
|
|
May |
676'0 |
660'0 |
660'0 |
-14'4 |
|
|
Jul |
679'4 |
663'4 |
663'4 |
-14'6 |
|
|
Sep |
678'6 |
678'6 |
678'6 |
-8'4 |
|
|
Dec |
|
|
703'6 |
-11'2 |
|
|
Mar |
|
|
715'0 |
-11'2 |
|
|
May |
|
|
704'2 |
-11'2 |
|
|
Jul |
|
|
693'0 |
-11'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
601'6 |
586'2 |
586'6 |
-10'6 |
|
|
Sep |
611'4 |
596'6 |
597'2 |
-10'2 |
|
|
Dec |
627'6 |
613'6 |
614'2 |
-9'6 |
|
|
Mar |
641'4 |
628'4 |
629'0 |
-9'0 |
|
|
May |
649'6 |
638'2 |
638'2 |
-8'2 |
|
|
Jul |
655'0 |
644'0 |
644'0 |
-7'6 |
|
|
Sep |
661'0 |
656'0 |
656'6 |
-5'6 |
|
|
Dec |
680'2 |
672'2 |
672'2 |
-6'2 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
685'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1123'6 |
1114'0 |
1116'2 |
0'4 |
|
|
Aug |
1130'4 |
1120'6 |
1123'0 |
0'4 |
|
|
Sep |
1133'6 |
1124'4 |
1126'2 |
0'2 |
|
|
Nov |
1149'4 |
1139'4 |
1141'0 |
-0'4 |
|
|
Jan |
1163'6 |
1154'0 |
1155'2 |
-0'4 |
|
|
Mar |
1170'6 |
1160'6 |
1161'2 |
-1'6 |
|
|
May |
1178'0 |
1168'0 |
1168'0 |
-2'6 |
|
|
Jul |
1185'0 |
1175'2 |
1175'2 |
-2'6 |
|
|
Aug |
1168'2 |
1164'0 |
1164'0 |
-1'4 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
1133'4 |
1126'0 |
1126'4 |
-1'2 |
|
|
Jan |
1142'4 |
1141'2 |
1142'4 |
4'0 |
|
|
Mar |
1140'2 |
1140'2 |
1140'2 |
1'4 |
|
|
May |
1144'4 |
1144'4 |
1144'4 |
2'2 |
|
|
Jul |
1149'4 |
1148'0 |
1149'4 |
2'2 |
|
|
Aug |
|
|
1138'0 |
0'0 |
|
|
Sep |
|
|
1115'4 |
0'0 |
|
|
Nov |
|
|
1112'0 |
0'0 |
|
|
Jul |
|
|
1130'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'4 |
407'0 |
410'0 |
-1'4 |
|
|
Sep |
422'6 |
415'2 |
418'0 |
-1'6 |
|
|
Dec |
442'4 |
435'0 |
437'2 |
-2'2 |
|
|
Mar |
457'0 |
450'0 |
452'0 |
-2'0 |
|
|
May |
465'6 |
459'0 |
460'6 |
-2'2 |
|
|
Jul |
472'2 |
465'4 |
467'2 |
-2'2 |
|
|
Sep |
463'6 |
459'4 |
461'2 |
-0'6 |
|
|
Dec |
470'4 |
466'0 |
468'2 |
0'2 |
|
|
Mar |
481'2 |
478'2 |
480'0 |
0'6 |
|
|
May |
486'6 |
485'4 |
486'6 |
2'0 |
|
|
Jul |
489'4 |
488'6 |
489'4 |
2'2 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
469'2 |
469'2 |
469'2 |
2'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.706350 |
0.704300 |
0.705000 |
-0.002000 |
|
|
Aug |
0.707450 |
0.705400 |
0.705700 |
-0.002350 |
|
|
Sep |
0.709250 |
0.706200 |
0.706350 |
-0.002600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog