| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.9075 |
5.9050 |
5.9075 |
0.0150 |
|
|
Sep |
6.3600 |
6.2600 |
6.3050 |
0.0100 |
|
|
Dec |
6.5750 |
6.4800 |
6.5250 |
0.0150 |
|
|
Mar |
6.7650 |
6.6675 |
6.7175 |
0.0175 |
|
|
May |
6.8825 |
6.7900 |
6.8225 |
-0.0025 |
|
|
Jul |
6.9700 |
6.8700 |
6.8775 |
-0.0500 |
|
|
Sep |
7.0300 |
6.9700 |
6.9700 |
-0.0325 |
|
|
Dec |
7.1400 |
7.1400 |
7.1400 |
0.0075 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
639'4 |
634'6 |
637'2 |
-1'2 |
|
|
Sep |
652'6 |
642'2 |
649'2 |
-0'4 |
|
|
Dec |
667'0 |
656'6 |
663'4 |
-0'6 |
|
|
Mar |
679'0 |
669'6 |
675'4 |
-1'0 |
|
|
May |
686'2 |
677'4 |
683'0 |
-1'0 |
|
|
Jul |
688'2 |
681'2 |
685'6 |
-1'0 |
|
|
Sep |
692'0 |
692'0 |
692'0 |
-2'4 |
|
|
Dec |
705'0 |
703'4 |
705'0 |
-2'0 |
|
|
Mar |
715'4 |
715'4 |
715'4 |
11'0 |
|
|
May |
|
|
709'4 |
9'4 |
|
|
Jul |
681'0 |
681'0 |
681'0 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
609'2 |
604'4 |
604'6 |
-1'2 |
|
|
Sep |
618'0 |
609'2 |
617'0 |
3'0 |
|
|
Dec |
632'6 |
624'2 |
632'0 |
3'4 |
|
|
Mar |
646'0 |
637'0 |
645'0 |
4'0 |
|
|
May |
653'4 |
644'6 |
652'2 |
4'2 |
|
|
Jul |
657'4 |
648'6 |
656'2 |
4'6 |
|
|
Sep |
666'6 |
660'4 |
666'0 |
4'2 |
|
|
Dec |
683'0 |
676'0 |
683'0 |
5'2 |
|
|
Mar |
691'4 |
691'0 |
691'4 |
2'0 |
|
|
May |
|
|
685'0 |
0'0 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1195'4 |
1178'4 |
1195'4 |
13'2 |
|
|
Aug |
1194'2 |
1178'0 |
1192'4 |
8'4 |
|
|
Sep |
1187'6 |
1175'2 |
1186'2 |
5'2 |
|
|
Nov |
1198'4 |
1186'6 |
1197'0 |
4'6 |
|
|
Jan |
1211'4 |
1200'4 |
1210'0 |
4'4 |
|
|
Mar |
1213'6 |
1202'4 |
1212'2 |
4'6 |
|
|
May |
1218'0 |
1206'4 |
1216'4 |
5'2 |
|
|
Jul |
1222'6 |
1212'2 |
1221'0 |
4'4 |
|
|
Aug |
1207'2 |
1199'0 |
1205'6 |
3'6 |
|
|
Sep |
1171'6 |
1165'6 |
1171'6 |
3'6 |
|
|
Nov |
1168'0 |
1157'2 |
1164'2 |
2'4 |
|
|
Jan |
1175'4 |
1174'6 |
1174'6 |
2'6 |
|
|
Mar |
|
|
1178'2 |
0'0 |
|
|
May |
1179'2 |
1179'2 |
1179'2 |
4'0 |
|
|
Jul |
1180'0 |
1180'0 |
1180'0 |
-0'4 |
|
|
Aug |
|
|
1171'2 |
0'0 |
|
|
Sep |
|
|
1149'6 |
0'0 |
|
|
Nov |
1148'6 |
1146'0 |
1146'0 |
-0'4 |
|
|
Jul |
|
|
1165'6 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
444'4 |
437'2 |
444'0 |
3'2 |
|
|
Sep |
444'4 |
435'6 |
443'2 |
5'0 |
|
|
Dec |
464'6 |
455'0 |
463'4 |
5'6 |
|
|
Mar |
479'4 |
469'6 |
478'0 |
5'4 |
|
|
May |
487'4 |
478'0 |
486'2 |
5'6 |
|
|
Jul |
492'2 |
483'0 |
490'4 |
5'0 |
|
|
Sep |
480'0 |
471'4 |
478'4 |
4'6 |
|
|
Dec |
487'0 |
478'2 |
485'6 |
5'2 |
|
|
Mar |
498'0 |
489'4 |
497'2 |
5'2 |
|
|
May |
503'0 |
497'2 |
503'0 |
4'6 |
|
|
Jul |
508'2 |
502'4 |
508'2 |
6'2 |
|
|
Sep |
|
|
480'4 |
0'0 |
|
|
Dec |
490'0 |
484'6 |
490'0 |
5'0 |
|
|
Jul |
504'4 |
504'4 |
504'4 |
-0'2 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.705000 |
0.703200 |
0.704900 |
0.000850 |
|
|
Aug |
0.706050 |
0.704250 |
0.706000 |
0.000850 |
|
|
Sep |
0.707000 |
0.705100 |
0.706900 |
0.000900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog