Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9575 6.9000 6.9125 -0.0325
Sep 7.1600 7.1150 7.1275 -0.0350
Dec 7.3525 7.3025 7.3025 -0.0450
Mar 7.4700 7.4500 7.4500 -0.0325
May 7.4625 7.4275 7.4575 -0.0525
Jul 7.5200 7.4450 7.4450 -0.1000
Sep 7.3200 7.2500 7.3200 0.0700
Dec 7.0500 0.0725
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 700'0 687'4 687'6 -11'0
Sep 708'4 698'2 698'4 -10'6
Dec 722'0 712'6 713'6 -9'6
Mar 732'2 723'6 724'6 -9'0
May 736'6 728'4 731'2 -6'6
Jul 726'4 726'2 726'2 -8'6
Sep 731'6 728'4 728'4 -10'2
Dec 750'0 -0'6
Mar 765'0 -1'0
May 738'0 -1'0
Jul 705'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'6 651'6 652'0 -8'4
Sep 673'0 665'0 665'2 -8'2
Dec 692'2 683'6 684'0 -8'2
Mar 706'6 699'4 699'6 -7'6
May 713'0 706'4 706'4 -8'0
Jul 710'2 704'6 704'6 -8'2
Sep 715'0 715'0 715'0 -2'4
Dec 728'4 0'0
Mar 734'6 0'0
May 733'4 0'0
Jul 707'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1200'6 1195'2 1197'2 -2'4
Aug 1200'2 1195'0 1196'4 -2'6
Sep 1186'2 1181'2 1182'4 -2'6
Nov 1194'0 1189'0 1190'0 -3'4
Jan 1205'4 1200'6 1201'6 -3'2
Mar 1204'4 1200'0 1200'6 -3'0
May 1206'4 1202'4 1203'2 -2'2
Jul 1211'2 1207'2 1208'2 -2'0
Aug 1190'6 1190'4 1190'4 -3'2
Sep 1158'0 0'0
Nov 1146'6 1143'4 1144'6 -1'4
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1159'4 0'0
Jul 1160'0 0'0
Aug 1158'4 0'0
Sep 1133'0 0'0
Nov 1127'0 0'0
Jul 1147'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 466'4 461'4 462'2 -3'4
Sep 473'2 468'4 469'0 -3'4
Dec 490'0 485'0 485'6 -3'4
Mar 503'6 499'4 499'6 -3'4
May 511'2 506'6 507'2 -3'4
Jul 514'2 510'6 511'0 -3'6
Sep 493'4 490'4 491'0 -2'4
Dec 497'2 494'2 495'4 -1'6
Mar 507'2 0'0
May 518'4 0'0
Jul 515'6 0'0
Sep 485'0 0'0
Dec 486'0 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.728350 0.726600 0.727150 -0.001000
Jul 0.729150 0.727550 0.728250 -0.000800
Aug 0.729300 0.728600 0.729300 -0.000750
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN