| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.1075 |
6.8575 |
6.8675 |
-0.2475 |
|
|
Dec |
7.3500 |
7.1100 |
7.1150 |
-0.2400 |
|
|
Mar |
7.5000 |
7.2775 |
7.2900 |
-0.2300 |
|
|
May |
7.5200 |
7.3825 |
7.3900 |
-0.2250 |
|
|
Jul |
7.4875 |
7.3925 |
7.4075 |
-0.1750 |
|
|
Sep |
7.3000 |
7.2500 |
7.2925 |
-0.1475 |
|
|
Dec |
7.4975 |
7.4300 |
7.4300 |
-0.0225 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
733'2 |
703'0 |
705'4 |
-25'2 |
|
|
Dec |
749'0 |
719'4 |
721'4 |
-25'2 |
|
|
Mar |
760'4 |
732'0 |
734'0 |
-24'2 |
|
|
May |
765'4 |
738'4 |
739'2 |
-23'6 |
|
|
Jul |
758'0 |
734'4 |
735'4 |
-22'0 |
|
|
Sep |
758'4 |
753'0 |
753'4 |
-6'4 |
|
|
Dec |
764'4 |
746'6 |
747'4 |
-20'4 |
|
|
Mar |
757'0 |
755'0 |
757'0 |
-13'2 |
|
|
May |
|
|
764'0 |
8'2 |
|
|
Jul |
740'0 |
740'0 |
740'0 |
8'2 |
|
|
Sep |
|
|
750'0 |
8'2 |
|
|
Dec |
|
|
746'2 |
8'2 |
|
|
Mar |
|
|
754'6 |
8'2 |
|
|
May |
|
|
750'4 |
8'2 |
|
|
Jul |
|
|
723'4 |
8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
665'0 |
634'4 |
636'6 |
-26'6 |
|
|
Dec |
682'6 |
653'2 |
655'2 |
-26'2 |
|
|
Mar |
698'4 |
670'0 |
672'0 |
-25'4 |
|
|
May |
705'0 |
678'4 |
680'0 |
-24'4 |
|
|
Jul |
700'6 |
675'6 |
676'6 |
-23'6 |
|
|
Sep |
702'6 |
681'6 |
683'0 |
-22'2 |
|
|
Dec |
715'2 |
692'2 |
693'0 |
-22'2 |
|
|
Mar |
705'0 |
703'2 |
703'2 |
-18'0 |
|
|
May |
|
|
722'0 |
0'0 |
|
|
Jul |
697'2 |
697'2 |
697'2 |
-6'2 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
730'2 |
0'0 |
|
|
May |
|
|
720'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1181'0 |
1166'6 |
1166'6 |
-10'4 |
|
|
Sep |
1179'2 |
1165'6 |
1167'0 |
-5'2 |
|
|
Nov |
1196'0 |
1182'4 |
1183'6 |
-5'0 |
|
|
Jan |
1210'2 |
1196'6 |
1198'0 |
-5'4 |
|
|
Mar |
1215'0 |
1201'2 |
1202'4 |
-5'6 |
|
|
May |
1221'0 |
1207'4 |
1208'6 |
-5'6 |
|
|
Jul |
1225'2 |
1211'4 |
1212'6 |
-6'0 |
|
|
Aug |
1208'0 |
1197'6 |
1197'6 |
-5'2 |
|
|
Sep |
1172'0 |
1162'0 |
1162'0 |
-4'6 |
|
|
Nov |
1164'4 |
1152'4 |
1153'2 |
-5'4 |
|
|
Jan |
1170'6 |
1166'2 |
1166'2 |
-2'6 |
|
|
Mar |
1171'0 |
1170'4 |
1170'4 |
2'6 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
1178'0 |
1178'0 |
1178'0 |
2'4 |
|
|
Aug |
|
|
1168'0 |
0'0 |
|
|
Sep |
|
|
1147'0 |
0'0 |
|
|
Nov |
|
|
1140'4 |
0'0 |
|
|
Jul |
|
|
1163'2 |
0'0 |
|
|
Nov |
|
|
1141'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
447'0 |
438'0 |
438'6 |
-7'0 |
|
|
Dec |
470'0 |
461'0 |
462'0 |
-6'4 |
|
|
Mar |
485'6 |
477'0 |
477'6 |
-6'6 |
|
|
May |
494'4 |
486'0 |
487'0 |
-6'4 |
|
|
Jul |
499'2 |
491'0 |
492'0 |
-6'2 |
|
|
Sep |
483'0 |
478'0 |
478'4 |
-4'6 |
|
|
Dec |
489'0 |
483'6 |
484'6 |
-3'4 |
|
|
Mar |
499'4 |
497'4 |
497'4 |
-2'0 |
|
|
May |
|
|
504'6 |
-0'4 |
|
|
Jul |
505'4 |
505'4 |
505'4 |
-2'6 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
491'6 |
488'0 |
488'0 |
-3'4 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.714500 |
0.711950 |
0.713050 |
-0.002100 |
|
|
Sep |
0.715450 |
0.712600 |
0.714000 |
-0.002000 |
|
|
Oct |
0.715700 |
0.713800 |
0.715600 |
-0.001600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog