| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.2950 |
6.1375 |
6.2375 |
0.1300 |
 |
 |
Jul |
6.4400 |
6.2525 |
6.3875 |
0.1225 |
 |
 |
Sep |
6.6025 |
6.4975 |
6.5500 |
0.1200 |
 |
 |
Dec |
6.7750 |
6.6650 |
6.6875 |
0.1100 |
 |
 |
Mar |
6.8900 |
6.7625 |
6.8550 |
0.1025 |
 |
 |
May |
6.9075 |
6.8800 |
6.8800 |
0.1050 |
 |
 |
Jul |
|
|
6.9000 |
0.1050 |
 |
 |
Sep |
|
|
|
|
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
615'2 |
597'4 |
603'2 |
12'4 |
 |
 |
Jul |
627'4 |
612'0 |
616'4 |
11'4 |
 |
 |
Sep |
640'2 |
625'0 |
628'6 |
10'4 |
 |
 |
Dec |
658'6 |
642'4 |
647'0 |
9'4 |
 |
 |
Mar |
672'4 |
660'4 |
661'0 |
8'6 |
 |
 |
May |
678'0 |
667'4 |
667'6 |
7'6 |
 |
 |
Jul |
674'0 |
660'2 |
666'2 |
6'6 |
 |
 |
Sep |
|
|
674'0 |
6'0 |
 |
 |
Dec |
|
|
689'4 |
5'6 |
 |
 |
Mar |
|
|
675'2 |
5'0 |
 |
 |
May |
|
|
683'4 |
5'0 |
 |
 |
Jul |
|
|
663'4 |
5'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
589'4 |
576'2 |
581'6 |
11'2 |
 |
 |
Jul |
598'2 |
586'0 |
590'4 |
10'4 |
 |
 |
Sep |
610'0 |
598'2 |
602'4 |
10'0 |
 |
 |
Dec |
628'2 |
616'4 |
621'0 |
9'4 |
 |
 |
Mar |
642'4 |
631'4 |
635'2 |
9'0 |
 |
 |
May |
648'6 |
639'0 |
643'0 |
8'2 |
 |
 |
Jul |
645'4 |
636'6 |
639'4 |
7'2 |
 |
 |
Sep |
648'0 |
643'2 |
648'0 |
6'6 |
 |
 |
Dec |
660'0 |
656'0 |
659'0 |
7'0 |
 |
 |
Mar |
|
|
676'2 |
6'2 |
 |
 |
May |
|
|
660'0 |
6'2 |
 |
 |
Jul |
|
|
665'0 |
6'2 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1183'6 |
1160'0 |
1160'6 |
-13'4 |
 |
 |
Jul |
1199'0 |
1175'0 |
1175'4 |
-13'6 |
 |
 |
Aug |
1190'0 |
1168'4 |
1168'6 |
-11'6 |
 |
 |
Sep |
1165'0 |
1147'2 |
1148'0 |
-8'4 |
 |
 |
Nov |
1164'2 |
1147'4 |
1148'0 |
-8'0 |
 |
 |
Jan |
1174'4 |
1158'4 |
1158'6 |
-7'4 |
 |
 |
Mar |
1171'6 |
1157'4 |
1157'6 |
-6'4 |
 |
 |
May |
1174'4 |
1160'6 |
1161'2 |
-6'4 |
 |
 |
Jul |
1180'0 |
1167'0 |
1167'0 |
-6'4 |
 |
 |
Aug |
1165'2 |
1162'0 |
1164'6 |
-6'6 |
 |
 |
Sep |
1129'0 |
1129'0 |
1129'0 |
-5'0 |
 |
 |
Nov |
1125'6 |
1117'2 |
1118'0 |
-5'6 |
 |
 |
Jan |
1136'0 |
1136'0 |
1136'0 |
-5'6 |
 |
 |
Mar |
1131'4 |
1131'4 |
1131'4 |
-5'2 |
 |
 |
May |
|
|
1133'4 |
-5'0 |
 |
 |
Jul |
|
|
1132'0 |
-4'4 |
 |
 |
Aug |
|
|
1132'0 |
-4'4 |
 |
 |
Sep |
|
|
1112'2 |
-4'4 |
 |
 |
Nov |
|
|
1100'0 |
-4'4 |
 |
 |
Jul |
|
|
1116'4 |
-4'4 |
 |
 |
Nov |
|
|
1096'0 |
-4'4 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
446'0 |
440'0 |
441'0 |
-0'6 |
 |
 |
Jul |
456'0 |
450'6 |
451'6 |
-0'2 |
 |
 |
Sep |
460'6 |
455'2 |
455'6 |
-0'6 |
 |
 |
Dec |
476'4 |
470'6 |
471'2 |
-1'2 |
 |
 |
Mar |
489'0 |
483'4 |
484'2 |
-1'0 |
 |
 |
May |
496'0 |
490'6 |
491'4 |
-0'6 |
 |
 |
Jul |
499'2 |
494'2 |
495'0 |
0'0 |
 |
 |
Sep |
481'2 |
476'4 |
476'4 |
-0'2 |
 |
 |
Dec |
488'0 |
482'0 |
482'4 |
-0'6 |
 |
 |
Mar |
496'2 |
492'0 |
492'0 |
-1'0 |
 |
 |
May |
498'2 |
496'4 |
496'4 |
-1'0 |
 |
 |
Jul |
|
|
504'4 |
-1'0 |
 |
 |
Sep |
|
|
475'0 |
-0'4 |
 |
 |
Dec |
480'0 |
480'0 |
480'0 |
-0'2 |
 |
 |
Jul |
|
|
500'0 |
-0'2 |
 |
 |
Dec |
|
|
490'0 |
-0'2 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
0.725200 |
0.721000 |
0.725000 |
0.001800 |
 |
 |
May |
0.726300 |
0.722000 |
0.725600 |
0.001250 |
 |
 |
Jun |
0.727200 |
0.722550 |
0.727150 |
0.001950 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|