Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.5400 6.4150 6.4275 -0.0975
Mar 6.7500 6.5975 6.6200 -0.1000
May 6.8925 6.7250 6.7450 -0.1025
Jul 7.0175 6.8500 6.8500 -0.1050
Sep 7.0500 6.9200 6.9200 -0.0750
Dec 7.1600 7.0850 7.0850 -0.0450
Mar
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 675'6 665'2 665'6 -7'2
Mar 687'0 676'0 676'6 -8'0
May 693'2 681'4 682'2 -8'6
Jul 697'2 685'2 686'0 -9'4
Sep 705'4 694'0 694'6 -9'2
Dec 717'2 707'0 707'4 -9'2
Mar 742'2 -9'4
May 712'6 -8'6
Jul 697'2 697'0 697'0 -5'2
Sep 780'0 -5'2
Dec 696'2 -8'0
Mar 704'6 -8'0
May 700'4 -8'0
Jul 661'2 -8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 631'0 621'4 624'6 -3'4
Mar 645'4 635'2 637'6 -5'0
May 653'2 642'2 644'4 -5'4
Jul 658'0 646'6 649'0 -6'2
Sep 666'0 655'6 657'6 -6'4
Dec 678'2 669'2 671'2 -6'4
Mar 688'0 679'6 681'2 -6'2
May 684'0 684'0 684'0 -6'0
Jul 672'6 669'2 672'6 -5'0
Sep 694'2 -5'2
Dec 700'0 -3'6
Mar 770'0 -3'6
May 752'0 -3'6
Jul 744'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1260'4 1242'2 1253'4 7'6
Jan 1272'2 1255'0 1265'2 6'4
Mar 1279'0 1263'2 1271'4 5'2
May 1286'4 1272'0 1278'6 4'2
Jul 1292'0 1278'2 1284'0 3'2
Aug 1275'6 1263'6 1268'0 2'2
Sep 1242'4 1234'2 1236'2 1'0
Nov 1235'2 1227'0 1228'2 -0'4
Jan 1244'4 1240'0 1241'4 -0'6
Mar 1242'4 1242'4 1242'4 -1'0
May 1242'0 1242'0 1242'0 -1'2
Jul 1254'0 -1'4
Aug 1234'0 -1'6
Sep 1202'4 2'0
Nov 1203'0 1196'6 1203'0 2'4
Jul 1211'0 2'4
Nov 1174'0 2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 466'4 459'2 460'2 -2'6
Mar 480'4 473'2 474'2 -3'0
May 488'0 481'6 482'4 -2'6
Jul 494'6 488'6 489'0 -2'6
Sep 490'6 484'6 485'0 -3'4
Dec 503'4 497'6 498'0 -3'6
Mar 517'4 511'0 511'4 -3'6
May 523'6 519'2 519'2 -3'4
Jul 527'4 522'2 522'2 -3'2
Sep 500'6 498'4 498'4 -2'4
Dec 502'6 500'2 500'2 -2'2
Jul 529'0 -2'2
Dec 499'6 499'0 499'0 -2'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.714350 0.713300 0.714350 0.002200
Dec 0.715900 0.713550 0.715600 0.002200
Jan 0.716150 0.715800 0.715800 0.002200
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN