| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.9800 |
6.9325 |
6.9800 |
0.0475 |
|
|
Mar |
7.1775 |
7.1350 |
7.1775 |
0.0425 |
|
|
May |
7.2775 |
7.2675 |
7.2775 |
0.0250 |
|
|
Jul |
7.4300 |
7.3000 |
7.3000 |
-0.0675 |
|
|
Sep |
7.3800 |
7.2425 |
7.2425 |
-0.0600 |
|
|
Dec |
7.3900 |
7.3000 |
7.3500 |
-0.0450 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
740'4 |
729'6 |
737'0 |
4'0 |
|
|
Mar |
754'0 |
743'4 |
750'6 |
4'2 |
|
|
May |
759'0 |
749'2 |
756'0 |
4'0 |
|
|
Jul |
754'6 |
745'6 |
752'4 |
4'0 |
|
|
Sep |
758'6 |
750'2 |
756'6 |
3'6 |
|
|
Dec |
763'2 |
761'0 |
763'2 |
0'6 |
|
|
Mar |
770'2 |
769'2 |
769'2 |
-5'6 |
|
|
May |
|
|
758'6 |
-4'2 |
|
|
Jul |
723'0 |
714'2 |
723'0 |
-0'6 |
|
|
Sep |
|
|
780'0 |
-4'2 |
|
|
Dec |
|
|
724'2 |
-6'6 |
|
|
Mar |
|
|
732'6 |
-6'6 |
|
|
May |
|
|
728'4 |
-6'6 |
|
|
Jul |
|
|
681'0 |
-6'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
680'6 |
670'6 |
678'2 |
2'4 |
|
|
Mar |
696'0 |
686'4 |
693'6 |
3'0 |
|
|
May |
703'4 |
694'2 |
701'4 |
2'6 |
|
|
Jul |
704'6 |
696'4 |
703'0 |
2'0 |
|
|
Sep |
710'0 |
702'2 |
708'6 |
2'2 |
|
|
Dec |
719'6 |
713'6 |
719'4 |
2'4 |
|
|
Mar |
725'2 |
722'6 |
722'6 |
-1'2 |
|
|
May |
|
|
725'0 |
0'0 |
|
|
Jul |
705'0 |
705'0 |
705'0 |
-0'4 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
728'0 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1295'0 |
1283'4 |
1291'0 |
-2'0 |
|
|
Jan |
1311'2 |
1300'2 |
1307'6 |
-1'4 |
|
|
Mar |
1320'4 |
1309'2 |
1316'6 |
-1'6 |
|
|
May |
1328'2 |
1317'0 |
1324'4 |
-2'0 |
|
|
Jul |
1332'6 |
1322'0 |
1329'0 |
-2'4 |
|
|
Aug |
1315'2 |
1305'0 |
1311'6 |
-2'2 |
|
|
Sep |
1272'6 |
1264'6 |
1268'4 |
-4'2 |
|
|
Nov |
1260'6 |
1252'0 |
1258'2 |
-1'6 |
|
|
Jan |
1269'6 |
1263'4 |
1268'4 |
-2'4 |
|
|
Mar |
1264'4 |
1264'0 |
1264'4 |
-2'6 |
|
|
May |
|
|
1269'2 |
0'0 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1259'2 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
1222'0 |
1222'0 |
1222'0 |
-1'6 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
503'0 |
498'2 |
501'6 |
1'0 |
|
|
Mar |
517'6 |
513'2 |
516'6 |
1'2 |
|
|
May |
525'4 |
521'0 |
524'4 |
1'2 |
|
|
Jul |
530'0 |
525'2 |
528'6 |
1'2 |
|
|
Sep |
511'2 |
507'4 |
511'2 |
2'6 |
|
|
Dec |
520'2 |
516'4 |
519'6 |
2'4 |
|
|
Mar |
533'4 |
530'2 |
533'4 |
2'0 |
|
|
May |
|
|
539'2 |
0'2 |
|
|
Jul |
544'4 |
541'6 |
544'4 |
2'2 |
|
|
Sep |
513'2 |
512'4 |
513'0 |
0'6 |
|
|
Dec |
514'4 |
512'0 |
512'0 |
-0'4 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'6 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.703250 |
0.702450 |
0.702500 |
-0.001000 |
|
|
Nov |
0.704250 |
0.703400 |
0.703650 |
-0.000850 |
|
|
Dec |
0.705350 |
0.704300 |
0.704550 |
-0.000900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog