| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
6.8125 |
6.7100 |
6.7175 |
-0.1950 |
|
|
Jul |
6.9200 |
6.7150 |
6.7350 |
-0.1825 |
|
|
Sep |
7.1100 |
6.9150 |
6.9325 |
-0.1675 |
|
|
Dec |
7.2600 |
7.0850 |
7.1100 |
-0.1450 |
|
|
Mar |
7.4000 |
7.2300 |
7.2500 |
-0.1350 |
|
|
May |
7.3400 |
7.3125 |
7.3400 |
-0.1350 |
|
|
Jul |
7.2575 |
7.2300 |
7.2500 |
-0.0775 |
|
|
Sep |
7.0000 |
7.0000 |
7.0000 |
-0.1350 |
|
|
Dec |
|
|
7.1475 |
-0.0425 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
657'4 |
653'4 |
653'4 |
-21'0 |
|
|
Jul |
691'6 |
664'0 |
667'2 |
-19'6 |
|
|
Sep |
703'0 |
675'2 |
678'4 |
-19'6 |
|
|
Dec |
716'6 |
689'0 |
692'6 |
-19'4 |
|
|
Mar |
728'0 |
700'2 |
703'4 |
-20'0 |
|
|
May |
730'4 |
706'0 |
708'4 |
-20'4 |
|
|
Jul |
730'0 |
704'2 |
706'0 |
-20'0 |
|
|
Sep |
716'0 |
708'2 |
708'2 |
-20'2 |
|
|
Dec |
736'0 |
716'0 |
716'0 |
-20'4 |
|
|
Mar |
|
|
734'4 |
-21'0 |
|
|
May |
|
|
709'4 |
-21'0 |
|
|
Jul |
|
|
686'0 |
-21'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
602'2 |
595'2 |
595'2 |
-4'2 |
|
|
Jul |
618'6 |
605'2 |
613'0 |
-5'0 |
|
|
Sep |
634'0 |
620'4 |
628'0 |
-5'4 |
|
|
Dec |
655'2 |
641'6 |
649'2 |
-5'6 |
|
|
Mar |
674'4 |
659'6 |
667'0 |
-6'2 |
|
|
May |
683'4 |
669'4 |
675'4 |
-6'6 |
|
|
Jul |
683'4 |
669'6 |
676'0 |
-7'0 |
|
|
Sep |
688'2 |
679'6 |
681'4 |
-7'2 |
|
|
Dec |
703'6 |
692'6 |
696'4 |
-7'6 |
|
|
Mar |
|
|
728'0 |
-8'0 |
|
|
May |
|
|
725'2 |
-6'6 |
|
|
Jul |
|
|
685'0 |
-4'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1178'4 |
1167'4 |
1177'4 |
-2'0 |
|
|
Jul |
1196'6 |
1182'4 |
1191'0 |
-2'4 |
|
|
Aug |
1191'2 |
1177'0 |
1185'0 |
-2'2 |
|
|
Sep |
1171'2 |
1157'4 |
1165'2 |
-2'0 |
|
|
Nov |
1178'2 |
1164'6 |
1171'6 |
-2'0 |
|
|
Jan |
1190'2 |
1177'2 |
1183'4 |
-2'0 |
|
|
Mar |
1187'0 |
1174'6 |
1181'4 |
-1'0 |
|
|
May |
1188'6 |
1178'4 |
1184'4 |
-1'0 |
|
|
Jul |
1194'6 |
1184'4 |
1190'6 |
-0'4 |
|
|
Aug |
1176'2 |
1174'0 |
1176'2 |
-1'0 |
|
|
Sep |
1143'6 |
1143'6 |
1143'6 |
-0'4 |
|
|
Nov |
1137'4 |
1130'2 |
1134'2 |
-0'4 |
|
|
Jan |
1145'0 |
1143'4 |
1143'4 |
-0'4 |
|
|
Mar |
|
|
1160'6 |
-0'2 |
|
|
May |
1149'0 |
1149'0 |
1149'0 |
0'0 |
|
|
Jul |
|
|
1170'0 |
0'2 |
|
|
Aug |
|
|
1149'4 |
0'2 |
|
|
Sep |
|
|
1124'4 |
0'0 |
|
|
Nov |
|
|
1120'0 |
0'0 |
|
|
Jul |
|
|
1136'4 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
453'2 |
446'6 |
452'6 |
0'0 |
|
|
Jul |
469'6 |
461'0 |
467'2 |
-1'0 |
|
|
Sep |
476'2 |
467'6 |
473'2 |
-0'6 |
|
|
Dec |
491'4 |
483'0 |
488'4 |
-0'4 |
|
|
Mar |
504'2 |
496'6 |
502'2 |
-0'4 |
|
|
May |
511'6 |
504'2 |
509'2 |
-0'6 |
|
|
Jul |
515'0 |
508'4 |
513'0 |
-1'0 |
|
|
Sep |
497'0 |
491'4 |
495'2 |
-0'6 |
|
|
Dec |
501'4 |
495'4 |
500'4 |
0'4 |
|
|
Mar |
507'0 |
507'0 |
507'0 |
0'6 |
|
|
May |
|
|
524'0 |
0'4 |
|
|
Jul |
|
|
524'4 |
0'2 |
|
|
Sep |
|
|
486'4 |
1'4 |
|
|
Dec |
488'2 |
482'2 |
488'2 |
1'6 |
|
|
Jul |
|
|
501'2 |
1'6 |
|
|
Dec |
|
|
489'0 |
1'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.732330 |
0.732150 |
0.732250 |
|
|
|
Jun |
0.733350 |
0.733000 |
0.733100 |
-0.001400 |
|
|
Jul |
0.734050 |
0.733900 |
0.735400 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog