Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0750 7.0500 7.0600
Mar 7.2575 7.2350 7.2450 0.0100
May 7.3700 7.3550 7.3550 0.0075
Jul 7.4850 7.4000 7.4050 -0.0450
Sep 7.4025 7.3200 7.3300 -0.0500
Dec 7.4100 7.3525 7.3525 -0.0325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 741'4 734'6 736'6 0'4
Mar 754'2 747'2 750'2 1'2
May 757'2 752'2 754'0 0'6
Jul 754'6 749'2 752'0 1'0
Sep 758'4 754'2 754'2 -1'2
Dec 765'0 763'0 764'2 0'0
Mar 769'2 -3'0
May 759'6 -3'0
Jul 739'4 -3'2
Sep 780'0 -3'2
Dec 726'2 -5'2
Mar 734'6 -5'2
May 730'4 -5'2
Jul 683'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 687'4 681'0 683'6 0'4
Mar 701'6 695'2 698'0 0'2
May 707'6 701'6 704'0 0'0
Jul 708'0 702'6 704'4 -0'4
Sep 713'2 707'6 710'2 0'2
Dec 722'4 718'4 719'0 -0'6
Mar 728'2 726'0 726'0 0'0
May 742'6 0'0
Jul 703'2 0'0
Sep 718'2 0'0
Dec 729'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1299'2 1284'2 1293'2 5'6
Jan 1315'2 1301'0 1309'6 5'4
Mar 1324'2 1310'6 1319'2 5'2
May 1333'0 1319'4 1328'0 5'0
Jul 1338'2 1325'4 1333'4 4'6
Aug 1320'0 1308'0 1315'2 4'4
Sep 1279'6 1268'6 1275'0 4'6
Nov 1267'6 1256'2 1262'4 4'4
Jan 1277'4 1269'0 1275'2 6'4
Mar 1271'6 1265'0 1270'6 5'0
May 1269'4 0'0
Jul 1289'0 0'0
Aug 1258'0 0'0
Sep 1238'0 0'0
Nov 1224'4 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 503'4 499'2 500'2 0'0
Mar 518'6 514'0 515'4 0'2
May 525'6 521'2 522'4 0'2
Jul 529'6 525'4 526'6 0'2
Sep 511'2 507'6 509'0 0'2
Dec 520'0 517'0 518'0 0'2
Mar 533'2 531'2 531'2 0'4
May 538'0 537'4 538'0 0'0
Jul 541'4 0'0
Sep 515'2 0'0
Dec 511'6 0'0
Jul 529'0 0'0
Dec 501'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.703650 0.702550 0.703700
Nov 0.704950 0.703500 0.703700 -0.000650
Dec 0.706050 0.704400 0.704550 -0.000750
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN