Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9450 6.9025 6.9100 -0.0125
Dec 7.1975 7.1575 7.1575 -0.0150
Mar 7.3500 7.3275 7.3425 -0.0050
May 7.4925 7.4400 7.4425 -0.0100
Jul 7.5000 7.4575 7.4600 -0.0125
Sep 7.3400 7.3400 7.3400 -0.0025
Dec 7.3675 7.3050 7.3050 -0.0250
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 729'4 719'2 723'2 -0'4
Dec 745'2 735'0 739'0 0'0
Mar 757'0 747'2 752'0 0'6
May 762'2 753'2 757'4 1'0
Jul 759'0 751'4 756'2 2'2
Sep 760'6 760'6 760'6 2'4
Dec 775'6 768'4 768'4 -4'4
Mar 775'0 -4'0
May 767'6 -4'2
Jul 735'0 -4'2
Sep 747'4 -4'2
Dec 759'2 -4'2
Mar 767'6 -4'2
May 763'4 -4'2
Jul 736'4 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 678'6 667'2 674'2 0'2
Dec 696'4 685'0 691'6 0'2
Mar 711'4 700'6 707'6 1'0
May 717'6 707'6 714'0 0'4
Jul 714'6 706'4 711'4 0'2
Sep 720'0 713'0 717'6 0'4
Dec 729'6 724'4 727'4 -0'4
Mar 735'0 734'2 734'2 0'0
May 739'0 0'0
Jul 714'0 714'0 714'0 4'2
Sep 718'0 0'0
Dec 742'2 0'0
Mar 739'6 0'0
May 742'0 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'4 1218'0 1222'4 -3'4
Sep 1217'4 1207'4 1213'4 -2'0
Nov 1230'2 1220'2 1226'6 0'4
Jan 1243'4 1234'0 1240'0 0'0
Mar 1244'0 1234'2 1240'6 0'6
May 1247'2 1238'0 1244'2 0'6
Jul 1250'6 1242'4 1247'6 0'2
Aug 1232'4 1225'0 1228'6 -1'4
Sep 1171'2 0'0
Nov 1184'2 1177'2 1183'6 0'2
Jan 1193'0 0'0
Mar 1192'6 0'0
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1191'4 0'0
Sep 1170'2 0'0
Nov 1170'0 0'0
Jul 1185'6 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 451'0 445'4 448'4 -1'0
Dec 474'2 469'0 471'6 -1'2
Mar 489'6 484'6 487'4 -1'0
May 498'4 493'6 496'4 -0'6
Jul 503'0 498'2 501'4 0'0
Sep 488'2 484'6 486'6 -0'4
Dec 494'4 491'2 493'0 0'0
Mar 504'2 502'4 504'2 0'6
May 510'0 509'4 510'0 1'0
Jul 513'2 511'0 513'2 1'2
Sep 487'6 0'0
Dec 494'0 493'6 494'0 0'6
Jul 504'4 0'0
Dec 495'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.712150 0.710850 0.711600 -0.000500
Sep 0.713050 0.711350 0.712750 -0.000250
Oct 0.714200 0.713000 0.713650 -0.000550
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN