Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9500 6.9200 6.9425 -0.0200
Mar 7.1650 7.0850 7.1375 0.0050
May 7.2725 7.2000 7.2450
Jul 7.3625 7.2900 7.3225 -0.0050
Sep 7.2775 7.2650 7.2650 -0.0250
Dec 7.3450 7.3175 7.3350 0.0025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'6 711'0 711'4 -3'6
Mar 728'4 723'6 724'2 -3'6
May 732'6 729'4 729'4 -3'6
Jul 732'6 729'6 730'4 -3'6
Sep 736'4 736'4 736'4 -4'0
Dec 754'4 747'0 750'4 -2'4
Mar 755'6 -2'0
May 750'0 -2'2
Jul 724'0 -2'0
Sep 780'0 -2'0
Dec 721'2 -4'0
Mar 729'6 -4'0
May 725'4 -4'0
Jul 678'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 672'6 667'4 668'6 -3'4
Mar 686'2 681'2 682'2 -3'6
May 693'0 687'6 688'6 -3'4
Jul 695'0 690'4 691'0 -4'0
Sep 700'4 697'0 697'4 -4'0
Dec 712'2 710'0 710'0 -2'6
Mar 720'0 0'0
May 719'2 0'0
Jul 702'0 0'0
Sep 715'0 710'2 715'0 8'0
Dec 729'6 0'0
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1287'2 1278'4 1280'2 -7'4
Jan 1304'0 1295'0 1297'2 -7'4
Mar 1314'0 1305'4 1307'4 -7'0
May 1322'4 1314'6 1316'6 -6'6
Jul 1329'2 1320'4 1321'2 -8'0
Aug 1308'2 1303'4 1303'4 -7'6
Sep 1268'0 1268'0 1268'0 -4'2
Nov 1261'0 1255'2 1255'2 -6'0
Jan 1268'0 1266'4 1267'0 -5'4
Mar 1264'2 1264'2 1264'2 -5'4
May 1271'2 0'0
Jul 1276'0 0'0
Aug 1263'0 0'0
Sep 1238'0 0'0
Nov 1224'4 0'0
Jul 1191'0 0'0
Nov 1194'6 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 484'0 479'4 479'6 -3'2
Mar 498'0 494'0 494'2 -3'0
May 505'0 501'4 502'0 -2'4
Jul 510'0 507'2 507'6 -2'2
Sep 501'4 500'0 500'0 -1'4
Dec 513'2 511'0 511'2 -1'0
Mar 524'6 524'4 524'4 -1'2
May 532'0 532'0 532'0 -1'4
Jul 537'2 0'0
Sep 511'0 0'0
Dec 512'4 0'0
Jul 529'0 0'0
Dec 500'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.700900 0.700400 0.700800
Nov 0.701850 0.701400 0.701400 0.000150
Dec 0.702900 0.702250 0.702850 0.000650
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN