| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
7.1475 |
6.9225 |
6.9675 |
-0.0675 |
|
|
Sep |
7.3550 |
7.1400 |
7.1775 |
-0.0600 |
|
|
Dec |
7.5225 |
7.3225 |
7.3650 |
-0.0500 |
|
|
Mar |
7.6500 |
7.4575 |
7.4575 |
-0.0450 |
|
|
May |
7.6125 |
7.5550 |
7.5550 |
-0.0675 |
|
|
Jul |
|
|
7.5200 |
-0.0600 |
|
|
Sep |
|
|
7.3000 |
-0.0500 |
|
|
Dec |
|
|
7.0500 |
-0.0400 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
720'0 |
697'4 |
704'2 |
0'0 |
|
|
Sep |
728'6 |
708'0 |
714'2 |
0'2 |
|
|
Dec |
740'4 |
721'4 |
727'4 |
-0'2 |
|
|
Mar |
748'2 |
731'4 |
737'0 |
0'0 |
|
|
May |
747'2 |
735'6 |
740'4 |
-0'4 |
|
|
Jul |
740'2 |
732'6 |
736'0 |
-0'4 |
|
|
Sep |
744'2 |
740'0 |
743'0 |
0'0 |
|
|
Dec |
752'0 |
750'0 |
750'0 |
-0'2 |
|
|
Mar |
|
|
765'0 |
0'0 |
|
|
May |
|
|
739'0 |
1'0 |
|
|
Jul |
|
|
705'0 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
679'4 |
661'0 |
668'0 |
2'6 |
|
|
Sep |
691'6 |
674'0 |
681'0 |
2'4 |
|
|
Dec |
708'6 |
692'6 |
699'0 |
2'4 |
|
|
Mar |
722'6 |
707'4 |
713'6 |
2'4 |
|
|
May |
727'6 |
714'0 |
719'2 |
2'4 |
|
|
Jul |
723'6 |
710'4 |
716'6 |
2'2 |
|
|
Sep |
725'6 |
716'4 |
718'6 |
2'4 |
|
|
Dec |
735'6 |
723'4 |
734'6 |
2'4 |
|
|
Mar |
728'4 |
728'4 |
728'4 |
3'4 |
|
|
May |
733'6 |
729'0 |
733'4 |
3'6 |
|
|
Jul |
710'0 |
701'6 |
701'6 |
3'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1220'6 |
1208'0 |
1210'2 |
-3'4 |
|
|
Aug |
1218'4 |
1207'6 |
1210'2 |
-1'2 |
|
|
Sep |
1201'4 |
1193'0 |
1196'6 |
2'0 |
|
|
Nov |
1207'4 |
1198'4 |
1202'6 |
2'0 |
|
|
Jan |
1218'0 |
1209'4 |
1213'4 |
1'4 |
|
|
Mar |
1215'4 |
1206'0 |
1209'2 |
1'0 |
|
|
May |
1217'0 |
1207'2 |
1210'0 |
1'0 |
|
|
Jul |
1221'0 |
1211'4 |
1214'4 |
1'0 |
|
|
Aug |
1202'6 |
1197'2 |
1197'2 |
1'6 |
|
|
Sep |
|
|
1158'0 |
1'2 |
|
|
Nov |
1155'4 |
1146'2 |
1149'4 |
1'4 |
|
|
Jan |
|
|
1143'4 |
1'6 |
|
|
Mar |
|
|
1164'0 |
1'6 |
|
|
May |
|
|
1148'2 |
1'6 |
|
|
Jul |
|
|
1160'0 |
2'0 |
|
|
Aug |
|
|
1162'2 |
2'0 |
|
|
Sep |
|
|
1136'6 |
2'0 |
|
|
Nov |
1127'0 |
1127'0 |
1127'0 |
2'2 |
|
|
Jul |
|
|
1151'2 |
2'2 |
|
|
Nov |
|
|
1103'0 |
2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
481'6 |
472'0 |
475'2 |
-1'6 |
|
|
Sep |
486'2 |
478'0 |
481'4 |
-0'6 |
|
|
Dec |
500'6 |
494'2 |
498'0 |
-0'2 |
|
|
Mar |
514'0 |
508'0 |
511'6 |
-0'2 |
|
|
May |
520'6 |
515'0 |
518'4 |
0'0 |
|
|
Jul |
524'0 |
518'4 |
522'0 |
0'2 |
|
|
Sep |
500'6 |
496'2 |
498'6 |
-0'2 |
|
|
Dec |
504'2 |
499'6 |
502'2 |
0'0 |
|
|
Mar |
513'6 |
510'2 |
512'2 |
0'0 |
|
|
May |
518'4 |
518'4 |
518'4 |
0'0 |
|
|
Jul |
|
|
519'6 |
0'0 |
|
|
Sep |
|
|
485'0 |
1'0 |
|
|
Dec |
487'4 |
486'0 |
487'4 |
0'4 |
|
|
Jul |
|
|
502'0 |
0'4 |
|
|
Dec |
|
|
482'0 |
0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.727550 |
0.726050 |
0.727700 |
-0.000650 |
|
|
Jun |
0.728850 |
0.726800 |
0.728050 |
-0.000050 |
|
|
Jul |
0.729250 |
0.728800 |
0.728800 |
0.000050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog