Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8100 5.7525 5.8050 -0.0100
May 5.9400 5.9025 5.9350 -0.0100
Jul 6.0500 6.0225 6.0500 -0.0100
Sep 6.2025 6.2025 6.2025 -0.0075
Dec 6.3925 6.3225 6.3875 0.0700
Mar 6.4650 6.4650 6.4650 -0.0425
May
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 550'0 542'6 549'0 2'0
May 560'4 553'4 559'2 1'4
Jul 573'0 566'2 571'4 1'0
Sep 587'4 580'6 586'0 0'6
Dec 607'2 601'0 605'6 0'4
Mar 620'6 619'2 620'6 -0'2
May 613'4 4'0
Jul 625'0 624'4 625'0 0'6
Sep 630'0 625'0 630'0 1'6
Dec 640'0 1'4
Mar 642'0 0'2
May 645'6 0'2
Jul 633'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 544'6 537'6 544'0 2'4
May 552'6 546'0 552'0 1'6
Jul 562'4 556'4 562'0 1'2
Sep 575'2 569'4 574'4 1'0
Dec 593'2 588'0 592'4 0'4
Mar 608'4 603'2 608'2 0'4
May 615'6 0'0
Jul 614'4 612'2 614'0 -0'6
Sep 620'0 0'0
Dec 635'0 0'0
Mar 649'0 0'0
May 654'6 0'0
Jul 619'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1074'0 1062'6 1065'6 -6'4
May 1087'4 1076'4 1079'4 -6'2
Jul 1101'4 1091'0 1094'4 -5'2
Aug 1098'4 1088'6 1091'6 -5'6
Sep 1083'4 1073'4 1076'6 -5'6
Nov 1090'4 1080'2 1083'4 -6'2
Jan 1103'0 1091'6 1095'0 -5'6
Mar 1106'6 1094'4 1097'4 -6'0
May 1112'0 1102'4 1103'0 -5'4
Jul 1117'0 1109'4 1109'4 -5'6
Aug 1084'6 0'0
Sep 1057'0 0'0
Nov 1090'6 1086'4 1086'4 -4'2
Jan 1092'0 0'0
Mar 1103'0 0'0
May 1108'4 0'0
Jul 1115'6 0'0
Aug 1108'4 0'0
Sep 1090'6 0'0
Nov 1083'6 0'0
Jul 1107'6 0'0
Nov 1096'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 428'0 428'4 -2'2
May 439'4 436'0 437'0 -2'0
Jul 446'2 443'0 443'6 -2'0
Sep 445'2 442'2 442'6 -2'2
Dec 459'2 456'4 456'6 -2'2
Mar 470'6 468'6 468'6 -2'2
May 476'4 474'4 475'0 -1'6
Jul 480'0 478'0 478'2 -1'6
Sep 464'4 463'2 463'2 -1'4
Dec 471'0 469'4 469'4 -1'6
Mar 482'2 482'2 482'2 -0'2
May 487'0 0'0
Jul 489'2 0'0
Sep 469'6 0'0
Dec 473'0 0'0
Jul 490'0 0'0
Dec 466'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.741550 0.738400 0.740150 -0.001350
Mar 0.743150 0.739250 0.740550 -0.001850
Apr 0.743300 0.740750 0.740900 -0.002400
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN