Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0500 6.8000 6.8000 -0.2250
Sep 7.2450 7.0025 7.0075 -0.2225
Dec 7.4150 7.1925 7.1925 -0.2200
Mar 7.5300 7.3300 7.3375 -0.2000
May 7.5975 7.3300 7.3300 -0.1875
Jul 7.5575 7.3025 7.5575 0.1050
Sep 7.1900 7.1900 7.1900 -0.1100
Dec 7.2500 7.0500 7.0500 -0.2375
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 710'2 680'6 684'0 -21'2
Sep 721'0 691'4 693'4 -22'4
Dec 735'2 705'4 707'6 -22'6
Mar 744'0 716'0 717'0 -23'6
May 745'6 720'2 720'4 -23'4
Jul 738'4 717'4 718'6 -19'6
Sep 731'4 722'0 722'6 -18'4
Dec 747'0 738'6 738'6 -10'2
Mar 765'0 -13'6
May 737'0 -13'6
Jul 705'0 705'0 705'0 -13'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'4 631'4 633'4 -24'4
Sep 677'0 645'6 647'4 -24'2
Dec 696'2 665'2 667'2 -23'6
Mar 711'4 681'4 683'2 -23'2
May 716'0 688'2 690'0 -22'4
Jul 710'0 685'6 687'0 -21'0
Sep 713'0 691'6 691'6 -20'6
Dec 722'6 704'0 704'0 -18'4
Mar 738'0 0'0
May 711'6 711'6 711'6 -12'6
Jul 710'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1202'0 1172'2 1173'4 -19'0
Aug 1199'0 1172'6 1173'2 -16'4
Sep 1183'6 1159'2 1159'6 -15'4
Nov 1191'6 1167'0 1168'0 -15'4
Jan 1203'2 1179'0 1181'0 -14'4
Mar 1200'4 1178'0 1179'4 -13'6
May 1202'2 1180'6 1182'2 -13'2
Jul 1207'0 1186'4 1187'2 -13'0
Aug 1176'2 1172'4 1172'4 -11'2
Sep 1156'0 0'0
Nov 1145'6 1129'0 1129'0 -9'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1153'2 1148'2 1148'2 -5'6
Jul 1160'0 0'0
Aug 1152'2 0'0
Sep 1126'6 0'0
Nov 1115'0 1115'0 1115'0 -7'2
Jul 1141'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'6 455'4 456'0 -11'4
Sep 480'0 463'0 463'2 -11'0
Dec 496'6 480'4 481'0 -10'2
Mar 510'0 494'6 495'4 -9'2
May 517'0 502'2 502'6 -9'0
Jul 520'2 506'0 506'4 -8'6
Sep 500'2 489'6 489'6 -7'2
Dec 505'4 493'4 494'2 -7'4
Mar 513'6 504'6 505'4 -6'4
May 514'6 0'0
Jul 510'6 510'6 510'6 -7'6
Sep 485'0 0'0
Dec 485'2 482'2 482'2 -4'2
Jul 502'0 502'0 502'0 -2'2
Dec 483'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.728050 0.726550 0.727000 -0.001750
Jun 0.730050 0.727200 0.728550 -0.001100
Jul 0.729750 0.728150 0.730300
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN