Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.8675 6.8125 6.8600
Jul 6.9200 6.8950 6.9200
Sep 7.1100 7.0975 7.1100 0.0025
Dec 7.2600 7.2600 7.2600 -0.0075
Mar 7.4000 7.4000 7.4000 0.0050
May 7.3775 7.2850 7.3775 -0.0300
Jul 7.2725 7.2625 7.2725 -0.0525
Sep 7.1500 -0.0500
Dec 7.1475 -0.0325
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'6 667'4 667'4 -1'4
Jul 691'6 684'2 686'4 -0'4
Sep 703'0 695'6 697'6 -0'6
Dec 716'6 709'6 711'0 -1'6
Mar 728'0 722'4 725'4 1'4
May 730'4 727'4 728'2 -1'0
Jul 730'0 730'0 730'0 2'6
Sep 730'0 721'0 730'0 -1'2
Dec 740'4 731'6 740'0 -1'4
Mar 734'4 734'4 734'4 -1'4
May 730'4 -0'6
Jul 686'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 605'4 0'0
Jul 618'6 613'2 614'0 -3'2
Sep 634'0 629'0 629'4 -3'2
Dec 655'2 650'4 650'4 -3'4
Mar 674'4 669'4 669'4 -3'2
May 683'4 679'4 681'6 -0'2
Jul 683'4 681'2 681'2 -1'4
Sep 685'0 0'0
Dec 698'2 0'0
Mar 728'0 0'0
May 725'2 0'0
Jul 685'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1176'0 1176'0 1176'0 -3'0
Jul 1196'6 1189'6 1190'6 -4'0
Aug 1191'2 1184'4 1185'2 -3'6
Sep 1171'2 1165'0 1165'4 -3'4
Nov 1178'2 1171'6 1172'2 -3'2
Jan 1190'2 1183'6 1184'4 -3'0
Mar 1187'0 1181'0 1181'0 -3'2
May 1188'0 1183'4 1183'4 -3'4
Jul 1194'2 1190'6 1193'0 0'2
Aug 1193'2 0'0
Sep 1155'0 0'0
Nov 1137'4 1135'0 1136'2 0'2
Jan 1145'2 0'0
Mar 1160'6 0'0
May 1151'6 0'0
Jul 1170'0 0'0
Aug 1149'2 0'0
Sep 1124'4 0'0
Nov 1120'0 0'0
Jul 1136'4 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 453'0 452'2 453'0 0'2
Jul 469'6 466'4 467'2 -1'2
Sep 476'2 473'0 474'0 -1'0
Dec 491'4 488'0 489'0 -1'0
Mar 504'2 501'4 502'2 -1'0
May 511'6 509'0 510'0 -0'6
Jul 515'0 513'0 513'2 -1'2
Sep 497'0 497'0 497'0 0'0
Dec 501'4 499'0 500'4 -0'2
Mar 511'0 0'0
May 524'0 0'0
Jul 524'4 0'0
Sep 486'4 0'0
Dec 484'0 0'0
Jul 501'2 0'0
Dec 489'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.734100 0.733450 0.734050
Jun 0.735000 0.734300 0.734850 0.000250
Jul 0.735800 0.735200 0.735550
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN