Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2425 6.2050 6.2100 -0.0325
Jul 6.3850 6.3500 6.3500 -0.0350
Sep 6.6275 6.5300 6.5300 -0.0200
Dec 6.6875 6.6525 6.6700 -0.0225
Mar 6.9375 6.7650 6.7800 -0.0725
May 6.9050 6.8225 6.8225 -0.0375
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 609'0 601'2 601'6 -5'0
Jul 623'4 616'0 616'2 -5'0
Sep 638'0 630'4 630'6 -5'0
Dec 653'4 649'4 649'4 -5'4
Mar 668'4 663'2 663'2 -5'4
May 673'2 673'2 673'2 -0'2
Jul 678'0 659'0 663'2 -6'6
Sep 672'0 672'0 672'0 -6'2
Dec 675'0 675'0 675'0 -7'2
Mar 675'2 -7'2
May 679'2 -7'2
Jul 664'4 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 592'0 586'0 586'4 -3'2
Jul 603'0 597'0 597'4 -3'2
Sep 615'4 610'0 610'0 -3'2
Dec 632'6 627'0 627'0 -3'2
Mar 646'0 641'0 641'0 -3'2
May 650'6 649'6 650'6 0'6
Jul 643'2 643'2 643'2 2'2
Sep 642'4 0'0
Dec 653'0 0'0
Mar 663'0 0'0
May 660'0 0'0
Jul 655'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1160'0 1149'0 1149'2 -7'6
Jul 1174'2 1163'4 1163'4 -7'6
Aug 1165'0 1155'4 1155'6 -6'6
Sep 1133'6 1128'2 1128'2 -3'2
Nov 1133'4 1128'6 1128'6 -2'4
Jan 1144'0 1139'6 1139'6 -2'4
Mar 1142'2 1138'6 1139'2 -1'4
May 1144'4 1141'0 1143'6 -0'2
Jul 1150'4 1147'2 1147'2 -2'4
Aug 1162'0 0'0
Sep 1112'0 0'0
Nov 1104'0 1102'2 1102'2 -0'6
Jan 1124'0 0'0
Mar 1114'0 0'0
May 1120'2 0'0
Jul 1115'0 0'0
Aug 1119'2 0'0
Sep 1099'4 0'0
Nov 1100'0 0'0
Jul 1116'0 0'0
Nov 1100'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'4 452'2 452'4 -1'4
Jul 468'2 464'0 464'4 -1'0
Sep 471'0 467'0 467'4 -0'6
Dec 484'0 480'6 480'6 -1'0
Mar 494'2 491'0 491'0 -1'2
May 500'0 497'2 497'2 -1'2
Jul 502'4 499'4 499'4 -1'6
Sep 478'4 478'4 478'4 0'2
Dec 481'6 480'2 480'2 -0'4
Mar 490'0 490'0 490'0 -0'4
May 499'0 0'0
Jul 506'2 0'0
Sep 475'0 0'0
Dec 470'0 0'0
Jul 486'4 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.730750 0.729500 0.730750 -0.000500
Apr 0.731500 0.730800 0.731500 0.000500
May 0.732550 0.731900 0.732200
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN