| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
5.8200 |
5.7100 |
5.8025 |
0.0475 |
|
|
Sep |
6.1200 |
6.0500 |
6.0875 |
0.0350 |
|
|
Dec |
6.3675 |
6.3000 |
6.3525 |
0.0500 |
|
|
Mar |
6.5775 |
6.5150 |
6.5600 |
0.0450 |
|
|
May |
6.6950 |
6.6525 |
6.6900 |
0.0400 |
|
|
Jul |
6.7900 |
6.7700 |
6.7900 |
0.0175 |
|
|
Sep |
|
|
6.9900 |
-0.0875 |
|
|
Dec |
6.9975 |
6.9975 |
6.9975 |
-0.0075 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
618'6 |
608'6 |
616'0 |
5'0 |
|
|
Sep |
627'4 |
617'0 |
623'6 |
4'2 |
|
|
Dec |
641'4 |
632'0 |
638'2 |
3'6 |
|
|
Mar |
653'0 |
644'2 |
649'4 |
2'6 |
|
|
May |
660'2 |
652'4 |
659'0 |
4'0 |
|
|
Jul |
662'2 |
659'0 |
662'2 |
3'2 |
|
|
Sep |
668'4 |
668'4 |
668'4 |
0'2 |
|
|
Dec |
683'4 |
683'0 |
683'0 |
-11'4 |
|
|
Mar |
|
|
715'0 |
-11'0 |
|
|
May |
|
|
686'6 |
-10'6 |
|
|
Jul |
|
|
693'0 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
581'4 |
571'4 |
576'4 |
-1'6 |
|
|
Sep |
593'4 |
583'2 |
587'0 |
-2'6 |
|
|
Dec |
610'0 |
600'6 |
604'2 |
-3'0 |
|
|
Mar |
624'2 |
616'0 |
619'6 |
-2'2 |
|
|
May |
632'6 |
625'4 |
628'6 |
-2'6 |
|
|
Jul |
641'0 |
632'2 |
636'0 |
-2'0 |
|
|
Sep |
650'4 |
644'2 |
646'2 |
-3'0 |
|
|
Dec |
666'0 |
663'6 |
664'2 |
-1'6 |
|
|
Mar |
|
|
679'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
|
|
670'0 |
-0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1124'6 |
1115'0 |
1117'2 |
-9'0 |
|
|
Aug |
1135'0 |
1126'2 |
1127'6 |
-8'6 |
|
|
Sep |
1140'4 |
1130'2 |
1132'0 |
-9'4 |
|
|
Nov |
1155'2 |
1144'2 |
1146'6 |
-9'4 |
|
|
Jan |
1168'6 |
1158'6 |
1160'4 |
-10'0 |
|
|
Mar |
1172'4 |
1164'0 |
1166'0 |
-9'4 |
|
|
May |
1178'4 |
1169'6 |
1172'0 |
-9'0 |
|
|
Jul |
1183'6 |
1175'0 |
1177'6 |
-8'6 |
|
|
Aug |
|
|
1173'4 |
0'0 |
|
|
Sep |
|
|
1122'2 |
0'0 |
|
|
Nov |
1133'0 |
1125'0 |
1127'6 |
-7'2 |
|
|
Jan |
|
|
1146'6 |
0'0 |
|
|
Mar |
|
|
1140'2 |
0'0 |
|
|
May |
|
|
1137'4 |
0'0 |
|
|
Jul |
|
|
1149'4 |
0'0 |
|
|
Aug |
|
|
1146'4 |
0'0 |
|
|
Sep |
|
|
1125'0 |
0'0 |
|
|
Nov |
|
|
1123'0 |
0'0 |
|
|
Jul |
|
|
1140'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'4 |
403'2 |
403'2 |
-9'4 |
|
|
Sep |
421'2 |
412'0 |
412'2 |
-9'4 |
|
|
Dec |
441'0 |
432'0 |
432'2 |
-9'2 |
|
|
Mar |
455'6 |
447'2 |
447'4 |
-9'0 |
|
|
May |
464'6 |
457'0 |
457'0 |
-8'4 |
|
|
Jul |
471'0 |
463'0 |
463'0 |
-8'6 |
|
|
Sep |
463'0 |
459'2 |
459'2 |
-6'2 |
|
|
Dec |
473'6 |
467'2 |
467'2 |
-6'4 |
|
|
Mar |
484'0 |
480'2 |
480'2 |
-5'4 |
|
|
May |
|
|
492'4 |
0'2 |
|
|
Jul |
|
|
496'6 |
0'6 |
|
|
Sep |
|
|
471'6 |
0'0 |
|
|
Dec |
469'6 |
469'6 |
469'6 |
-6'4 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.705800 |
0.704000 |
0.704550 |
-0.000550 |
|
|
Aug |
0.705750 |
0.705100 |
0.705550 |
-0.000600 |
|
|
Sep |
0.707850 |
0.705950 |
0.706200 |
-0.000850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog