| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.2900 |
6.9125 |
7.2000 |
0.2750 |
|
|
Dec |
7.5550 |
7.1525 |
7.4650 |
0.2800 |
|
|
Mar |
7.7350 |
7.3625 |
7.6450 |
0.2775 |
|
|
May |
7.8375 |
7.5325 |
7.7450 |
0.2750 |
|
|
Jul |
7.8475 |
7.5975 |
7.7750 |
0.2275 |
|
|
Sep |
7.7025 |
7.5000 |
7.6500 |
0.1675 |
|
|
Dec |
7.7475 |
7.5775 |
7.7400 |
0.1825 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
795'4 |
751'4 |
791'6 |
37'4 |
|
|
Dec |
812'0 |
767'6 |
809'0 |
38'0 |
|
|
Mar |
825'0 |
781'6 |
822'0 |
37'2 |
|
|
May |
828'6 |
788'4 |
826'0 |
35'0 |
|
|
Jul |
819'6 |
786'2 |
816'4 |
28'2 |
|
|
Sep |
819'2 |
793'6 |
817'2 |
24'4 |
|
|
Dec |
823'4 |
801'0 |
822'0 |
21'2 |
|
|
Mar |
820'4 |
803'4 |
820'0 |
17'4 |
|
|
May |
|
|
812'0 |
14'2 |
|
|
Jul |
778'0 |
765'0 |
777'0 |
8'2 |
|
|
Sep |
|
|
750'0 |
8'2 |
|
|
Dec |
|
|
786'4 |
8'2 |
|
|
Mar |
|
|
795'0 |
8'2 |
|
|
May |
|
|
790'6 |
8'2 |
|
|
Jul |
|
|
763'6 |
8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
730'4 |
683'4 |
730'4 |
45'0 |
|
|
Dec |
748'2 |
700'6 |
748'2 |
45'0 |
|
|
Mar |
766'2 |
719'0 |
766'0 |
44'0 |
|
|
May |
771'6 |
727'4 |
771'6 |
41'4 |
|
|
Jul |
764'0 |
727'4 |
762'2 |
33'4 |
|
|
Sep |
766'2 |
733'4 |
765'0 |
29'4 |
|
|
Dec |
776'0 |
749'0 |
771'6 |
26'0 |
|
|
Mar |
776'0 |
754'4 |
774'4 |
22'0 |
|
|
May |
771'6 |
766'2 |
771'6 |
17'4 |
|
|
Jul |
750'0 |
730'2 |
741'2 |
18'6 |
|
|
Sep |
745'0 |
745'0 |
745'0 |
17'6 |
|
|
Dec |
765'0 |
750'0 |
762'0 |
17'2 |
|
|
Mar |
|
|
767'6 |
9'6 |
|
|
May |
|
|
758'2 |
9'6 |
|
|
Jul |
735'0 |
735'0 |
735'0 |
9'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1259'2 |
1223'2 |
1250'4 |
26'2 |
|
|
Nov |
1270'0 |
1232'0 |
1261'4 |
28'2 |
|
|
Jan |
1284'4 |
1246'6 |
1276'0 |
28'4 |
|
|
Mar |
1289'4 |
1253'0 |
1281'6 |
28'0 |
|
|
May |
1293'4 |
1259'0 |
1286'6 |
27'0 |
|
|
Jul |
1296'0 |
1262'4 |
1288'6 |
26'0 |
|
|
Aug |
1277'6 |
1246'2 |
1272'2 |
25'4 |
|
|
Sep |
1238'0 |
1210'4 |
1235'0 |
22'6 |
|
|
Nov |
1226'2 |
1199'6 |
1223'6 |
22'0 |
|
|
Jan |
1235'4 |
1216'0 |
1234'0 |
21'6 |
|
|
Mar |
1230'6 |
1215'0 |
1230'6 |
21'2 |
|
|
May |
1217'6 |
1212'6 |
1217'6 |
21'0 |
|
|
Jul |
|
|
1206'4 |
21'0 |
|
|
Aug |
|
|
1226'2 |
20'4 |
|
|
Sep |
|
|
1199'4 |
18'6 |
|
|
Nov |
1196'0 |
1175'0 |
1196'0 |
18'4 |
|
|
Jul |
|
|
1191'0 |
18'4 |
|
|
Nov |
|
|
1153'6 |
18'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
517'0 |
499'0 |
513'4 |
13'4 |
|
|
Dec |
538'6 |
521'2 |
535'6 |
13'0 |
|
|
Mar |
553'0 |
536'4 |
549'6 |
12'2 |
|
|
May |
559'2 |
543'0 |
556'2 |
12'2 |
|
|
Jul |
560'2 |
545'0 |
557'6 |
11'6 |
|
|
Sep |
533'6 |
520'4 |
532'0 |
11'4 |
|
|
Dec |
534'0 |
521'0 |
532'4 |
11'6 |
|
|
Mar |
543'6 |
530'6 |
541'6 |
11'2 |
|
|
May |
548'2 |
539'0 |
546'2 |
10'4 |
|
|
Jul |
549'0 |
542'0 |
548'0 |
9'2 |
|
|
Sep |
510'0 |
507'0 |
510'0 |
7'4 |
|
|
Dec |
510'0 |
503'4 |
510'0 |
4'4 |
|
|
Jul |
521'6 |
521'6 |
521'6 |
4'4 |
|
|
Dec |
503'0 |
500'6 |
501'0 |
-2'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.723500 |
0.720400 |
0.721200 |
-0.002550 |
|
|
Oct |
0.724050 |
0.721600 |
0.722700 |
-0.002200 |
|
|
Nov |
0.725100 |
0.722500 |
0.723600 |
-0.002250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog