| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2050 |
6.1700 |
6.1700 |
-0.0250 |
|
|
Sep |
6.4625 |
6.4275 |
6.4275 |
-0.0275 |
|
|
Dec |
6.6875 |
6.6425 |
6.6425 |
-0.0375 |
|
|
Mar |
6.8400 |
6.8400 |
6.8400 |
-0.0400 |
|
|
May |
6.9825 |
6.9400 |
6.9525 |
0.0375 |
|
|
Jul |
|
|
7.0875 |
0.0350 |
|
|
Sep |
7.0000 |
7.0000 |
7.0000 |
0.0150 |
|
|
Dec |
|
|
6.8850 |
0.0150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
640'0 |
633'0 |
637'0 |
2'2 |
|
|
Sep |
646'6 |
639'4 |
644'0 |
2'6 |
|
|
Dec |
660'4 |
655'0 |
657'6 |
1'4 |
|
|
Mar |
671'4 |
669'0 |
669'4 |
1'2 |
|
|
May |
679'0 |
676'6 |
677'2 |
1'0 |
|
|
Jul |
682'2 |
680'6 |
682'2 |
2'2 |
|
|
Sep |
696'2 |
696'2 |
696'2 |
-0'6 |
|
|
Dec |
707'0 |
701'4 |
707'0 |
0'4 |
|
|
Mar |
|
|
715'0 |
1'4 |
|
|
May |
|
|
711'6 |
0'0 |
|
|
Jul |
|
|
693'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
592'2 |
585'4 |
589'4 |
2'6 |
|
|
Sep |
603'6 |
597'2 |
600'6 |
2'4 |
|
|
Dec |
620'2 |
613'6 |
617'4 |
2'6 |
|
|
Mar |
634'2 |
630'0 |
632'2 |
3'0 |
|
|
May |
643'2 |
640'6 |
641'4 |
3'0 |
|
|
Jul |
649'0 |
647'0 |
647'2 |
2'2 |
|
|
Sep |
660'0 |
659'2 |
659'6 |
3'4 |
|
|
Dec |
676'2 |
673'6 |
676'2 |
3'0 |
|
|
Mar |
685'2 |
685'2 |
685'2 |
0'2 |
|
|
May |
|
|
684'0 |
0'0 |
|
|
Jul |
|
|
683'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1117'2 |
1112'4 |
1116'2 |
1'2 |
|
|
Aug |
1122'4 |
1118'2 |
1121'4 |
1'0 |
|
|
Sep |
1122'0 |
1117'6 |
1120'6 |
0'6 |
|
|
Nov |
1136'4 |
1132'2 |
1135'4 |
1'4 |
|
|
Jan |
1150'2 |
1146'2 |
1149'4 |
1'4 |
|
|
Mar |
1157'0 |
1153'4 |
1157'0 |
1'4 |
|
|
May |
1163'4 |
1161'2 |
1162'6 |
-0'4 |
|
|
Jul |
1171'4 |
1168'6 |
1171'4 |
1'0 |
|
|
Aug |
|
|
1153'6 |
0'0 |
|
|
Sep |
|
|
1126'0 |
0'0 |
|
|
Nov |
1122'0 |
1118'6 |
1122'0 |
1'4 |
|
|
Jan |
|
|
1132'0 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1132'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1133'0 |
0'0 |
|
|
Sep |
|
|
1111'0 |
0'0 |
|
|
Nov |
|
|
1108'6 |
0'0 |
|
|
Jul |
|
|
1126'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
413'4 |
411'2 |
413'4 |
1'6 |
|
|
Sep |
421'0 |
418'6 |
421'0 |
1'0 |
|
|
Dec |
440'4 |
438'0 |
440'0 |
0'4 |
|
|
Mar |
455'2 |
452'6 |
455'0 |
1'0 |
|
|
May |
464'2 |
462'0 |
464'2 |
0'6 |
|
|
Jul |
470'6 |
468'2 |
470'6 |
0'4 |
|
|
Sep |
460'6 |
459'0 |
460'6 |
0'6 |
|
|
Dec |
467'4 |
465'0 |
467'4 |
1'4 |
|
|
Mar |
478'0 |
477'2 |
477'2 |
0'2 |
|
|
May |
|
|
492'0 |
0'0 |
|
|
Jul |
|
|
494'2 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
463'2 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.716250 |
0.715100 |
0.715650 |
0.000200 |
|
|
Jul |
0.716450 |
0.716000 |
0.716000 |
-0.000300 |
|
|
Aug |
0.717750 |
0.717050 |
0.717750 |
0.000350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog