Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.9875 5.9400 5.9800 0.0375
May 6.1375 6.1050 6.1150 -0.0175
Jul 6.2800 6.2550 6.2550 -0.0175
Sep 6.4375 6.4375 6.4375 -0.0075
Dec 6.5575 6.5525 6.5525 -0.0300
Mar 6.6700 6.5975 6.6700 0.0375
May 6.7200 6.7075 6.7075 0.0275
Jul
Sep
Dec
Mar
May
Jul
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'2 572'0 572'2 3'4
May 581'2 576'4 578'0 -0'2
Jul 594'4 590'2 591'2 -0'2
Sep 609'2 605'2 605'2 -1'2
Dec 629'0 626'6 626'6 -0'4
Mar 646'0 642'2 642'2 -1'2
May 652'6 645'2 652'6 6'2
Jul 645'2 645'2 645'2 -2'0
Sep 650'0 9'4
Dec 660'0 9'2
Mar 650'6 9'0
May 670'6 9'0
Jul 658'4 9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 571'4 0'0
May 577'0 572'0 575'2 1'2
Jul 586'4 581'4 584'2 0'6
Sep 598'6 593'6 595'6 -0'2
Dec 615'6 612'0 613'6 -0'4
Mar 630'0 627'2 629'0 -0'4
May 638'4 637'4 637'4 0'2
Jul 635'2 633'4 633'4 0'6
Sep 636'2 0'0
Dec 639'4 0'0
Mar 651'0 0'0
May 649'4 0'0
Jul 640'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1156'6 1'0
May 1173'4 1166'2 1169'2 -1'2
Jul 1186'6 1179'4 1182'0 -1'2
Aug 1174'2 1168'6 1171'0 -1'6
Sep 1138'6 1133'4 1134'6 -1'4
Nov 1133'4 1128'0 1130'4 -1'0
Jan 1143'4 1139'0 1140'0 -1'6
Mar 1141'4 1137'6 1138'6 -0'6
May 1143'4 1140'4 1140'6 -1'0
Jul 1148'4 1145'2 1145'2 -1'6
Aug 1133'6 0'0
Sep 1105'2 0'0
Nov 1096'0 1093'0 1094'6 -0'6
Jan 1104'4 0'0
Mar 1107'0 0'0
May 1111'6 0'0
Jul 1115'0 0'0
Aug 1111'0 0'0
Sep 1091'2 0'0
Nov 1095'0 0'0
Jul 1108'0 0'0
Nov 1092'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 434'2 433'4 434'2 0'0
May 446'4 445'2 446'2 -0'2
Jul 455'6 454'4 455'2 -0'2
Sep 457'0 456'0 456'6 -0'2
Dec 471'2 470'2 471'2 0'0
Mar 482'6 481'6 482'4 -0'4
May 489'0 488'2 489'0 -0'4
Jul 492'2 491'6 492'2 -0'4
Sep 473'6 0'0
Dec 478'4 478'0 478'4 -0'6
Mar 488'6 488'6 488'6 -0'6
May 494'6 0'0
Jul 495'0 0'0
Sep 475'0 0'0
Dec 481'0 0'0
Jul 496'4 0'0
Dec 467'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.731850 0.730350 0.731350 -0.000600
Apr 0.732250 0.731250 0.732250 -0.000550
May 0.733700 0.732350 0.730400
 
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN