| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.2825 |
7.2600 |
7.2825 |
-0.0050 |
|
|
Mar |
7.5075 |
7.4775 |
7.4925 |
-0.0075 |
|
|
May |
7.6025 |
7.6000 |
7.6000 |
-0.0200 |
|
|
Jul |
7.7550 |
7.6125 |
7.6325 |
-0.0700 |
|
|
Sep |
7.6075 |
7.5000 |
7.5600 |
-0.0375 |
|
|
Dec |
7.5850 |
7.4900 |
7.5725 |
-0.0250 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
772'0 |
765'2 |
770'4 |
-1'2 |
|
|
Mar |
785'4 |
779'0 |
785'4 |
0'0 |
|
|
May |
789'6 |
783'6 |
789'2 |
-1'2 |
|
|
Jul |
784'2 |
778'2 |
783'2 |
-2'0 |
|
|
Sep |
786'2 |
781'2 |
784'4 |
-3'4 |
|
|
Dec |
794'2 |
791'2 |
791'2 |
-4'4 |
|
|
Mar |
|
|
810'6 |
-7'2 |
|
|
May |
|
|
786'6 |
-7'2 |
|
|
Jul |
745'0 |
745'0 |
745'0 |
-6'6 |
|
|
Sep |
|
|
780'0 |
-4'6 |
|
|
Dec |
|
|
752'2 |
-6'6 |
|
|
Mar |
|
|
760'6 |
-6'6 |
|
|
May |
|
|
756'4 |
-6'6 |
|
|
Jul |
|
|
709'0 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
710'2 |
704'0 |
709'2 |
0'6 |
|
|
Mar |
725'6 |
719'4 |
724'6 |
0'4 |
|
|
May |
733'6 |
727'6 |
732'4 |
0'4 |
|
|
Jul |
734'4 |
729'0 |
733'2 |
0'2 |
|
|
Sep |
739'6 |
734'4 |
739'2 |
0'6 |
|
|
Dec |
748'6 |
746'4 |
748'2 |
-0'2 |
|
|
Mar |
754'2 |
754'2 |
754'2 |
-1'0 |
|
|
May |
|
|
753'0 |
0'0 |
|
|
Jul |
|
|
734'0 |
0'0 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
|
|
752'6 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1327'4 |
1310'0 |
1326'0 |
8'0 |
|
|
Jan |
1342'6 |
1325'6 |
1341'2 |
7'4 |
|
|
Mar |
1350'6 |
1334'2 |
1349'4 |
7'0 |
|
|
May |
1357'4 |
1342'0 |
1356'4 |
6'4 |
|
|
Jul |
1361'6 |
1346'4 |
1360'6 |
6'2 |
|
|
Aug |
1343'2 |
1329'2 |
1342'0 |
5'0 |
|
|
Sep |
1301'0 |
1296'0 |
1301'0 |
5'0 |
|
|
Nov |
1286'4 |
1274'2 |
1286'4 |
5'0 |
|
|
Jan |
1294'2 |
1288'0 |
1294'2 |
3'0 |
|
|
Mar |
|
|
1286'2 |
-1'2 |
|
|
May |
1288'0 |
1288'0 |
1288'0 |
-0'6 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1279'4 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'6 |
526'4 |
530'4 |
1'4 |
|
|
Mar |
545'0 |
541'0 |
545'0 |
1'4 |
|
|
May |
552'2 |
548'4 |
552'0 |
1'2 |
|
|
Jul |
555'0 |
551'4 |
555'0 |
1'4 |
|
|
Sep |
526'0 |
523'0 |
526'0 |
1'2 |
|
|
Dec |
529'6 |
526'4 |
529'6 |
1'2 |
|
|
Mar |
541'4 |
540'0 |
541'2 |
0'6 |
|
|
May |
548'2 |
548'0 |
548'0 |
1'0 |
|
|
Jul |
551'2 |
550'0 |
551'2 |
1'2 |
|
|
Sep |
517'6 |
517'0 |
517'6 |
1'6 |
|
|
Dec |
516'0 |
514'2 |
516'0 |
1'0 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
|
|
503'2 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.710200 |
0.709650 |
0.709850 |
-0.000400 |
|
|
Nov |
0.711200 |
0.710650 |
0.710850 |
-0.000400 |
|
|
Dec |
0.712250 |
0.711400 |
0.712000 |
-0.000250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog