| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.2350 |
6.1725 |
6.1875 |
-0.0425 |
|
|
Sep |
6.4850 |
6.4075 |
6.4225 |
-0.0550 |
|
|
Dec |
6.7025 |
6.6475 |
6.6650 |
-0.0400 |
|
|
Mar |
6.8900 |
6.8400 |
6.8400 |
-0.0525 |
|
|
May |
6.9775 |
6.9400 |
6.9400 |
0.0075 |
|
|
Jul |
|
|
7.0525 |
0.0075 |
|
|
Sep |
|
|
7.0450 |
0.0075 |
|
|
Dec |
|
|
7.0825 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
648'2 |
631'6 |
636'6 |
-7'2 |
|
|
Sep |
655'6 |
638'4 |
643'2 |
-8'0 |
|
|
Dec |
669'6 |
653'2 |
658'0 |
-7'6 |
|
|
Mar |
681'0 |
666'0 |
672'2 |
-5'6 |
|
|
May |
687'2 |
674'6 |
678'4 |
-7'4 |
|
|
Jul |
693'0 |
681'0 |
681'4 |
-7'6 |
|
|
Sep |
698'0 |
698'0 |
698'0 |
0'0 |
|
|
Dec |
|
|
703'6 |
-4'6 |
|
|
Mar |
|
|
715'0 |
-4'4 |
|
|
May |
|
|
715'4 |
-4'4 |
|
|
Jul |
|
|
693'0 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
612'2 |
596'0 |
600'4 |
-5'2 |
|
|
Sep |
620'4 |
604'4 |
609'2 |
-4'6 |
|
|
Dec |
636'0 |
621'4 |
625'4 |
-4'6 |
|
|
Mar |
649'6 |
636'0 |
639'4 |
-4'6 |
|
|
May |
657'4 |
645'2 |
648'6 |
-4'0 |
|
|
Jul |
662'2 |
650'6 |
654'4 |
-3'4 |
|
|
Sep |
672'4 |
662'0 |
665'2 |
-3'2 |
|
|
Dec |
688'0 |
681'4 |
681'4 |
-3'2 |
|
|
Mar |
|
|
694'4 |
0'0 |
|
|
May |
|
|
698'0 |
0'0 |
|
|
Jul |
685'0 |
685'0 |
685'0 |
-0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1130'4 |
1124'0 |
1126'2 |
3'4 |
|
|
Aug |
1136'0 |
1129'4 |
1131'6 |
3'4 |
|
|
Sep |
1136'0 |
1129'4 |
1131'6 |
3'2 |
|
|
Nov |
1149'6 |
1143'2 |
1145'4 |
2'6 |
|
|
Jan |
1163'0 |
1156'6 |
1158'6 |
2'2 |
|
|
Mar |
1169'0 |
1163'0 |
1164'4 |
1'2 |
|
|
May |
1175'4 |
1170'2 |
1171'6 |
1'0 |
|
|
Jul |
1182'0 |
1177'4 |
1180'0 |
2'6 |
|
|
Aug |
|
|
1162'4 |
0'0 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
1131'4 |
1126'0 |
1129'6 |
3'2 |
|
|
Jan |
|
|
1147'6 |
0'0 |
|
|
Mar |
|
|
1164'4 |
0'0 |
|
|
May |
|
|
1129'0 |
0'0 |
|
|
Jul |
|
|
1134'4 |
0'0 |
|
|
Aug |
|
|
1137'6 |
0'0 |
|
|
Sep |
|
|
1115'2 |
0'0 |
|
|
Nov |
1112'0 |
1112'0 |
1112'0 |
1'4 |
|
|
Jul |
|
|
1129'6 |
0'0 |
|
|
Nov |
|
|
1103'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
418'0 |
414'0 |
414'6 |
-2'6 |
|
|
Sep |
426'2 |
422'2 |
423'0 |
-2'2 |
|
|
Dec |
445'4 |
441'4 |
442'4 |
-1'4 |
|
|
Mar |
459'2 |
455'4 |
456'4 |
-1'2 |
|
|
May |
468'0 |
464'4 |
465'2 |
-1'2 |
|
|
Jul |
474'4 |
470'6 |
471'6 |
-1'2 |
|
|
Sep |
467'0 |
464'2 |
464'4 |
-1'4 |
|
|
Dec |
473'6 |
471'0 |
471'2 |
-1'2 |
|
|
Mar |
484'4 |
482'2 |
483'2 |
-0'4 |
|
|
May |
|
|
489'2 |
0'0 |
|
|
Jul |
|
|
497'2 |
0'0 |
|
|
Sep |
|
|
469'4 |
0'0 |
|
|
Dec |
|
|
471'4 |
0'0 |
|
|
Jul |
|
|
502'0 |
0'0 |
|
|
Dec |
|
|
480'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.707950 |
0.705600 |
0.706100 |
-0.001850 |
|
|
Aug |
0.709100 |
0.706850 |
0.707200 |
-0.001850 |
|
|
Sep |
0.710350 |
0.707200 |
0.709150 |
-0.000750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog