| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.9075 |
6.7400 |
6.8950 |
0.1350 |
 |
 |
Jul |
7.0775 |
6.8850 |
7.0525 |
0.1075 |
 |
 |
Sep |
7.2425 |
7.0975 |
7.2150 |
0.1025 |
 |
 |
Dec |
7.3700 |
7.2250 |
7.3375 |
0.1000 |
 |
 |
Mar |
7.4500 |
7.3175 |
7.4200 |
0.0875 |
 |
 |
May |
7.4000 |
7.4000 |
7.4000 |
0.0300 |
 |
 |
Jul |
7.3300 |
7.3225 |
7.3300 |
0.1325 |
 |
 |
Sep |
7.1500 |
7.1500 |
7.1500 |
-0.0300 |
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
690'6 |
665'6 |
689'2 |
22'0 |
 |
 |
Jul |
698'0 |
672'4 |
695'2 |
20'0 |
 |
 |
Sep |
708'6 |
684'2 |
706'4 |
19'6 |
 |
 |
Dec |
722'0 |
698'4 |
719'2 |
18'2 |
 |
 |
Mar |
731'6 |
709'2 |
729'0 |
17'0 |
 |
 |
May |
734'0 |
713'4 |
731'4 |
15'6 |
 |
 |
Jul |
726'2 |
705'6 |
723'0 |
14'0 |
 |
 |
Sep |
725'0 |
714'6 |
721'4 |
11'0 |
 |
 |
Dec |
730'4 |
721'0 |
730'2 |
13'4 |
 |
 |
Mar |
|
|
709'4 |
7'2 |
 |
 |
May |
|
|
719'2 |
7'2 |
 |
 |
Jul |
|
|
686'0 |
3'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
640'2 |
619'2 |
638'0 |
16'4 |
 |
 |
Jul |
648'4 |
627'0 |
648'0 |
18'2 |
 |
 |
Sep |
661'2 |
639'6 |
661'0 |
18'4 |
 |
 |
Dec |
680'0 |
659'0 |
679'4 |
18'2 |
 |
 |
Mar |
695'6 |
675'2 |
695'0 |
17'4 |
 |
 |
May |
702'0 |
682'4 |
700'4 |
15'6 |
 |
 |
Jul |
695'4 |
677'4 |
694'2 |
13'2 |
 |
 |
Sep |
699'0 |
685'0 |
697'4 |
12'4 |
 |
 |
Dec |
708'0 |
699'0 |
706'6 |
12'0 |
 |
 |
Mar |
703'6 |
700'0 |
703'6 |
3'4 |
 |
 |
May |
|
|
660'0 |
0'0 |
 |
 |
Jul |
665'0 |
665'0 |
665'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1177'6 |
1167'0 |
1171'4 |
-5'6 |
 |
 |
Jul |
1192'6 |
1182'2 |
1186'6 |
-5'2 |
 |
 |
Aug |
1185'2 |
1176'0 |
1180'6 |
-3'4 |
 |
 |
Sep |
1163'6 |
1154'6 |
1159'6 |
-1'6 |
 |
 |
Nov |
1168'2 |
1159'0 |
1164'2 |
-1'4 |
 |
 |
Jan |
1179'6 |
1171'2 |
1176'2 |
-1'2 |
 |
 |
Mar |
1176'6 |
1169'6 |
1174'4 |
0'0 |
 |
 |
May |
1181'2 |
1173'2 |
1177'0 |
-0'2 |
 |
 |
Jul |
1186'4 |
1179'2 |
1182'4 |
-0'4 |
 |
 |
Aug |
1171'2 |
1170'4 |
1170'4 |
-0'4 |
 |
 |
Sep |
1140'2 |
1140'2 |
1140'2 |
-2'0 |
 |
 |
Nov |
1136'6 |
1131'2 |
1134'2 |
-1'0 |
 |
 |
Jan |
1145'2 |
1145'2 |
1145'2 |
-0'4 |
 |
 |
Mar |
|
|
1131'4 |
0'0 |
 |
 |
May |
|
|
1151'0 |
0'0 |
 |
 |
Jul |
|
|
1150'0 |
0'0 |
 |
 |
Aug |
|
|
1147'6 |
0'0 |
 |
 |
Sep |
|
|
1125'2 |
0'0 |
 |
 |
Nov |
|
|
1116'0 |
0'0 |
 |
 |
Jul |
|
|
1137'2 |
0'0 |
 |
 |
Nov |
|
|
1101'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
464'4 |
460'0 |
463'2 |
2'4 |
 |
 |
Jul |
474'4 |
468'6 |
473'4 |
4'2 |
 |
 |
Sep |
479'6 |
473'0 |
479'0 |
5'0 |
 |
 |
Dec |
495'0 |
489'2 |
494'0 |
4'4 |
 |
 |
Mar |
507'6 |
502'0 |
507'2 |
4'2 |
 |
 |
May |
515'0 |
509'6 |
514'2 |
3'6 |
 |
 |
Jul |
518'0 |
513'6 |
517'4 |
3'6 |
 |
 |
Sep |
496'6 |
493'4 |
496'4 |
3'2 |
 |
 |
Dec |
500'6 |
497'0 |
500'0 |
2'4 |
 |
 |
Mar |
511'0 |
508'4 |
510'2 |
2'2 |
 |
 |
May |
|
|
512'0 |
0'0 |
 |
 |
Jul |
|
|
514'0 |
0'0 |
 |
 |
Sep |
481'0 |
481'0 |
481'0 |
0'2 |
 |
 |
Dec |
486'6 |
484'2 |
486'6 |
2'6 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
484'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
0.734250 |
0.731050 |
0.731050 |
-0.003450 |
 |
 |
Jun |
0.736150 |
0.731900 |
0.732600 |
-0.002800 |
 |
 |
Jul |
0.735200 |
0.732800 |
0.733000 |
-0.003250 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|