| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.3625 |
6.1900 |
6.2100 |
-0.0250 |
|
|
Sep |
6.5925 |
6.4300 |
6.4525 |
-0.0050 |
|
|
Dec |
6.8075 |
6.6500 |
6.6800 |
0.0025 |
|
|
Mar |
6.9550 |
6.8450 |
6.8700 |
0.0025 |
|
|
May |
6.9775 |
6.9400 |
6.9400 |
0.0075 |
|
|
Jul |
|
|
7.0525 |
0.0075 |
|
|
Sep |
|
|
7.0450 |
0.0075 |
|
|
Dec |
|
|
7.0825 |
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
657'2 |
639'6 |
642'6 |
-8'4 |
|
|
Sep |
664'4 |
647'0 |
650'0 |
-8'4 |
|
|
Dec |
678'4 |
661'2 |
664'2 |
-8'0 |
|
|
Mar |
689'6 |
673'6 |
676'6 |
-7'0 |
|
|
May |
695'2 |
681'6 |
684'6 |
-5'6 |
|
|
Jul |
698'0 |
685'0 |
689'2 |
-4'4 |
|
|
Sep |
704'0 |
695'6 |
697'4 |
-4'4 |
|
|
Dec |
|
|
703'6 |
-4'6 |
|
|
Mar |
|
|
715'0 |
-4'4 |
|
|
May |
|
|
715'4 |
-4'4 |
|
|
Jul |
|
|
693'0 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
618'2 |
601'2 |
605'0 |
-7'0 |
|
|
Sep |
626'4 |
609'6 |
613'2 |
-7'2 |
|
|
Dec |
642'0 |
627'0 |
628'6 |
-6'4 |
|
|
Mar |
654'2 |
641'6 |
643'2 |
-4'6 |
|
|
May |
661'2 |
650'6 |
652'0 |
-3'6 |
|
|
Jul |
665'4 |
656'4 |
657'6 |
-3'0 |
|
|
Sep |
674'0 |
667'4 |
668'0 |
-2'4 |
|
|
Dec |
687'0 |
683'2 |
683'2 |
-2'2 |
|
|
Mar |
694'4 |
694'4 |
694'4 |
-1'4 |
|
|
May |
|
|
698'0 |
-0'4 |
|
|
Jul |
685'0 |
685'0 |
685'0 |
2'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1134'6 |
1118'4 |
1122'0 |
-9'2 |
|
|
Aug |
1139'2 |
1123'6 |
1127'6 |
-8'4 |
|
|
Sep |
1139'4 |
1124'2 |
1128'0 |
-8'0 |
|
|
Nov |
1152'6 |
1138'0 |
1142'0 |
-6'4 |
|
|
Jan |
1166'2 |
1152'0 |
1155'2 |
-6'4 |
|
|
Mar |
1172'4 |
1159'2 |
1162'2 |
-6'4 |
|
|
May |
1179'6 |
1166'6 |
1169'0 |
-6'4 |
|
|
Jul |
1186'6 |
1174'2 |
1176'4 |
-7'0 |
|
|
Aug |
1167'6 |
1162'4 |
1162'4 |
-7'0 |
|
|
Sep |
|
|
1145'0 |
-7'2 |
|
|
Nov |
1136'4 |
1124'0 |
1126'0 |
-7'2 |
|
|
Jan |
|
|
1147'6 |
-7'0 |
|
|
Mar |
|
|
1164'4 |
-7'0 |
|
|
May |
|
|
1129'0 |
-7'0 |
|
|
Jul |
|
|
1134'4 |
-7'0 |
|
|
Aug |
|
|
1137'6 |
-7'0 |
|
|
Sep |
|
|
1115'2 |
-7'0 |
|
|
Nov |
1115'2 |
1115'2 |
1115'2 |
-7'6 |
|
|
Jul |
|
|
1129'6 |
-7'6 |
|
|
Nov |
|
|
1103'0 |
-7'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'0 |
415'0 |
417'4 |
-3'4 |
|
|
Sep |
430'4 |
423'0 |
425'2 |
-4'2 |
|
|
Dec |
449'4 |
441'6 |
444'2 |
-4'6 |
|
|
Mar |
463'4 |
455'6 |
458'2 |
-5'2 |
|
|
May |
472'4 |
464'6 |
466'4 |
-5'4 |
|
|
Jul |
478'4 |
471'2 |
473'0 |
-5'2 |
|
|
Sep |
471'6 |
464'4 |
465'6 |
-5'4 |
|
|
Dec |
478'6 |
471'2 |
472'0 |
-5'6 |
|
|
Mar |
488'2 |
482'4 |
483'0 |
-5'6 |
|
|
May |
489'2 |
489'2 |
489'2 |
-5'4 |
|
|
Jul |
|
|
497'2 |
-5'4 |
|
|
Sep |
|
|
469'4 |
-5'0 |
|
|
Dec |
474'6 |
471'4 |
471'4 |
-4'2 |
|
|
Jul |
|
|
502'0 |
-4'2 |
|
|
Dec |
480'0 |
480'0 |
480'0 |
0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.710150 |
0.707750 |
0.708100 |
-0.003550 |
|
|
Aug |
0.711250 |
0.708900 |
0.708900 |
-0.003650 |
|
|
Sep |
0.712150 |
0.709550 |
0.710350 |
-0.003050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog