Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2950 6.1375 6.2375 0.1300
Jul 6.4400 6.2525 6.3875 0.1225
Sep 6.6025 6.4975 6.5500 0.1200
Dec 6.7750 6.6650 6.6875 0.1100
Mar 6.8900 6.7625 6.8550 0.1025
May 6.9075 6.8800 6.8800 0.1050
Jul 6.9000 0.1050
Sep
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 615'2 597'4 603'2 12'4
Jul 627'4 612'0 616'4 11'4
Sep 640'2 625'0 628'6 10'4
Dec 658'6 642'4 647'0 9'4
Mar 672'4 660'4 661'0 8'6
May 678'0 667'4 667'6 7'6
Jul 674'0 660'2 666'2 6'6
Sep 674'0 6'0
Dec 689'4 5'6
Mar 675'2 5'0
May 683'4 5'0
Jul 663'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 589'4 576'2 581'6 11'2
Jul 598'2 586'0 590'4 10'4
Sep 610'0 598'2 602'4 10'0
Dec 628'2 616'4 621'0 9'4
Mar 642'4 631'4 635'2 9'0
May 648'6 639'0 643'0 8'2
Jul 645'4 636'6 639'4 7'2
Sep 648'0 643'2 648'0 6'6
Dec 660'0 656'0 659'0 7'0
Mar 676'2 6'2
May 660'0 6'2
Jul 665'0 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1183'6 1160'0 1160'6 -13'4
Jul 1199'0 1175'0 1175'4 -13'6
Aug 1190'0 1168'4 1168'6 -11'6
Sep 1165'0 1147'2 1148'0 -8'4
Nov 1164'2 1147'4 1148'0 -8'0
Jan 1174'4 1158'4 1158'6 -7'4
Mar 1171'6 1157'4 1157'6 -6'4
May 1174'4 1160'6 1161'2 -6'4
Jul 1180'0 1167'0 1167'0 -6'4
Aug 1165'2 1162'0 1164'6 -6'6
Sep 1129'0 1129'0 1129'0 -5'0
Nov 1125'6 1117'2 1118'0 -5'6
Jan 1136'0 1136'0 1136'0 -5'6
Mar 1131'4 1131'4 1131'4 -5'2
May 1133'4 -5'0
Jul 1132'0 -4'4
Aug 1132'0 -4'4
Sep 1112'2 -4'4
Nov 1100'0 -4'4
Jul 1116'4 -4'4
Nov 1096'0 -4'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 446'0 440'0 441'0 -0'6
Jul 456'0 450'6 451'6 -0'2
Sep 460'6 455'2 455'6 -0'6
Dec 476'4 470'6 471'2 -1'2
Mar 489'0 483'4 484'2 -1'0
May 496'0 490'6 491'4 -0'6
Jul 499'2 494'2 495'0 0'0
Sep 481'2 476'4 476'4 -0'2
Dec 488'0 482'0 482'4 -0'6
Mar 496'2 492'0 492'0 -1'0
May 498'2 496'4 496'4 -1'0
Jul 504'4 -1'0
Sep 475'0 -0'4
Dec 480'0 480'0 480'0 -0'2
Jul 500'0 -0'2
Dec 490'0 -0'2
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.725200 0.721000 0.725000 0.001800
May 0.726300 0.722000 0.725600 0.001250
Jun 0.727200 0.722550 0.727150 0.001950
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN