| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
7.0475 |
6.9075 |
6.9525 |
-0.0200 |
 |
 |
Sep |
7.2650 |
7.1225 |
7.1675 |
-0.0175 |
 |
 |
Dec |
7.4500 |
7.3075 |
7.3550 |
-0.0200 |
 |
 |
Mar |
7.5725 |
7.4400 |
7.4700 |
-0.0200 |
 |
 |
May |
7.5550 |
7.4600 |
7.5550 |
0.0200 |
 |
 |
Jul |
7.6150 |
7.4675 |
7.6075 |
0.0725 |
 |
 |
Sep |
|
|
7.3000 |
|
 |
 |
Dec |
|
|
7.0500 |
0.0725 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
712'2 |
694'4 |
698'4 |
-5'0 |
 |
 |
Sep |
722'0 |
704'6 |
709'0 |
-4'6 |
 |
 |
Dec |
735'0 |
718'4 |
722'6 |
-3'6 |
 |
 |
Mar |
744'0 |
728'4 |
733'2 |
-3'2 |
 |
 |
May |
747'6 |
734'0 |
736'6 |
-2'4 |
 |
 |
Jul |
741'0 |
731'2 |
735'2 |
-1'2 |
 |
 |
Sep |
743'2 |
735'0 |
736'6 |
-1'2 |
 |
 |
Dec |
|
|
750'0 |
-0'6 |
 |
 |
Mar |
|
|
765'0 |
-1'0 |
 |
 |
May |
|
|
738'0 |
-1'0 |
 |
 |
Jul |
|
|
705'0 |
7'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
672'6 |
655'4 |
661'0 |
-6'6 |
 |
 |
Sep |
685'2 |
668'2 |
674'0 |
-6'6 |
 |
 |
Dec |
703'2 |
687'0 |
692'6 |
-6'4 |
 |
 |
Mar |
717'6 |
702'4 |
707'4 |
-6'0 |
 |
 |
May |
723'4 |
709'2 |
714'6 |
-5'2 |
 |
 |
Jul |
720'0 |
707'6 |
712'6 |
-4'0 |
 |
 |
Sep |
724'2 |
714'6 |
716'0 |
-4'6 |
 |
 |
Dec |
735'4 |
725'6 |
728'4 |
-5'6 |
 |
 |
Mar |
740'4 |
734'6 |
734'6 |
-6'0 |
 |
 |
May |
|
|
733'4 |
-4'2 |
 |
 |
Jul |
707'0 |
703'2 |
707'0 |
-1'4 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1212'0 |
1196'0 |
1199'2 |
-9'6 |
 |
 |
Aug |
1212'0 |
1195'6 |
1198'6 |
-10'4 |
 |
 |
Sep |
1199'0 |
1182'4 |
1185'0 |
-12'0 |
 |
 |
Nov |
1205'2 |
1190'6 |
1193'0 |
-9'4 |
 |
 |
Jan |
1216'2 |
1202'2 |
1204'2 |
-8'6 |
 |
 |
Mar |
1213'6 |
1200'4 |
1202'2 |
-6'4 |
 |
 |
May |
1215'0 |
1202'2 |
1204'0 |
-5'6 |
 |
 |
Jul |
1219'6 |
1206'6 |
1208'4 |
-5'4 |
 |
 |
Aug |
|
|
1197'2 |
-5'4 |
 |
 |
Sep |
|
|
1158'0 |
-5'2 |
 |
 |
Nov |
1150'0 |
1143'6 |
1144'6 |
-4'2 |
 |
 |
Jan |
|
|
1143'4 |
-4'2 |
 |
 |
Mar |
|
|
1164'0 |
-4'2 |
 |
 |
May |
1159'4 |
1159'4 |
1159'4 |
-4'2 |
 |
 |
Jul |
|
|
1160'0 |
-3'6 |
 |
 |
Aug |
|
|
1158'4 |
-3'6 |
 |
 |
Sep |
|
|
1133'0 |
-3'6 |
 |
 |
Nov |
|
|
1127'0 |
-3'6 |
 |
 |
Jul |
|
|
1147'4 |
-3'6 |
 |
 |
Nov |
|
|
1103'0 |
-3'6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
477'0 |
462'6 |
465'6 |
-9'4 |
 |
 |
Sep |
483'0 |
469'4 |
472'4 |
-9'0 |
 |
 |
Dec |
499'4 |
485'6 |
489'4 |
-8'4 |
 |
 |
Mar |
513'0 |
500'2 |
503'6 |
-8'0 |
 |
 |
May |
520'0 |
507'4 |
511'2 |
-7'6 |
 |
 |
Jul |
522'6 |
511'4 |
515'0 |
-7'0 |
 |
 |
Sep |
498'2 |
490'6 |
494'0 |
-5'2 |
 |
 |
Dec |
503'4 |
494'4 |
497'4 |
-5'2 |
 |
 |
Mar |
511'6 |
505'2 |
507'2 |
-5'2 |
 |
 |
May |
|
|
518'4 |
-5'0 |
 |
 |
Jul |
515'6 |
515'6 |
515'6 |
-4'6 |
 |
 |
Sep |
|
|
485'0 |
-2'4 |
 |
 |
Dec |
486'4 |
486'0 |
486'0 |
-3'2 |
 |
 |
Jul |
|
|
502'0 |
-3'2 |
 |
 |
Dec |
|
|
482'0 |
-3'2 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
0.729100 |
0.726600 |
0.728250 |
0.000100 |
 |
 |
Jul |
0.729250 |
0.727450 |
0.728950 |
0.000050 |
 |
 |
Aug |
0.730300 |
0.729150 |
0.730000 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|