Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7200 5.7025 5.7025 -0.0250
Mar 5.8075 5.7900 5.7925 -0.0125
May 5.9100
Jul 6.0050 6.0000 6.0025 -0.0150
Sep 6.1650 6.1650 6.1650 -0.0150
Dec 6.3575 6.3200 6.3200 -0.0425
Mar 6.4500 6.4400 6.4400 -0.0525
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'2 503'6 504'6 -1'4
Mar 523'6 519'4 520'0 -3'6
May 535'4 532'0 532'6 -3'6
Jul 548'6 544'4 545'0 -4'2
Sep 562'4 559'0 559'0 -4'4
Dec 579'0 577'0 577'2 -4'2
Mar 609'2 -9'0
May 617'0 -9'0
Jul 614'0 -10'0
Sep 598'0 -10'0
Dec 616'0 -10'0
Mar 626'0 -10'0
May 622'6 -10'0
Jul 608'0 -10'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 528'2 523'6 524'2 -2'6
Mar 541'4 536'4 537'2 -3'4
May 550'4 545'6 546'4 -3'2
Jul 559'0 554'6 555'2 -3'2
Sep 570'6 566'4 567'0 -3'2
Dec 586'0 582'4 583'4 -2'4
Mar 596'4 596'0 596'4 -2'0
May 617'2 0'0
Jul 608'2 0'0
Sep 600'2 0'0
Dec 614'2 0'0
Mar 626'0 0'0
May 629'2 0'0
Jul 616'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1125'6 1118'6 1119'2 -3'2
Mar 1135'4 1128'6 1129'0 -3'0
May 1144'4 1138'4 1139'0 -2'4
Jul 1151'2 1145'4 1145'6 -2'2
Aug 1140'4 1135'4 1136'0 -2'0
Sep 1115'2 1111'2 1112'4 -0'4
Nov 1116'2 1112'0 1112'4 -1'2
Jan 1125'0 1122'6 1122'6 -0'4
Mar 1123'0 1121'6 1122'0 0'6
May 1127'4 0'0
Jul 1127'2 0'0
Aug 1076'0 0'0
Sep 1103'0 0'0
Nov 1096'4 0'0
Jan 1107'2 0'0
Mar 1105'2 0'0
May 1108'2 0'0
Jul 1116'0 0'0
Aug 1108'6 0'0
Sep 1088'6 0'0
Nov 1095'0 0'0
Jul 1107'4 0'0
Nov 1082'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'0 425'4 426'2 -0'2
Mar 438'2 436'4 437'0 -0'6
May 445'4 444'0 444'6 -0'4
Jul 451'2 449'6 450'2 -0'6
Sep 448'2 446'6 447'4 -0'6
Dec 461'0 459'4 460'0 -1'0
Mar 474'2 474'2 474'2 0'0
May 481'0 0'0
Jul 483'4 483'2 483'2 -0'4
Sep 468'0 467'6 468'0 0'2
Dec 470'2 470'0 470'2 -0'2
Jul 470'2 0'0
Dec 470'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.710950 0.709750 0.710200 -0.000350
Jan 0.711900 0.711100 0.711100 -0.000750
Feb 0.712830 0.712450 0.712400
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN