Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0925 7.0200 7.0925 0.0600
Sep 7.3050 7.2300 7.3000 0.0600
Dec 7.4725 7.3900 7.4700 0.0525
Mar 7.6000 7.5175 7.5975 0.0500
May 7.5750 7.5450 7.5750 0.1750
Jul 7.5200 7.2150 7.5200 0.1750
Sep 7.3000 7.0650 7.3000 0.0750
Dec 7.0500 0.1025
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 715'0 704'2 713'2 9'4
Sep 724'4 714'0 723'2 9'4
Dec 737'0 727'0 734'6 7'2
Mar 745'4 736'2 744'2 7'2
May 747'2 742'4 745'0 4'0
Jul 740'2 734'6 740'2 3'4
Sep 740'0 740'0 740'0 0'0
Dec 738'6 13'2
Mar 765'0 13'0
May 738'0 13'0
Jul 705'0 705'0 705'0 21'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 674'2 664'0 673'4 9'0
Sep 687'0 677'2 685'6 8'0
Dec 704'4 695'6 703'4 7'2
Mar 718'2 710'2 717'4 6'4
May 723'2 718'0 723'2 6'0
Jul 720'0 713'0 720'0 5'2
Sep 719'6 719'6 719'6 0'0
Dec 734'0 729'4 734'0 2'4
Mar 735'6 0'0
May 725'0 0'0
Jul 703'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1217'4 1211'4 1217'2 4'2
Aug 1215'4 1209'4 1215'0 4'0
Sep 1199'2 1193'0 1198'6 3'4
Nov 1205'0 1198'4 1204'6 3'6
Jan 1215'4 1209'4 1215'2 3'0
Mar 1212'0 1206'0 1211'4 2'2
May 1212'6 1207'2 1212'6 2'4
Jul 1217'0 1211'4 1217'0 2'2
Aug 1199'0 0'0
Sep 1158'0 -2'2
Nov 1149'6 1146'2 1149'6 0'6
Jan 1143'4 0'0
Mar 1164'0 0'0
May 1148'2 0'0
Jul 1160'0 0'0
Aug 1160'2 0'0
Sep 1134'6 0'0
Nov 1118'6 0'0
Jul 1149'0 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 479'6 475'0 479'4 2'4
Sep 484'2 480'0 484'0 1'6
Dec 499'6 495'4 499'4 1'4
Mar 512'6 509'0 512'4 1'0
May 519'6 516'0 519'6 1'2
Jul 523'0 519'6 522'2 0'6
Sep 500'4 498'0 500'4 1'4
Dec 503'6 500'6 503'2 0'6
Mar 511'2 511'2 511'2 -1'4
May 514'6 0'0
Jul 519'6 0'0
Sep 485'0 0'0
Dec 486'2 0'0
Jul 502'0 0'0
Dec 482'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.728100 0.727100 0.727700
Jun 0.728850 0.727900 0.728350 0.000250
Jul 0.729650 0.728800 0.729500
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN