| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.8700 |
6.8000 |
6.8525 |
0.0175 |
|
|
Dec |
7.1275 |
7.0500 |
7.0900 |
0.0100 |
|
|
Mar |
7.2850 |
7.2375 |
7.2375 |
-0.0175 |
|
|
May |
7.3950 |
7.3400 |
7.3950 |
0.0325 |
|
|
Jul |
7.4800 |
7.3600 |
7.3825 |
0.0175 |
|
|
Sep |
7.3300 |
7.2875 |
7.2975 |
0.0325 |
|
|
Dec |
|
|
7.3600 |
0.0350 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
719'6 |
707'4 |
714'0 |
0'4 |
|
|
Dec |
737'0 |
725'0 |
731'2 |
0'2 |
|
|
Mar |
748'6 |
737'4 |
743'2 |
-0'2 |
|
|
May |
753'6 |
745'0 |
749'0 |
0'2 |
|
|
Jul |
750'4 |
743'0 |
746'2 |
0'0 |
|
|
Sep |
751'4 |
750'6 |
751'4 |
0'6 |
|
|
Dec |
760'6 |
760'6 |
760'6 |
0'2 |
|
|
Mar |
|
|
757'0 |
12'6 |
|
|
May |
|
|
760'0 |
13'4 |
|
|
Jul |
|
|
740'0 |
14'0 |
|
|
Sep |
|
|
750'0 |
14'0 |
|
|
Dec |
|
|
747'0 |
14'0 |
|
|
Mar |
|
|
755'4 |
14'0 |
|
|
May |
|
|
751'2 |
14'0 |
|
|
Jul |
|
|
724'2 |
14'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
649'0 |
638'6 |
644'0 |
1'6 |
|
|
Dec |
667'4 |
657'6 |
662'6 |
1'4 |
|
|
Mar |
683'0 |
674'0 |
679'0 |
1'2 |
|
|
May |
690'2 |
682'0 |
686'2 |
0'6 |
|
|
Jul |
688'4 |
681'0 |
684'4 |
0'4 |
|
|
Sep |
694'4 |
688'2 |
691'2 |
0'4 |
|
|
Dec |
705'6 |
702'0 |
702'6 |
0'0 |
|
|
Mar |
|
|
700'6 |
0'0 |
|
|
May |
|
|
706'6 |
0'0 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
720'4 |
0'0 |
|
|
May |
|
|
711'0 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1153'4 |
1151'6 |
1153'4 |
2'0 |
|
|
Sep |
1159'4 |
1153'6 |
1157'6 |
1'2 |
|
|
Nov |
1177'6 |
1172'2 |
1175'4 |
0'6 |
|
|
Jan |
1193'0 |
1187'4 |
1191'0 |
1'2 |
|
|
Mar |
1199'4 |
1194'2 |
1197'6 |
1'2 |
|
|
May |
1207'4 |
1202'6 |
1206'4 |
1'6 |
|
|
Jul |
1214'0 |
1209'0 |
1212'6 |
1'4 |
|
|
Aug |
1199'6 |
1197'6 |
1197'6 |
-0'2 |
|
|
Sep |
1164'2 |
1164'2 |
1164'2 |
-2'0 |
|
|
Nov |
1162'6 |
1158'2 |
1158'2 |
-2'0 |
|
|
Jan |
|
|
1163'0 |
0'0 |
|
|
Mar |
|
|
1170'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1172'2 |
0'0 |
|
|
Aug |
|
|
1167'6 |
0'0 |
|
|
Sep |
|
|
1145'0 |
0'0 |
|
|
Nov |
|
|
1138'6 |
0'0 |
|
|
Jul |
|
|
1161'6 |
0'0 |
|
|
Nov |
|
|
1122'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
439'2 |
435'4 |
436'6 |
0'0 |
|
|
Dec |
462'2 |
458'2 |
460'0 |
0'0 |
|
|
Mar |
478'0 |
474'0 |
475'4 |
-0'2 |
|
|
May |
487'0 |
483'4 |
484'6 |
-0'2 |
|
|
Jul |
492'2 |
489'0 |
490'2 |
-0'2 |
|
|
Sep |
483'2 |
480'6 |
481'0 |
-0'2 |
|
|
Dec |
490'6 |
487'6 |
488'0 |
-0'6 |
|
|
Mar |
501'6 |
500'2 |
501'6 |
1'4 |
|
|
May |
508'0 |
508'0 |
508'0 |
1'6 |
|
|
Jul |
|
|
509'4 |
0'2 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
|
|
489'6 |
-0'4 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.715050 |
0.713900 |
0.714100 |
-0.000200 |
|
|
Sep |
0.715950 |
0.714550 |
0.715050 |
-0.000100 |
|
|
Oct |
0.717050 |
0.715900 |
0.715200 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog