Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.9775 6.9525 6.9650 -0.0100
Jul 7.1375 7.1075 7.1250 -0.0075
Sep 7.2925 7.2175 7.2700 -0.0225
Dec 7.4175 7.3625 7.4000 -0.0200
Mar 7.4800 7.4800 7.4800 -0.0200
May 7.4000 7.4000 7.4000 0.1250
Jul 7.3875 7.3875 7.3875 0.0725
Sep 7.1800 7.1800 7.1800 0.0100
Dec
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 702'6 694'0 697'4 0'6
Jul 707'0 698'2 703'2 1'0
Sep 717'0 708'6 713'4 0'6
Dec 730'0 721'6 726'6 0'4
Mar 739'2 731'2 735'4 -0'4
May 740'2 736'4 738'4 -0'2
Jul 730'0 725'2 725'6 -3'4
Sep 725'4 725'0 725'4 -4'0
Dec 735'0 732'0 735'0 -0'4
Mar 709'4 18'6
May 722'4 3'2
Jul 678'0 678'0 678'0 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 653'2 645'0 646'6 -2'2
Jul 661'4 653'2 656'4 -1'2
Sep 674'2 666'2 670'0 -0'6
Dec 692'2 684'4 687'6 -1'2
Mar 706'2 699'0 701'4 -1'6
May 710'2 704'0 706'2 -1'6
Jul 701'0 695'6 696'2 -3'2
Sep 701'6 0'0
Dec 711'4 0'0
Mar 707'4 0'0
May 711'6 0'0
Jul 680'0 680'0 680'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1178'6 1171'0 1178'6 5'6
Jul 1195'0 1187'0 1194'4 5'2
Aug 1188'4 1183'2 1188'2 5'0
Sep 1165'6 1161'6 1165'4 3'4
Nov 1170'2 1164'0 1170'0 3'0
Jan 1182'0 1178'0 1181'4 2'6
Mar 1178'4 1175'4 1178'0 2'2
May 1180'2 1177'4 1179'2 1'2
Jul 1186'0 1183'0 1186'0 2'4
Aug 1170'4 0'0
Sep 1140'2 0'0
Nov 1135'0 1134'4 1135'0 0'6
Jan 1145'2 0'0
Mar 1131'4 0'0
May 1150'2 0'0
Jul 1150'0 0'0
Aug 1146'6 0'0
Sep 1124'0 0'0
Nov 1116'0 0'0
Jul 1135'6 0'0
Nov 1101'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'0 463'6 465'2 0'0
Jul 476'4 474'0 476'2 0'6
Sep 481'6 479'0 481'2 0'6
Dec 497'0 494'2 496'4 0'6
Mar 509'4 507'0 509'2 0'4
May 516'4 514'2 516'2 0'2
Jul 519'4 517'2 519'0 0'0
Sep 497'4 496'6 497'4 -0'2
Dec 501'0 499'0 500'6 0'0
Mar 510'6 0'0
May 512'0 0'0
Jul 514'0 0'0
Sep 481'0 0'0
Dec 486'6 0'0
Jul 500'0 0'0
Dec 484'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.731050 0.731000 0.731000 -0.000400
Jun 0.732650 0.731800 0.731900 -0.000400
Jul 0.733500 0.732750 0.733000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN