Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.4725 7.4300 7.4400 -0.0225
Mar 7.6750 7.6475 7.6750
May 7.7750 7.7500 7.7625 -0.0275
Jul 7.7925 7.7750 7.7750 -0.0275
Sep 7.6600 7.6500 7.6500 -0.0150
Dec 7.7000 7.7000 7.7000 0.0550
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 798'2 787'0 788'0 -6'4
Mar 810'6 800'4 801'4 -6'2
May 815'6 805'2 806'2 -5'6
Jul 805'6 797'4 798'0 -5'6
Sep 807'4 799'6 799'6 -5'4
Dec 809'6 809'2 809'2 -2'6
Mar 810'6 810'6 810'6 8'4
May 800'4 7'2
Jul 761'6 761'6 761'6 0'0
Sep 780'0 6'0
Dec 762'2 4'0
Mar 770'6 4'0
May 766'4 4'0
Jul 718'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 729'4 719'6 721'0 -5'6
Mar 745'6 736'2 737'0 -5'6
May 753'6 744'6 745'2 -5'2
Jul 751'2 742'2 743'2 -4'4
Sep 754'6 746'0 746'4 -4'6
Dec 762'0 755'0 755'0 -5'0
Mar 765'0 0'0
May 761'2 0'0
Jul 728'0 0'0
Sep 745'4 0'0
Dec 752'6 752'6 752'6 -2'6
Mar 770'0 0'0
May 752'0 0'0
Jul 744'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1329'2 1322'4 1324'0 -4'0
Jan 1345'0 1338'4 1340'0 -4'0
Mar 1352'2 1346'0 1346'6 -5'0
May 1358'0 1352'2 1353'2 -4'6
Jul 1361'4 1355'6 1356'6 -4'4
Aug 1342'2 1336'4 1338'0 -4'0
Sep 1297'4 1293'6 1293'6 -4'6
Nov 1282'4 1277'4 1278'0 -4'2
Jan 1288'4 1287'0 1287'0 -4'6
Mar 1287'0 1286'4 1287'0 -0'6
May 1289'0 0'0
Jul 1290'2 0'0
Aug 1278'2 0'0
Sep 1238'0 0'0
Nov 1240'2 0'0
Jul 1191'0 0'0
Nov 1200'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 544'4 541'2 541'4 -1'4
Mar 558'0 555'0 555'2 -1'4
May 564'2 561'4 561'4 -1'4
Jul 565'4 562'6 563'0 -1'4
Sep 534'2 531'6 532'0 -2'2
Dec 537'0 534'6 535'0 -2'0
Mar 548'4 547'0 547'2 -1'2
May 554'2 553'2 553'2 -1'6
Jul 557'0 556'2 556'2 -1'0
Sep 520'0 519'2 519'2 -1'0
Dec 518'2 518'2 518'2 0'0
Jul 528'0 0'0
Dec 504'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.713950 0.712800 0.713050 -0.000300
Nov 0.714950 0.713800 0.715400
Dec 0.716000 0.714750 0.714800 -0.000500
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN