| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
7.6050 |
7.5050 |
7.5500 |
0.1575 |
|
|
Dec |
7.7925 |
7.5775 |
7.7225 |
0.0925 |
|
|
Mar |
7.9575 |
7.7575 |
7.8975 |
0.0775 |
|
|
May |
8.0450 |
7.6775 |
7.9850 |
0.0650 |
|
|
Jul |
8.0675 |
7.7250 |
8.0050 |
0.0425 |
|
|
Sep |
7.8875 |
7.6975 |
7.8725 |
0.0875 |
|
|
Dec |
7.9450 |
7.8150 |
7.9025 |
0.0475 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
836'6 |
836'0 |
836'6 |
16'4 |
|
|
Dec |
856'6 |
831'4 |
841'0 |
3'0 |
|
|
Mar |
868'4 |
844'6 |
854'0 |
2'6 |
|
|
May |
871'0 |
848'2 |
857'0 |
2'0 |
|
|
Jul |
857'0 |
838'4 |
844'6 |
0'4 |
|
|
Sep |
852'0 |
837'0 |
842'0 |
0'0 |
|
|
Dec |
853'0 |
841'4 |
844'6 |
-0'2 |
|
|
Mar |
845'0 |
838'0 |
843'4 |
1'6 |
|
|
May |
|
|
828'2 |
4'6 |
|
|
Jul |
790'2 |
790'0 |
790'0 |
-0'2 |
|
|
Sep |
780'0 |
780'0 |
780'0 |
0'2 |
|
|
Dec |
|
|
791'2 |
3'6 |
|
|
Mar |
|
|
799'6 |
3'6 |
|
|
May |
|
|
795'4 |
3'6 |
|
|
Jul |
|
|
759'6 |
-5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
772'6 |
759'2 |
765'6 |
9'2 |
|
|
Dec |
792'2 |
767'0 |
779'2 |
5'2 |
|
|
Mar |
805'4 |
781'4 |
793'6 |
5'4 |
|
|
May |
809'2 |
787'2 |
799'4 |
6'0 |
|
|
Jul |
799'0 |
780'2 |
790'0 |
4'2 |
|
|
Sep |
798'0 |
781'4 |
789'2 |
2'4 |
|
|
Dec |
802'2 |
787'2 |
793'4 |
1'2 |
|
|
Mar |
800'0 |
789'2 |
793'6 |
0'2 |
|
|
May |
|
|
783'4 |
0'0 |
|
|
Jul |
770'0 |
758'4 |
760'4 |
-3'4 |
|
|
Sep |
765'4 |
763'0 |
764'0 |
-4'2 |
|
|
Dec |
779'6 |
775'2 |
775'2 |
-4'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1304'0 |
1304'0 |
1304'0 |
28'6 |
|
|
Nov |
1316'6 |
1290'0 |
1314'4 |
26'4 |
|
|
Jan |
1331'6 |
1305'0 |
1329'2 |
26'0 |
|
|
Mar |
1336'2 |
1309'6 |
1333'4 |
24'4 |
|
|
May |
1340'0 |
1315'4 |
1337'4 |
23'4 |
|
|
Jul |
1342'0 |
1317'6 |
1339'2 |
22'4 |
|
|
Aug |
1322'2 |
1301'6 |
1319'2 |
19'6 |
|
|
Sep |
1280'6 |
1263'2 |
1277'0 |
16'2 |
|
|
Nov |
1267'6 |
1249'0 |
1263'0 |
14'4 |
|
|
Jan |
1274'0 |
1260'0 |
1271'0 |
12'6 |
|
|
Mar |
|
|
1255'4 |
0'0 |
|
|
May |
1271'6 |
1271'6 |
1271'6 |
14'0 |
|
|
Jul |
1275'0 |
1275'0 |
1275'0 |
13'2 |
|
|
Aug |
|
|
1249'4 |
0'0 |
|
|
Sep |
|
|
1222'0 |
0'0 |
|
|
Nov |
1232'4 |
1217'2 |
1229'0 |
11'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
1205'0 |
1205'0 |
1205'0 |
4'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
524'6 |
512'0 |
520'2 |
5'2 |
|
|
Dec |
547'2 |
534'2 |
543'6 |
6'0 |
|
|
Mar |
561'4 |
548'4 |
557'6 |
5'4 |
|
|
May |
567'4 |
555'2 |
564'2 |
5'6 |
|
|
Jul |
568'6 |
556'6 |
565'2 |
5'4 |
|
|
Sep |
536'0 |
526'0 |
533'0 |
4'0 |
|
|
Dec |
536'4 |
527'0 |
533'4 |
4'0 |
|
|
Mar |
546'0 |
537'2 |
542'4 |
3'0 |
|
|
May |
548'6 |
542'4 |
548'6 |
4'2 |
|
|
Jul |
552'0 |
544'4 |
552'0 |
6'0 |
|
|
Sep |
512'0 |
506'2 |
512'0 |
3'2 |
|
|
Dec |
513'4 |
505'2 |
511'4 |
3'2 |
|
|
Jul |
534'6 |
529'6 |
534'6 |
10'4 |
|
|
Dec |
504'0 |
504'0 |
504'0 |
1'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.722750 |
0.719500 |
0.719700 |
-0.002450 |
|
|
Oct |
0.722750 |
0.720750 |
0.720850 |
-0.002500 |
|
|
Nov |
0.723000 |
0.721700 |
0.722100 |
-0.002200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog