| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.2150 |
7.0475 |
7.1300 |
-0.0725 |
|
|
Mar |
7.4225 |
7.2600 |
7.3375 |
-0.0750 |
|
|
May |
7.5475 |
7.3875 |
7.4600 |
-0.0750 |
|
|
Jul |
7.5500 |
7.4325 |
7.5175 |
-0.0550 |
|
|
Sep |
7.4500 |
7.3550 |
7.4375 |
-0.0525 |
|
|
Dec |
7.5000 |
7.3700 |
7.4525 |
-0.0625 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
765'2 |
742'2 |
762'0 |
-5'0 |
|
|
Mar |
778'0 |
755'2 |
774'4 |
-5'0 |
|
|
May |
780'6 |
760'2 |
778'2 |
-5'6 |
|
|
Jul |
776'4 |
756'6 |
774'4 |
-5'0 |
|
|
Sep |
780'2 |
761'2 |
777'0 |
-5'4 |
|
|
Dec |
786'2 |
770'2 |
785'2 |
-5'2 |
|
|
Mar |
|
|
810'6 |
-5'0 |
|
|
May |
|
|
782'6 |
-4'0 |
|
|
Jul |
741'0 |
733'0 |
733'0 |
-14'2 |
|
|
Sep |
|
|
780'0 |
-4'4 |
|
|
Dec |
|
|
745'6 |
-6'4 |
|
|
Mar |
|
|
754'2 |
-6'4 |
|
|
May |
|
|
750'0 |
-6'4 |
|
|
Jul |
|
|
702'4 |
-6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
707'0 |
683'4 |
703'6 |
-3'2 |
|
|
Mar |
721'0 |
698'6 |
718'4 |
-3'0 |
|
|
May |
727'0 |
706'2 |
725'2 |
-3'0 |
|
|
Jul |
726'4 |
708'4 |
725'6 |
-3'2 |
|
|
Sep |
732'2 |
715'6 |
730'6 |
-3'4 |
|
|
Dec |
742'0 |
727'0 |
740'2 |
-4'0 |
|
|
Mar |
745'0 |
737'4 |
745'0 |
-5'0 |
|
|
May |
738'0 |
733'2 |
733'2 |
-14'4 |
|
|
Jul |
726'0 |
718'0 |
726'0 |
-2'4 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
745'0 |
735'4 |
745'0 |
0'6 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1320'0 |
1297'4 |
1319'2 |
1'6 |
|
|
Jan |
1333'4 |
1312'4 |
1333'0 |
1'0 |
|
|
Mar |
1341'0 |
1321'0 |
1340'0 |
0'2 |
|
|
May |
1348'0 |
1328'6 |
1347'0 |
0'2 |
|
|
Jul |
1352'2 |
1333'6 |
1351'0 |
-0'2 |
|
|
Aug |
1334'4 |
1317'0 |
1333'6 |
0'4 |
|
|
Sep |
1292'4 |
1278'4 |
1292'2 |
-0'6 |
|
|
Nov |
1278'4 |
1265'2 |
1277'4 |
-1'4 |
|
|
Jan |
1287'4 |
1275'0 |
1286'4 |
-2'0 |
|
|
Mar |
1282'2 |
1271'4 |
1282'0 |
-1'6 |
|
|
May |
|
|
1283'0 |
0'0 |
|
|
Jul |
|
|
1289'0 |
0'0 |
|
|
Aug |
|
|
1273'6 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
|
|
1240'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'2 |
514'6 |
528'0 |
0'4 |
|
|
Mar |
541'4 |
528'6 |
541'4 |
0'0 |
|
|
May |
548'2 |
535'6 |
548'2 |
0'0 |
|
|
Jul |
551'0 |
539'0 |
551'0 |
-0'4 |
|
|
Sep |
523'4 |
513'0 |
523'4 |
0'6 |
|
|
Dec |
527'6 |
518'0 |
527'6 |
0'4 |
|
|
Mar |
540'0 |
530'4 |
540'0 |
0'4 |
|
|
May |
546'2 |
538'0 |
546'2 |
-0'2 |
|
|
Jul |
549'6 |
541'2 |
549'6 |
0'2 |
|
|
Sep |
517'4 |
514'0 |
517'4 |
0'6 |
|
|
Dec |
515'4 |
509'4 |
515'2 |
-0'6 |
|
|
Jul |
529'0 |
529'0 |
529'0 |
-2'0 |
|
|
Dec |
500'0 |
500'0 |
500'0 |
-2'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.708300 |
0.707300 |
0.707900 |
-0.000100 |
|
|
Nov |
0.709250 |
0.708300 |
0.709000 |
|
|
|
Dec |
0.710300 |
0.709250 |
0.709350 |
-0.000650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog