Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3900 7.0025 7.1250 -0.1750
Dec 7.6475 7.2375 7.3625 -0.1675
Mar 7.7500 7.4075 7.5200 -0.1475
May 7.7850 7.4775 7.5925 -0.1450
Jul 7.6100 7.2975 7.5975 -0.1175
Sep 7.4700 7.1175 7.4700 -0.0675
Dec 7.5050 7.4275 7.4500 -0.0450
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 777'4 723'2 743'6 -16'0
Dec 792'6 739'4 759'4 -16'2
Mar 803'0 752'0 771'0 -16'4
May 805'4 757'4 775'4 -16'4
Jul 795'0 752'6 769'6 -15'2
Sep 792'2 759'2 771'0 -15'0
Dec 797'2 765'2 765'4 -26'6
Mar 794'4 791'0 791'0 -1'0
May 784'0 -10'2
Jul 757'0 757'0 757'0 0'0
Sep 750'0 -9'6
Dec 765'2 -9'6
Mar 773'6 -9'6
May 769'4 -9'6
Jul 742'4 -9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 711'2 659'4 676'6 -19'4
Dec 728'2 678'0 694'2 -19'4
Mar 743'2 694'2 710'2 -19'0
May 747'4 701'4 717'2 -17'6
Jul 739'2 698'0 713'2 -16'2
Sep 740'6 703'2 717'6 -15'0
Dec 747'4 713'2 725'0 -16'2
Mar 748'6 721'6 729'4 -14'0
May 735'4 723'2 723'2 -15'0
Jul 707'4 695'6 705'4 -12'6
Sep 735'0 0'0
Dec 736'0 0'0
Mar 748'2 0'0
May 738'6 0'0
Jul 726'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1250'0 1232'4 1250'0 12'4
Sep 1243'0 1225'0 1242'4 11'4
Nov 1256'4 1238'0 1256'0 12'2
Jan 1269'4 1251'2 1268'6 11'6
Mar 1268'4 1250'0 1267'0 10'4
May 1270'2 1252'6 1268'6 9'4
Jul 1272'6 1255'0 1270'4 8'4
Aug 1251'6 1237'2 1249'4 6'6
Sep 1204'4 0'0
Nov 1196'0 1182'2 1193'0 3'2
Jan 1199'0 0'0
Mar 1200'6 1200'6 1200'6 2'2
May 1184'0 0'0
Jul 1194'0 0'0
Aug 1198'4 0'0
Sep 1176'4 0'0
Nov 1172'0 0'0
Jul 1191'6 0'0
Nov 1115'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 468'0 455'4 462'2 -1'6
Dec 492'0 479'2 485'6 -1'6
Mar 507'2 494'6 501'6 -1'2
May 515'4 503'6 510'0 -1'6
Jul 518'0 507'4 513'0 -1'6
Sep 495'0 487'4 490'6 -2'6
Dec 499'0 491'0 495'2 -2'6
Mar 509'0 503'4 503'6 -5'2
May 515'0 510'6 510'6 -4'0
Jul 517'6 512'4 515'2 -2'0
Sep 490'2 0'0
Dec 495'6 491'0 494'0 -0'2
Jul 511'4 0'0
Dec 498'4 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.711600 0.709250 0.709900 -0.001300
Sep 0.712550 0.710100 0.711200 -0.000900
Oct 0.713700 0.711350 0.713000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN