| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.1075 |
7.0550 |
7.0900 |
-0.0250 |
 |
 |
Dec |
7.3500 |
7.2850 |
7.3325 |
-0.0225 |
 |
 |
Mar |
7.5000 |
7.4375 |
7.4900 |
-0.0300 |
 |
 |
May |
7.7125 |
7.6075 |
7.6125 |
0.0750 |
 |
 |
Jul |
7.6800 |
7.3275 |
7.5700 |
0.0675 |
 |
 |
Sep |
7.5300 |
7.2125 |
7.4275 |
0.0050 |
 |
 |
Dec |
7.4975 |
7.4300 |
7.4300 |
-0.0225 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
733'2 |
723'2 |
725'2 |
-5'4 |
 |
 |
Dec |
749'0 |
739'6 |
741'2 |
-5'4 |
 |
 |
Mar |
760'4 |
751'4 |
752'0 |
-6'2 |
 |
 |
May |
765'4 |
757'6 |
760'6 |
-2'2 |
 |
 |
Jul |
758'0 |
752'0 |
754'0 |
-3'4 |
 |
 |
Sep |
758'4 |
758'4 |
758'4 |
-1'4 |
 |
 |
Dec |
764'4 |
764'0 |
764'0 |
-4'0 |
 |
 |
Mar |
775'4 |
772'4 |
773'2 |
8'4 |
 |
 |
May |
|
|
764'0 |
8'2 |
 |
 |
Jul |
740'0 |
740'0 |
740'0 |
8'2 |
 |
 |
Sep |
|
|
750'0 |
8'2 |
 |
 |
Dec |
|
|
746'2 |
8'2 |
 |
 |
Mar |
|
|
754'6 |
8'2 |
 |
 |
May |
|
|
750'4 |
8'2 |
 |
 |
Jul |
|
|
723'4 |
8'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
665'0 |
655'4 |
658'0 |
-5'4 |
 |
 |
Dec |
682'6 |
673'2 |
676'0 |
-5'4 |
 |
 |
Mar |
698'4 |
690'0 |
691'6 |
-5'6 |
 |
 |
May |
705'0 |
697'0 |
698'4 |
-6'0 |
 |
 |
Jul |
700'6 |
693'6 |
695'4 |
-5'0 |
 |
 |
Sep |
702'6 |
698'6 |
702'2 |
-3'0 |
 |
 |
Dec |
715'2 |
709'0 |
712'6 |
-2'4 |
 |
 |
Mar |
|
|
720'6 |
0'0 |
 |
 |
May |
|
|
722'0 |
0'0 |
 |
 |
Jul |
697'2 |
697'2 |
697'2 |
-6'2 |
 |
 |
Sep |
|
|
696'2 |
0'0 |
 |
 |
Dec |
|
|
709'0 |
0'0 |
 |
 |
Mar |
|
|
730'2 |
0'0 |
 |
 |
May |
|
|
720'6 |
0'0 |
 |
 |
Jul |
|
|
726'0 |
0'0 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1180'2 |
1177'0 |
1178'4 |
1'2 |
 |
 |
Sep |
1179'2 |
1169'2 |
1171'0 |
-1'2 |
 |
 |
Nov |
1196'0 |
1186'0 |
1188'0 |
-0'6 |
 |
 |
Jan |
1210'2 |
1200'6 |
1202'2 |
-1'2 |
 |
 |
Mar |
1215'0 |
1206'4 |
1207'4 |
-0'6 |
 |
 |
May |
1221'0 |
1212'4 |
1213'6 |
-0'6 |
 |
 |
Jul |
1225'2 |
1217'0 |
1218'2 |
-0'4 |
 |
 |
Aug |
1208'0 |
1201'6 |
1201'6 |
-1'2 |
 |
 |
Sep |
1170'6 |
1166'4 |
1166'4 |
-0'2 |
 |
 |
Nov |
1163'6 |
1158'4 |
1158'4 |
-0'2 |
 |
 |
Jan |
|
|
1170'2 |
0'0 |
 |
 |
Mar |
|
|
1165'6 |
0'0 |
 |
 |
May |
|
|
1172'4 |
0'0 |
 |
 |
Jul |
|
|
1194'0 |
0'0 |
 |
 |
Aug |
|
|
1168'0 |
0'0 |
 |
 |
Sep |
|
|
1147'0 |
0'0 |
 |
 |
Nov |
|
|
1140'4 |
0'0 |
 |
 |
Jul |
|
|
1163'2 |
0'0 |
 |
 |
Nov |
|
|
1141'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
447'0 |
443'2 |
444'2 |
-1'4 |
 |
 |
Dec |
470'0 |
466'2 |
467'0 |
-1'4 |
 |
 |
Mar |
485'6 |
482'0 |
483'0 |
-1'4 |
 |
 |
May |
494'4 |
491'0 |
491'6 |
-1'6 |
 |
 |
Jul |
499'2 |
495'6 |
496'4 |
-1'6 |
 |
 |
Sep |
483'0 |
481'6 |
482'2 |
-1'0 |
 |
 |
Dec |
489'0 |
487'4 |
487'4 |
-0'6 |
 |
 |
Mar |
499'4 |
499'2 |
499'2 |
-0'2 |
 |
 |
May |
|
|
504'6 |
-0'4 |
 |
 |
Jul |
|
|
508'0 |
-0'2 |
 |
 |
Sep |
|
|
490'2 |
0'0 |
 |
 |
Dec |
491'6 |
491'6 |
491'6 |
0'2 |
 |
 |
Jul |
|
|
511'4 |
0'0 |
 |
 |
Dec |
|
|
494'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
0.714500 |
0.713650 |
0.714000 |
-0.001150 |
 |
 |
Sep |
0.715450 |
0.714350 |
0.714600 |
-0.001400 |
 |
 |
Oct |
0.716500 |
0.715650 |
0.717300 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|