| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
6.9775 |
6.9525 |
6.9650 |
-0.0100 |
 |
 |
Jul |
7.1375 |
7.1075 |
7.1250 |
-0.0075 |
 |
 |
Sep |
7.2925 |
7.2175 |
7.2700 |
-0.0225 |
 |
 |
Dec |
7.4175 |
7.3625 |
7.4000 |
-0.0200 |
 |
 |
Mar |
7.4800 |
7.4800 |
7.4800 |
-0.0200 |
 |
 |
May |
7.4000 |
7.4000 |
7.4000 |
0.1250 |
 |
 |
Jul |
7.3875 |
7.3875 |
7.3875 |
0.0725 |
 |
 |
Sep |
7.1800 |
7.1800 |
7.1800 |
0.0100 |
 |
 |
Dec |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
702'6 |
694'0 |
697'4 |
0'6 |
 |
 |
Jul |
707'0 |
698'2 |
703'2 |
1'0 |
 |
 |
Sep |
717'0 |
708'6 |
713'4 |
0'6 |
 |
 |
Dec |
730'0 |
721'6 |
726'6 |
0'4 |
 |
 |
Mar |
739'2 |
731'2 |
735'4 |
-0'4 |
 |
 |
May |
740'2 |
736'4 |
738'4 |
-0'2 |
 |
 |
Jul |
730'0 |
725'2 |
725'6 |
-3'4 |
 |
 |
Sep |
725'4 |
725'0 |
725'4 |
-4'0 |
 |
 |
Dec |
735'0 |
732'0 |
735'0 |
-0'4 |
 |
 |
Mar |
|
|
709'4 |
18'6 |
 |
 |
May |
|
|
722'4 |
3'2 |
 |
 |
Jul |
678'0 |
678'0 |
678'0 |
-7'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
653'2 |
645'0 |
646'6 |
-2'2 |
 |
 |
Jul |
661'4 |
653'2 |
656'4 |
-1'2 |
 |
 |
Sep |
674'2 |
666'2 |
670'0 |
-0'6 |
 |
 |
Dec |
692'2 |
684'4 |
687'6 |
-1'2 |
 |
 |
Mar |
706'2 |
699'0 |
701'4 |
-1'6 |
 |
 |
May |
710'2 |
704'0 |
706'2 |
-1'6 |
 |
 |
Jul |
701'0 |
695'6 |
696'2 |
-3'2 |
 |
 |
Sep |
|
|
701'6 |
0'0 |
 |
 |
Dec |
|
|
711'4 |
0'0 |
 |
 |
Mar |
|
|
707'4 |
0'0 |
 |
 |
May |
|
|
711'6 |
0'0 |
 |
 |
Jul |
680'0 |
680'0 |
680'0 |
1'4 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1178'6 |
1171'0 |
1178'6 |
5'6 |
 |
 |
Jul |
1195'0 |
1187'0 |
1194'4 |
5'2 |
 |
 |
Aug |
1188'4 |
1183'2 |
1188'2 |
5'0 |
 |
 |
Sep |
1165'6 |
1161'6 |
1165'4 |
3'4 |
 |
 |
Nov |
1170'2 |
1164'0 |
1170'0 |
3'0 |
 |
 |
Jan |
1182'0 |
1178'0 |
1181'4 |
2'6 |
 |
 |
Mar |
1178'4 |
1175'4 |
1178'0 |
2'2 |
 |
 |
May |
1180'2 |
1177'4 |
1179'2 |
1'2 |
 |
 |
Jul |
1186'0 |
1183'0 |
1186'0 |
2'4 |
 |
 |
Aug |
|
|
1170'4 |
0'0 |
 |
 |
Sep |
|
|
1140'2 |
0'0 |
 |
 |
Nov |
1135'0 |
1134'4 |
1135'0 |
0'6 |
 |
 |
Jan |
|
|
1145'2 |
0'0 |
 |
 |
Mar |
|
|
1131'4 |
0'0 |
 |
 |
May |
|
|
1150'2 |
0'0 |
 |
 |
Jul |
|
|
1150'0 |
0'0 |
 |
 |
Aug |
|
|
1146'6 |
0'0 |
 |
 |
Sep |
|
|
1124'0 |
0'0 |
 |
 |
Nov |
|
|
1116'0 |
0'0 |
 |
 |
Jul |
|
|
1135'6 |
0'0 |
 |
 |
Nov |
|
|
1101'0 |
0'0 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
466'0 |
463'6 |
465'2 |
0'0 |
 |
 |
Jul |
476'4 |
474'0 |
476'2 |
0'6 |
 |
 |
Sep |
481'6 |
479'0 |
481'2 |
0'6 |
 |
 |
Dec |
497'0 |
494'2 |
496'4 |
0'6 |
 |
 |
Mar |
509'4 |
507'0 |
509'2 |
0'4 |
 |
 |
May |
516'4 |
514'2 |
516'2 |
0'2 |
 |
 |
Jul |
519'4 |
517'2 |
519'0 |
0'0 |
 |
 |
Sep |
497'4 |
496'6 |
497'4 |
-0'2 |
 |
 |
Dec |
501'0 |
499'0 |
500'6 |
0'0 |
 |
 |
Mar |
|
|
510'6 |
0'0 |
 |
 |
May |
|
|
512'0 |
0'0 |
 |
 |
Jul |
|
|
514'0 |
0'0 |
 |
 |
Sep |
|
|
481'0 |
0'0 |
 |
 |
Dec |
|
|
486'6 |
0'0 |
 |
 |
Jul |
|
|
500'0 |
0'0 |
 |
 |
Dec |
|
|
484'0 |
0'0 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
0.731050 |
0.731000 |
0.731000 |
-0.000400 |
 |
 |
Jun |
0.732650 |
0.731800 |
0.731900 |
-0.000400 |
 |
 |
Jul |
0.733500 |
0.732750 |
0.733000 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|