| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
5.8100 |
|
|
|
Mar |
5.7700 |
5.7250 |
5.7300 |
|
|
|
May |
5.8500 |
5.8175 |
5.8225 |
-0.0025 |
|
|
Jul |
5.9700 |
5.9450 |
5.9475 |
-0.0050 |
|
|
Sep |
6.1275 |
6.0925 |
6.1275 |
-0.0050 |
|
|
Dec |
6.3125 |
6.2975 |
6.3125 |
-0.0050 |
|
|
Mar |
6.4250 |
6.4250 |
6.4250 |
-0.0050 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
529'6 |
-6'2 |
|
|
Mar |
536'4 |
530'0 |
531'2 |
-2'6 |
|
|
May |
547'4 |
541'2 |
542'4 |
-2'4 |
|
|
Jul |
560'0 |
554'0 |
555'2 |
-2'6 |
|
|
Sep |
575'0 |
568'6 |
570'0 |
-2'6 |
|
|
Dec |
593'4 |
588'6 |
589'0 |
-2'6 |
|
|
Mar |
605'4 |
605'0 |
605'4 |
-2'4 |
|
|
May |
613'6 |
612'0 |
613'6 |
-2'0 |
|
|
Jul |
|
|
600'0 |
-1'6 |
|
|
Sep |
|
|
603'6 |
-1'6 |
|
|
Dec |
|
|
615'0 |
0'0 |
|
|
Mar |
|
|
627'4 |
0'0 |
|
|
May |
|
|
624'2 |
0'0 |
|
|
Jul |
|
|
610'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'0 |
537'0 |
537'2 |
-3'4 |
|
|
Mar |
541'6 |
534'2 |
535'6 |
-4'4 |
|
|
May |
548'4 |
541'6 |
543'2 |
-4'2 |
|
|
Jul |
556'4 |
550'0 |
551'0 |
-4'2 |
|
|
Sep |
568'4 |
562'0 |
562'6 |
-4'2 |
|
|
Dec |
584'2 |
577'6 |
578'6 |
-4'2 |
|
|
Mar |
596'0 |
591'4 |
591'4 |
-4'2 |
|
|
May |
596'0 |
595'4 |
595'4 |
-4'4 |
|
|
Jul |
|
|
595'2 |
-4'2 |
|
|
Sep |
|
|
599'6 |
-3'6 |
|
|
Dec |
|
|
611'0 |
-3'6 |
|
|
Mar |
|
|
622'6 |
-3'6 |
|
|
May |
|
|
626'0 |
-3'6 |
|
|
Jul |
|
|
622'6 |
-0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1121'0 |
1104'4 |
1105'2 |
-14'2 |
|
|
Mar |
1130'0 |
1115'2 |
1115'6 |
-12'6 |
|
|
May |
1138'6 |
1124'4 |
1125'0 |
-11'6 |
|
|
Jul |
1146'0 |
1132'2 |
1132'6 |
-11'6 |
|
|
Aug |
1138'0 |
1124'6 |
1124'6 |
-12'2 |
|
|
Sep |
1116'2 |
1103'4 |
1104'0 |
-11'0 |
|
|
Nov |
1115'6 |
1102'6 |
1103'4 |
-10'6 |
|
|
Jan |
1124'0 |
1111'6 |
1112'4 |
-10'4 |
|
|
Mar |
1121'4 |
1109'0 |
1109'6 |
-10'4 |
|
|
May |
1123'6 |
1113'4 |
1113'4 |
-10'0 |
|
|
Jul |
1129'0 |
1115'4 |
1115'4 |
-9'6 |
|
|
Aug |
1122'0 |
1115'4 |
1115'4 |
-9'0 |
|
|
Sep |
1101'4 |
1095'6 |
1095'6 |
-10'4 |
|
|
Nov |
1097'0 |
1079'2 |
1079'2 |
-9'2 |
|
|
Jan |
|
|
1093'2 |
-9'2 |
|
|
Mar |
|
|
1091'2 |
-9'2 |
|
|
May |
|
|
1094'2 |
-9'2 |
|
|
Jul |
|
|
1102'0 |
-9'2 |
|
|
Aug |
|
|
1094'6 |
-9'2 |
|
|
Sep |
|
|
1074'6 |
-9'2 |
|
|
Nov |
|
|
1095'0 |
-9'2 |
|
|
Jul |
|
|
1095'0 |
-9'2 |
|
|
Nov |
|
|
1080'6 |
-9'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'0 |
435'4 |
437'0 |
-1'0 |
|
|
Mar |
448'0 |
444'0 |
445'0 |
-2'4 |
|
|
May |
455'0 |
451'2 |
452'2 |
-2'2 |
|
|
Jul |
460'2 |
456'6 |
457'6 |
-1'2 |
|
|
Sep |
455'4 |
452'2 |
452'6 |
-1'0 |
|
|
Dec |
466'4 |
463'4 |
464'0 |
-0'4 |
|
|
Mar |
479'0 |
476'2 |
477'0 |
-0'2 |
|
|
May |
485'4 |
482'6 |
483'4 |
0'2 |
|
|
Jul |
487'4 |
486'0 |
486'4 |
0'4 |
|
|
Sep |
469'4 |
467'6 |
467'6 |
0'2 |
|
|
Dec |
473'0 |
471'0 |
472'0 |
-0'2 |
|
|
Jul |
|
|
470'2 |
-0'2 |
|
|
Dec |
|
|
467'0 |
-0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
0.724250 |
0.716600 |
0.724150 |
0.005800 |
|
|
Jan |
0.724750 |
0.718000 |
0.724750 |
0.005750 |
|
|
Feb |
0.724550 |
0.720250 |
0.724550 |
0.005800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog