| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.8000 |
5.7725 |
5.8000 |
-0.0025 |
|
|
May |
5.9100 |
5.8725 |
5.9025 |
-0.0025 |
|
|
Jul |
6.0175 |
6.0175 |
6.0175 |
-0.0100 |
|
|
Sep |
6.1700 |
6.1700 |
6.1700 |
-0.0100 |
|
|
Dec |
6.3650 |
6.3525 |
6.3650 |
-0.0100 |
|
|
Mar |
6.4850 |
6.4850 |
6.4850 |
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
533'2 |
528'4 |
532'4 |
4'4 |
|
|
May |
544'6 |
541'2 |
544'4 |
4'4 |
|
|
Jul |
557'2 |
553'0 |
556'6 |
4'0 |
|
|
Sep |
571'2 |
568'4 |
571'2 |
3'4 |
|
|
Dec |
590'2 |
589'0 |
589'2 |
2'2 |
|
|
Mar |
605'4 |
605'4 |
605'4 |
2'6 |
|
|
May |
|
|
600'6 |
6'2 |
|
|
Jul |
|
|
606'6 |
5'2 |
|
|
Sep |
|
|
599'0 |
6'0 |
|
|
Dec |
|
|
620'0 |
6'0 |
|
|
Mar |
|
|
646'2 |
6'0 |
|
|
May |
|
|
643'0 |
6'0 |
|
|
Jul |
|
|
630'6 |
6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
521'6 |
518'0 |
521'4 |
4'4 |
|
|
May |
532'0 |
528'4 |
531'6 |
4'4 |
|
|
Jul |
543'2 |
539'4 |
543'0 |
4'4 |
|
|
Sep |
556'6 |
553'0 |
556'4 |
4'4 |
|
|
Dec |
574'6 |
572'6 |
574'2 |
4'2 |
|
|
Mar |
589'0 |
589'0 |
589'0 |
3'2 |
|
|
May |
|
|
594'2 |
0'0 |
|
|
Jul |
|
|
592'4 |
0'0 |
|
|
Sep |
|
|
599'6 |
0'0 |
|
|
Dec |
|
|
622'0 |
0'0 |
|
|
Mar |
|
|
633'0 |
0'0 |
|
|
May |
|
|
636'2 |
0'0 |
|
|
Jul |
|
|
619'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1057'0 |
1050'6 |
1056'2 |
4'6 |
|
|
Mar |
1069'6 |
1063'0 |
1069'4 |
5'6 |
|
|
May |
1080'0 |
1073'6 |
1079'0 |
4'6 |
|
|
Jul |
1091'2 |
1085'2 |
1090'2 |
5'0 |
|
|
Aug |
1088'4 |
1083'0 |
1087'2 |
4'4 |
|
|
Sep |
1074'0 |
1070'6 |
1073'2 |
4'2 |
|
|
Nov |
1077'6 |
1072'6 |
1077'0 |
4'0 |
|
|
Jan |
1087'4 |
1086'0 |
1087'2 |
4'2 |
|
|
Mar |
|
|
1083'0 |
0'2 |
|
|
May |
|
|
1086'4 |
0'0 |
|
|
Jul |
1096'0 |
1096'0 |
1096'0 |
4'2 |
|
|
Aug |
|
|
1081'2 |
0'0 |
|
|
Sep |
|
|
1067'0 |
0'0 |
|
|
Nov |
|
|
1068'0 |
0'0 |
|
|
Jan |
|
|
1074'6 |
0'0 |
|
|
Mar |
|
|
1072'6 |
0'0 |
|
|
May |
|
|
1075'6 |
0'0 |
|
|
Jul |
|
|
1084'6 |
0'0 |
|
|
Aug |
|
|
1077'4 |
0'0 |
|
|
Sep |
|
|
1057'4 |
0'0 |
|
|
Nov |
|
|
1095'0 |
0'0 |
|
|
Jul |
|
|
1077'6 |
0'0 |
|
|
Nov |
|
|
1063'4 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
449'4 |
446'6 |
449'2 |
1'6 |
|
|
May |
457'2 |
454'6 |
457'2 |
1'6 |
|
|
Jul |
462'6 |
460'0 |
462'4 |
1'4 |
|
|
Sep |
456'0 |
453'2 |
455'6 |
1'4 |
|
|
Dec |
466'4 |
464'0 |
466'2 |
1'2 |
|
|
Mar |
479'2 |
478'0 |
479'2 |
1'2 |
|
|
May |
485'0 |
485'0 |
485'0 |
0'2 |
|
|
Jul |
489'0 |
489'0 |
489'0 |
1'0 |
|
|
Sep |
|
|
469'0 |
0'0 |
|
|
Dec |
473'6 |
473'4 |
473'4 |
0'6 |
|
|
Mar |
|
|
486'0 |
0'0 |
|
|
May |
|
|
492'6 |
0'0 |
|
|
Jul |
|
|
489'2 |
0'0 |
|
|
Sep |
|
|
473'6 |
0'0 |
|
|
Dec |
|
|
467'0 |
0'0 |
|
|
Jul |
|
|
489'0 |
0'0 |
|
|
Dec |
|
|
467'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
0.732250 |
0.732050 |
0.731000 |
|
|
|
Feb |
0.733150 |
0.732350 |
0.732350 |
0.000200 |
|
|
Mar |
0.734050 |
0.733000 |
0.734050 |
0.001050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog