| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
7.4300 |
7.3000 |
7.4225 |
0.0600 |
|
|
Mar |
7.6525 |
7.5325 |
7.6350 |
0.0600 |
|
|
May |
7.8500 |
7.6525 |
7.7475 |
0.0550 |
|
|
Jul |
7.8500 |
7.6775 |
7.7625 |
0.0475 |
|
|
Sep |
7.6000 |
7.5400 |
7.6000 |
0.0400 |
|
|
Dec |
7.6200 |
7.6200 |
7.6200 |
0.0450 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
795'6 |
778'2 |
792'2 |
-0'2 |
|
|
Mar |
809'6 |
792'4 |
806'2 |
-0'4 |
|
|
May |
814'6 |
798'2 |
810'6 |
-1'0 |
|
|
Jul |
805'2 |
790'2 |
801'6 |
-1'2 |
|
|
Sep |
806'0 |
791'2 |
805'0 |
1'4 |
|
|
Dec |
810'2 |
799'4 |
810'0 |
1'0 |
|
|
Mar |
|
|
807'2 |
0'6 |
|
|
May |
|
|
796'0 |
1'0 |
|
|
Jul |
748'4 |
745'0 |
745'0 |
-10'2 |
|
|
Sep |
|
|
780'0 |
1'4 |
|
|
Dec |
|
|
757'4 |
3'4 |
|
|
Mar |
|
|
766'0 |
3'4 |
|
|
May |
|
|
761'6 |
3'4 |
|
|
Jul |
|
|
723'4 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
727'4 |
711'2 |
724'0 |
2'0 |
|
|
Mar |
743'4 |
728'4 |
740'4 |
1'2 |
|
|
May |
751'0 |
737'2 |
748'2 |
0'4 |
|
|
Jul |
748'2 |
735'0 |
745'6 |
0'4 |
|
|
Sep |
750'6 |
738'4 |
749'0 |
0'6 |
|
|
Dec |
758'0 |
746'0 |
756'0 |
0'6 |
|
|
Mar |
761'2 |
750'6 |
759'6 |
1'0 |
|
|
May |
|
|
760'2 |
0'0 |
|
|
Jul |
736'2 |
726'4 |
736'2 |
3'2 |
|
|
Sep |
|
|
745'4 |
0'0 |
|
|
Dec |
749'0 |
749'0 |
749'0 |
0'2 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1309'4 |
1294'2 |
1309'0 |
4'6 |
|
|
Jan |
1325'6 |
1310'2 |
1325'0 |
4'6 |
|
|
Mar |
1333'6 |
1318'2 |
1333'2 |
5'2 |
|
|
May |
1340'0 |
1324'6 |
1339'4 |
5'0 |
|
|
Jul |
1343'6 |
1328'6 |
1343'4 |
5'4 |
|
|
Aug |
1325'4 |
1311'0 |
1325'4 |
5'6 |
|
|
Sep |
1282'4 |
1269'2 |
1282'4 |
4'0 |
|
|
Nov |
1269'2 |
1254'4 |
1268'6 |
5'0 |
|
|
Jan |
1277'4 |
1268'6 |
1277'4 |
4'0 |
|
|
Mar |
|
|
1268'4 |
0'0 |
|
|
May |
|
|
1268'4 |
0'0 |
|
|
Jul |
|
|
1273'2 |
0'0 |
|
|
Aug |
|
|
1262'2 |
0'0 |
|
|
Sep |
|
|
1238'0 |
0'0 |
|
|
Nov |
1227'6 |
1224'0 |
1225'4 |
-0'2 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1200'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
533'4 |
527'2 |
532'2 |
-1'0 |
|
|
Mar |
548'6 |
542'4 |
547'2 |
-0'6 |
|
|
May |
555'6 |
549'6 |
554'0 |
-1'2 |
|
|
Jul |
558'6 |
553'2 |
557'0 |
-1'4 |
|
|
Sep |
531'4 |
527'2 |
530'6 |
-1'2 |
|
|
Dec |
535'4 |
530'6 |
534'2 |
-1'0 |
|
|
Mar |
547'0 |
543'0 |
544'6 |
-2'2 |
|
|
May |
552'4 |
550'0 |
550'0 |
-3'2 |
|
|
Jul |
556'0 |
552'6 |
555'0 |
-0'4 |
|
|
Sep |
518'2 |
515'2 |
517'6 |
-1'0 |
|
|
Dec |
516'4 |
515'4 |
515'6 |
-1'0 |
|
|
Jul |
|
|
528'0 |
0'0 |
|
|
Dec |
505'0 |
505'0 |
505'0 |
-0'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.719500 |
0.718000 |
0.718250 |
-0.000550 |
|
|
Oct |
0.720700 |
0.719150 |
0.719500 |
-0.001050 |
|
|
Nov |
0.721450 |
0.720100 |
0.720100 |
-0.001400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog