Commodity Quotes
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.7450 5.7275 5.7450 -0.0200
Sep 6.1500 6.0300 6.1500 0.0850
Dec 6.3950 6.2775 6.3900 0.0750
Mar 6.6050 6.5750 6.5925 0.0650
May 6.6825 6.6175 6.6450 0.0425
Jul 6.8125 6.7275 6.7575 0.0425
Sep 6.9175 6.7925 6.8225 -0.0250
Dec 7.0000 7.0000 7.0000 0.0500
Mar
May
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 619'2 612'4 619'2 8'2
Sep 636'2 622'4 633'4 8'2
Dec 650'0 637'6 647'4 7'2
Mar 662'2 650'6 659'6 7'2
May 670'2 658'6 667'6 6'4
Jul 673'0 666'4 669'0 4'0
Sep 680'6 676'0 680'6 6'4
Dec 680'0 680'0 680'0 10'4
Mar 715'0 10'6
May 693'4 10'6
Jul 693'0 10'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 584'6 577'2 583'2 2'4
Sep 600'0 586'4 598'4 9'2
Dec 614'6 602'4 613'4 9'0
Mar 627'4 616'2 626'2 8'0
May 635'4 625'2 634'0 7'2
Jul 640'2 629'0 638'4 6'4
Sep 650'0 643'4 649'6 6'4
Dec 666'2 660'4 664'2 3'6
Mar 663'6 0'0
May 671'0 0'0
Jul 670'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1133'0 1114'0 1131'6 15'0
Aug 1140'6 1120'2 1133'6 9'4
Sep 1145'6 1124'6 1139'0 10'2
Nov 1161'2 1139'2 1153'6 10'0
Jan 1175'6 1154'2 1168'2 9'4
Mar 1182'6 1162'4 1176'0 9'0
May 1190'2 1171'0 1183'6 9'0
Jul 1197'0 1178'4 1190'0 8'2
Aug 1182'2 1171'0 1177'0 6'6
Sep 1138'4 0'0
Nov 1150'0 1134'4 1142'6 6'0
Jan 1146'6 0'0
Mar 1140'2 0'0
May 1137'4 0'0
Jul 1149'4 0'0
Aug 1147'4 0'0
Sep 1126'4 0'0
Nov 1132'2 1132'2 1132'2 8'2
Jul 1143'2 0'0
Nov 1103'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 421'0 412'2 420'0 7'2
Sep 424'2 415'6 422'0 5'2
Dec 443'6 435'4 441'4 5'4
Mar 458'6 450'6 456'6 5'6
May 467'6 459'6 465'2 5'2
Jul 473'6 466'4 471'6 5'0
Sep 467'0 462'0 465'4 4'0
Dec 475'4 469'0 473'0 3'4
Mar 484'0 483'0 483'0 1'0
May 487'2 0'0
Jul 493'0 0'0
Sep 471'6 0'0
Dec 474'0 0'0
Jul 502'0 0'0
Dec 478'0 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.704250 0.702950 0.703100 -0.001350
Aug 0.705350 0.704100 0.704100 -0.001450
Sep 0.706900 0.704850 0.705100 -0.001300
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN