| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9925 |
6.8475 |
6.9900 |
0.0925 |
|
|
Dec |
7.2425 |
7.1000 |
7.2400 |
0.0950 |
|
|
Mar |
7.4025 |
7.2675 |
7.4025 |
0.0925 |
|
|
May |
7.4800 |
7.4200 |
7.4800 |
0.0675 |
|
|
Jul |
7.4375 |
7.4275 |
7.4275 |
0.0025 |
|
|
Sep |
7.3000 |
7.2500 |
7.2925 |
-0.1250 |
|
|
Dec |
|
|
7.4300 |
-0.1150 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
720'6 |
698'6 |
720'4 |
13'0 |
|
|
Dec |
736'6 |
714'6 |
736'6 |
13'0 |
|
|
Mar |
748'4 |
727'2 |
748'4 |
12'4 |
|
|
May |
752'4 |
733'2 |
752'4 |
11'2 |
|
|
Jul |
748'6 |
729'2 |
748'6 |
12'0 |
|
|
Sep |
741'4 |
733'4 |
741'4 |
1'6 |
|
|
Dec |
758'6 |
741'6 |
758'6 |
10'4 |
|
|
Mar |
757'0 |
755'0 |
757'0 |
-18'4 |
|
|
May |
|
|
746'0 |
-18'0 |
|
|
Jul |
|
|
740'0 |
-13'6 |
|
|
Sep |
|
|
750'0 |
-13'6 |
|
|
Dec |
|
|
732'4 |
-13'6 |
|
|
Mar |
|
|
741'0 |
-13'6 |
|
|
May |
|
|
736'6 |
-13'6 |
|
|
Jul |
|
|
709'6 |
-13'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
653'6 |
632'0 |
653'6 |
14'4 |
|
|
Dec |
671'6 |
650'0 |
671'6 |
14'2 |
|
|
Mar |
687'4 |
667'2 |
687'4 |
13'2 |
|
|
May |
694'2 |
675'2 |
694'2 |
12'0 |
|
|
Jul |
691'6 |
673'2 |
691'6 |
12'4 |
|
|
Sep |
695'6 |
681'0 |
695'6 |
11'2 |
|
|
Dec |
707'6 |
692'4 |
707'6 |
12'4 |
|
|
Mar |
|
|
702'0 |
0'0 |
|
|
May |
698'0 |
698'0 |
698'0 |
-2'4 |
|
|
Jul |
|
|
682'0 |
0'0 |
|
|
Sep |
|
|
696'2 |
0'0 |
|
|
Dec |
|
|
709'0 |
0'0 |
|
|
Mar |
|
|
712'0 |
0'0 |
|
|
May |
|
|
702'4 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1175'4 |
1163'6 |
1172'0 |
0'0 |
|
|
Sep |
1177'0 |
1158'4 |
1176'4 |
5'6 |
|
|
Nov |
1194'2 |
1175'2 |
1193'6 |
6'2 |
|
|
Jan |
1208'6 |
1189'4 |
1208'4 |
7'2 |
|
|
Mar |
1213'4 |
1194'6 |
1213'2 |
8'4 |
|
|
May |
1219'0 |
1200'6 |
1219'0 |
8'4 |
|
|
Jul |
1223'2 |
1205'0 |
1223'0 |
8'6 |
|
|
Aug |
1206'6 |
1190'4 |
1206'6 |
8'2 |
|
|
Sep |
1170'4 |
1156'4 |
1170'4 |
8'2 |
|
|
Nov |
1163'0 |
1147'6 |
1163'0 |
8'6 |
|
|
Jan |
1163'0 |
1163'0 |
1163'0 |
-1'6 |
|
|
Mar |
|
|
1170'4 |
0'0 |
|
|
May |
|
|
1172'4 |
0'0 |
|
|
Jul |
|
|
1178'0 |
0'0 |
|
|
Aug |
|
|
1163'0 |
0'0 |
|
|
Sep |
|
|
1141'4 |
0'0 |
|
|
Nov |
1137'0 |
1136'6 |
1136'6 |
-2'4 |
|
|
Jul |
|
|
1158'4 |
0'0 |
|
|
Nov |
1122'0 |
1122'0 |
1122'0 |
-1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
449'2 |
435'2 |
449'2 |
8'4 |
|
|
Dec |
472'2 |
458'2 |
472'2 |
8'2 |
|
|
Mar |
488'0 |
474'2 |
487'6 |
8'0 |
|
|
May |
496'4 |
483'0 |
496'4 |
7'6 |
|
|
Jul |
500'6 |
488'0 |
500'6 |
7'4 |
|
|
Sep |
486'2 |
475'2 |
486'2 |
6'6 |
|
|
Dec |
492'0 |
481'6 |
492'0 |
6'4 |
|
|
Mar |
502'0 |
494'0 |
502'0 |
5'0 |
|
|
May |
505'2 |
505'2 |
505'2 |
2'0 |
|
|
Jul |
505'0 |
504'4 |
504'4 |
-2'0 |
|
|
Sep |
|
|
490'2 |
0'0 |
|
|
Dec |
491'4 |
487'0 |
491'4 |
1'6 |
|
|
Jul |
|
|
511'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.713300 |
0.712250 |
0.712550 |
-0.001250 |
|
|
Sep |
0.715450 |
0.713050 |
0.713150 |
-0.001500 |
|
|
Oct |
0.716150 |
0.714250 |
0.714600 |
-0.001200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog