| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9725 |
6.9025 |
6.9325 |
0.0150 |
|
|
Dec |
7.2450 |
7.1600 |
7.1850 |
0.0175 |
|
|
Mar |
7.4050 |
7.3375 |
7.3600 |
0.0125 |
|
|
May |
7.4925 |
7.4425 |
7.4425 |
-0.0050 |
|
|
Jul |
7.5000 |
7.5000 |
7.5000 |
0.0300 |
|
|
Sep |
7.3875 |
7.3800 |
7.3875 |
0.0225 |
|
|
Dec |
7.3675 |
7.3475 |
7.3475 |
-0.0275 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
740'4 |
723'0 |
727'2 |
-5'0 |
|
|
Dec |
754'6 |
738'4 |
742'6 |
-4'0 |
|
|
Mar |
765'4 |
750'6 |
754'4 |
-3'4 |
|
|
May |
768'6 |
756'4 |
760'4 |
-2'0 |
|
|
Jul |
765'0 |
754'0 |
757'2 |
-2'0 |
|
|
Sep |
766'6 |
760'0 |
761'2 |
-1'6 |
|
|
Dec |
775'6 |
769'0 |
772'4 |
0'2 |
|
|
Mar |
775'0 |
769'0 |
775'0 |
10'4 |
|
|
May |
|
|
772'0 |
10'4 |
|
|
Jul |
735'0 |
735'0 |
735'0 |
10'4 |
|
|
Sep |
|
|
751'6 |
10'4 |
|
|
Dec |
|
|
763'4 |
10'4 |
|
|
Mar |
|
|
772'0 |
10'4 |
|
|
May |
|
|
767'6 |
10'4 |
|
|
Jul |
|
|
740'6 |
10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
692'2 |
673'0 |
677'2 |
-5'4 |
|
|
Dec |
708'4 |
690'4 |
695'0 |
-4'6 |
|
|
Mar |
721'4 |
705'4 |
709'6 |
-4'0 |
|
|
May |
725'4 |
712'0 |
715'6 |
-3'2 |
|
|
Jul |
721'2 |
709'6 |
713'0 |
-3'2 |
|
|
Sep |
726'0 |
716'0 |
719'4 |
-2'2 |
|
|
Dec |
736'2 |
728'0 |
729'6 |
-2'6 |
|
|
Mar |
736'4 |
734'0 |
735'2 |
-3'2 |
|
|
May |
739'0 |
739'0 |
739'0 |
2'4 |
|
|
Jul |
720'0 |
709'2 |
709'2 |
-6'0 |
|
|
Sep |
|
|
718'0 |
0'0 |
|
|
Dec |
742'2 |
737'6 |
742'2 |
6'4 |
|
|
Mar |
|
|
746'4 |
0'0 |
|
|
May |
|
|
748'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1231'6 |
1209'0 |
1229'6 |
25'2 |
|
|
Sep |
1221'4 |
1197'0 |
1219'2 |
25'6 |
|
|
Nov |
1232'0 |
1207'4 |
1229'6 |
26'6 |
|
|
Jan |
1245'2 |
1221'2 |
1243'2 |
26'4 |
|
|
Mar |
1245'6 |
1224'0 |
1243'4 |
23'4 |
|
|
May |
1249'0 |
1229'0 |
1246'6 |
21'4 |
|
|
Jul |
1252'4 |
1230'4 |
1250'6 |
20'2 |
|
|
Aug |
1235'0 |
1220'2 |
1233'2 |
18'6 |
|
|
Sep |
|
|
1171'2 |
0'0 |
|
|
Nov |
1188'2 |
1174'4 |
1187'0 |
15'2 |
|
|
Jan |
1192'4 |
1192'2 |
1192'2 |
10'2 |
|
|
Mar |
|
|
1184'4 |
0'0 |
|
|
May |
|
|
1184'0 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1180'6 |
0'0 |
|
|
Sep |
|
|
1159'0 |
0'0 |
|
|
Nov |
1170'0 |
1170'0 |
1170'0 |
15'0 |
|
|
Jul |
|
|
1174'2 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'4 |
447'0 |
451'0 |
6'2 |
|
|
Dec |
476'0 |
470'0 |
474'6 |
7'2 |
|
|
Mar |
491'6 |
485'6 |
490'2 |
7'2 |
|
|
May |
500'0 |
494'2 |
499'0 |
7'2 |
|
|
Jul |
504'4 |
498'4 |
503'2 |
6'4 |
|
|
Sep |
489'2 |
486'0 |
488'4 |
4'2 |
|
|
Dec |
494'6 |
491'0 |
493'6 |
3'6 |
|
|
Mar |
505'2 |
502'2 |
504'2 |
3'4 |
|
|
May |
510'2 |
507'6 |
510'0 |
3'2 |
|
|
Jul |
513'0 |
511'2 |
512'6 |
3'0 |
|
|
Sep |
|
|
481'6 |
0'0 |
|
|
Dec |
495'0 |
492'6 |
495'0 |
3'6 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
495'0 |
495'0 |
495'0 |
-2'2 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.714950 |
0.712100 |
0.712550 |
-0.002100 |
|
|
Sep |
0.715850 |
0.712650 |
0.713050 |
-0.002450 |
|
|
Oct |
0.715150 |
0.713900 |
0.713900 |
-0.002750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog