| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
7.0825 |
6.9225 |
6.9350 |
-0.0450 |
 |
 |
Dec |
7.3525 |
7.2000 |
7.2125 |
-0.0325 |
 |
 |
Mar |
7.5200 |
7.3625 |
7.3875 |
-0.0375 |
 |
 |
May |
7.6200 |
7.4750 |
7.5050 |
-0.0375 |
 |
 |
Jul |
7.6425 |
7.5375 |
7.5625 |
-0.0275 |
 |
 |
Sep |
7.5000 |
7.4300 |
7.4800 |
0.0300 |
 |
 |
Dec |
7.5075 |
7.4475 |
7.5000 |
0.0275 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
769'4 |
747'2 |
753'4 |
-5'6 |
 |
 |
Dec |
786'2 |
763'6 |
769'4 |
-5'2 |
 |
 |
Mar |
799'0 |
777'2 |
783'4 |
-5'0 |
 |
 |
May |
801'6 |
782'4 |
788'2 |
-4'0 |
 |
 |
Jul |
796'0 |
778'2 |
785'2 |
-3'0 |
 |
 |
Sep |
798'2 |
784'0 |
785'4 |
-3'0 |
 |
 |
Dec |
805'0 |
789'6 |
793'6 |
-3'2 |
 |
 |
Mar |
|
|
798'0 |
-3'2 |
 |
 |
May |
|
|
790'0 |
-3'4 |
 |
 |
Jul |
770'0 |
770'0 |
770'0 |
-3'4 |
 |
 |
Sep |
|
|
750'0 |
-3'4 |
 |
 |
Dec |
|
|
772'0 |
-3'4 |
 |
 |
Mar |
|
|
780'4 |
-3'4 |
 |
 |
May |
|
|
776'2 |
-3'4 |
 |
 |
Jul |
|
|
749'2 |
-3'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
697'2 |
678'0 |
682'4 |
0'2 |
 |
 |
Dec |
715'0 |
696'4 |
700'6 |
0'2 |
 |
 |
Mar |
731'2 |
714'0 |
718'4 |
1'0 |
 |
 |
May |
738'0 |
721'6 |
726'4 |
1'2 |
 |
 |
Jul |
734'4 |
719'4 |
724'0 |
1'2 |
 |
 |
Sep |
739'4 |
725'4 |
729'2 |
1'0 |
 |
 |
Dec |
747'2 |
736'6 |
739'4 |
0'6 |
 |
 |
Mar |
755'0 |
746'0 |
746'2 |
0'0 |
 |
 |
May |
745'0 |
745'0 |
745'0 |
-0'6 |
 |
 |
Jul |
731'0 |
721'0 |
721'0 |
-1'2 |
 |
 |
Sep |
|
|
720'0 |
-1'0 |
 |
 |
Dec |
|
|
746'0 |
-1'2 |
 |
 |
Mar |
|
|
752'2 |
-1'2 |
 |
 |
May |
|
|
742'6 |
-1'2 |
 |
 |
Jul |
|
|
726'0 |
-1'2 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1225'6 |
1205'2 |
1217'0 |
-9'0 |
 |
 |
Nov |
1239'4 |
1218'2 |
1225'4 |
-15'2 |
 |
 |
Jan |
1254'0 |
1233'0 |
1239'4 |
-15'4 |
 |
 |
Mar |
1258'6 |
1240'0 |
1245'6 |
-14'4 |
 |
 |
May |
1262'4 |
1246'6 |
1252'2 |
-12'6 |
 |
 |
Jul |
1265'6 |
1250'4 |
1256'0 |
-11'4 |
 |
 |
Aug |
1247'2 |
1234'6 |
1237'6 |
-10'2 |
 |
 |
Sep |
1206'6 |
1199'4 |
1200'4 |
-8'2 |
 |
 |
Nov |
1197'4 |
1187'4 |
1187'4 |
-6'6 |
 |
 |
Jan |
1202'0 |
1200'4 |
1200'6 |
-6'2 |
 |
 |
Mar |
1203'0 |
1199'2 |
1200'0 |
-5'6 |
 |
 |
May |
1201'4 |
1201'4 |
1201'4 |
-5'2 |
 |
 |
Jul |
1209'4 |
1204'2 |
1206'2 |
-4'6 |
 |
 |
Aug |
|
|
1194'0 |
-4'4 |
 |
 |
Sep |
|
|
1168'6 |
-4'2 |
 |
 |
Nov |
1165'0 |
1165'0 |
1165'0 |
-3'6 |
 |
 |
Jul |
|
|
1191'0 |
-3'6 |
 |
 |
Nov |
|
|
1153'6 |
-3'6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
498'6 |
485'0 |
491'0 |
7'6 |
 |
 |
Dec |
524'2 |
510'2 |
515'0 |
7'0 |
 |
 |
Mar |
538'6 |
524'6 |
529'6 |
6'6 |
 |
 |
May |
545'0 |
531'2 |
536'2 |
6'6 |
 |
 |
Jul |
545'0 |
532'4 |
537'0 |
6'0 |
 |
 |
Sep |
515'6 |
507'4 |
510'4 |
4'0 |
 |
 |
Dec |
517'2 |
509'6 |
512'4 |
3'0 |
 |
 |
Mar |
527'2 |
520'6 |
523'2 |
3'0 |
 |
 |
May |
532'6 |
526'4 |
530'4 |
3'0 |
 |
 |
Jul |
535'4 |
529'2 |
532'6 |
3'0 |
 |
 |
Sep |
498'0 |
494'4 |
498'0 |
0'4 |
 |
 |
Dec |
500'0 |
497'4 |
497'4 |
-0'4 |
 |
 |
Jul |
|
|
510'0 |
-1'4 |
 |
 |
Dec |
500'0 |
498'6 |
500'0 |
-0'6 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
0.726250 |
0.722150 |
0.722700 |
-0.004700 |
 |
 |
Oct |
0.726900 |
0.723400 |
0.723500 |
-0.004700 |
 |
 |
Nov |
0.727500 |
0.724300 |
0.725600 |
-0.004700 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|