Commodity Quotes
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.4925 5.4875 5.4875 -0.0075
Mar 5.7050 5.6850 5.6875 -0.0025
May 5.8400 5.8400 5.8400 0.0100
Jul 5.9825 5.9800 5.9825 0.0175
Sep 6.1650 6.1425 6.1500 -0.0150
Dec 6.3350 6.3000 6.3350 -0.0025
Mar 6.6200
May
Jul
Sep
Dec
Mar
May
Jul
Sep
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 489'0 487'6 488'2 -0'4
Mar 509'4 508'0 508'6 -0'2
May 523'0 521'6 522'4 -0'2
Jul 537'2 536'4 536'6 -0'4
Sep 551'4 551'2 551'2 -0'4
Dec 571'2 566'6 570'0 -0'6
Mar 593'0 -1'0
May 592'4 -1'0
Jul 576'0 -1'0
Sep 593'6 -1'0
Dec 611'4 -1'0
Mar 624'0 -1'0
May 620'6 -1'0
Jul 606'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 503'2 501'6 502'4 0'0
Mar 519'4 518'4 519'0 0'2
May 530'4 529'2 530'0 0'4
Jul 541'4 540'2 541'0 0'4
Sep 555'0 554'4 555'0 0'4
Dec 573'4 573'4 573'4 0'2
Mar 589'0 0'0
May 596'6 0'0
Jul 593'0 0'0
Sep 621'2 0'0
Dec 614'2 0'0
Mar 626'0 0'0
May 629'2 0'0
Jul 616'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1014'2 1010'4 1014'0 3'2
Jan 1032'0 1028'0 1031'6 3'2
Mar 1047'2 1043'2 1047'2 3'4
May 1062'0 1058'2 1062'0 3'4
Jul 1073'4 1070'0 1073'4 3'4
Aug 1070'6 1067'6 1070'6 3'2
Sep 1054'4 0'0
Nov 1060'2 1058'4 1060'2 2'2
Jan 1068'6 0'0
Mar 1071'6 0'0
May 1073'2 0'0
Jul 1079'6 0'0
Aug 1076'0 0'0
Sep 1062'0 0'0
Nov 1060'0 -1'0
Jul 1080'2 0'0
Nov 1082'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 423'0 421'0 422'6 1'0
Mar 436'4 435'0 436'4 1'0
May 445'0 443'4 445'0 1'2
Jul 450'6 449'4 450'6 1'2
Sep 447'2 446'2 447'2 1'0
Dec 458'0 456'6 458'0 0'6
Mar 470'6 470'4 470'6 0'4
May 477'0 477'0 477'0 0'2
Jul 480'0 0'2
Sep 470'0 0'0
Dec 465'4 0'0
Jul 470'2 0'0
Dec 468'2 0'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.713400 0.712950 0.713000 0.000150
Dec 0.714300 0.713500 0.714200 0.000450
Jan 0.715400 0.714750 0.714650
 
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN