| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.3250 |
6.2600 |
6.3175 |
0.0300 |
|
|
Mar |
6.4625 |
6.4000 |
6.4475 |
0.0225 |
|
|
May |
6.5300 |
6.5150 |
6.5250 |
-0.0050 |
|
|
Jul |
6.6400 |
6.6250 |
6.6325 |
-0.0025 |
|
|
Sep |
6.7150 |
6.6000 |
6.7125 |
0.1050 |
|
|
Dec |
6.8700 |
6.7500 |
6.8575 |
0.1350 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
7.1325 |
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
643'6 |
631'0 |
642'2 |
8'0 |
|
|
Mar |
651'2 |
639'0 |
649'6 |
8'0 |
|
|
May |
653'2 |
641'2 |
651'6 |
7'4 |
|
|
Jul |
655'6 |
644'6 |
655'2 |
8'2 |
|
|
Sep |
666'2 |
656'6 |
666'2 |
8'4 |
|
|
Dec |
678'4 |
671'6 |
678'4 |
5'2 |
|
|
Mar |
684'4 |
684'4 |
684'4 |
3'2 |
|
|
May |
|
|
687'2 |
3'0 |
|
|
Jul |
675'0 |
675'0 |
675'0 |
3'6 |
|
|
Sep |
|
|
780'0 |
3'6 |
|
|
Dec |
|
|
693'6 |
3'6 |
|
|
Mar |
|
|
702'2 |
3'6 |
|
|
May |
|
|
698'0 |
3'6 |
|
|
Jul |
|
|
661'6 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
603'6 |
591'0 |
602'0 |
9'2 |
|
|
Mar |
616'2 |
604'0 |
614'6 |
9'4 |
|
|
May |
620'4 |
609'0 |
619'4 |
9'4 |
|
|
Jul |
625'2 |
615'0 |
624'4 |
8'6 |
|
|
Sep |
636'2 |
626'6 |
635'4 |
8'4 |
|
|
Dec |
652'6 |
643'4 |
652'2 |
8'4 |
|
|
Mar |
665'2 |
659'2 |
665'0 |
6'2 |
|
|
May |
|
|
660'2 |
0'0 |
|
|
Jul |
|
|
652'4 |
0'0 |
|
|
Sep |
|
|
669'4 |
0'0 |
|
|
Dec |
|
|
677'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
1225'6 |
0'0 |
|
|
Jan |
1230'2 |
1222'4 |
1226'2 |
-1'6 |
|
|
Mar |
1237'0 |
1229'2 |
1232'6 |
-1'6 |
|
|
May |
1245'2 |
1238'0 |
1242'0 |
-1'0 |
|
|
Jul |
1250'4 |
1243'6 |
1247'2 |
-0'6 |
|
|
Aug |
1234'2 |
1228'0 |
1232'0 |
0'0 |
|
|
Sep |
1200'6 |
1195'0 |
1199'4 |
0'4 |
|
|
Nov |
1194'4 |
1188'6 |
1193'6 |
0'0 |
|
|
Jan |
1205'2 |
1200'6 |
1205'2 |
0'2 |
|
|
Mar |
1205'2 |
1200'6 |
1204'4 |
-0'6 |
|
|
May |
|
|
1190'0 |
0'0 |
|
|
Jul |
|
|
1196'6 |
0'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1174'6 |
0'0 |
|
|
Jul |
|
|
1183'0 |
0'0 |
|
|
Nov |
|
|
1159'4 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
450'6 |
447'4 |
449'2 |
0'2 |
|
|
Mar |
463'2 |
460'2 |
462'2 |
0'6 |
|
|
May |
471'4 |
468'4 |
470'2 |
0'4 |
|
|
Jul |
479'2 |
476'2 |
478'0 |
0'2 |
|
|
Sep |
476'2 |
473'4 |
474'6 |
-0'4 |
|
|
Dec |
491'2 |
488'6 |
489'6 |
-0'6 |
|
|
Mar |
504'6 |
502'2 |
503'4 |
-0'4 |
|
|
May |
512'0 |
510'0 |
510'0 |
-1'2 |
|
|
Jul |
515'2 |
513'2 |
513'6 |
-1'0 |
|
|
Sep |
|
|
490'0 |
0'0 |
|
|
Dec |
495'0 |
494'6 |
495'0 |
2'0 |
|
|
Jul |
|
|
513'0 |
0'0 |
|
|
Dec |
|
|
493'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.703950 |
0.703500 |
0.703900 |
|
|
|
Dec |
0.705950 |
0.704250 |
0.704550 |
-0.001600 |
|
|
Jan |
0.706050 |
0.705600 |
0.706400 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog