| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
6.1825 |
6.0950 |
6.1700 |
-0.0225 |
|
|
Sep |
6.4350 |
6.3425 |
6.4025 |
-0.0225 |
|
|
Dec |
6.6750 |
6.5700 |
6.6200 |
-0.0275 |
|
|
Mar |
6.8825 |
6.7725 |
6.8075 |
-0.0275 |
|
|
May |
6.9800 |
6.8700 |
6.8975 |
-0.0150 |
|
|
Jul |
7.2000 |
6.9400 |
6.9725 |
0.0375 |
|
|
Sep |
7.1625 |
6.8925 |
6.9525 |
-0.0075 |
|
|
Dec |
7.0975 |
6.9925 |
7.0825 |
0.2050 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
642'0 |
621'4 |
641'4 |
5'4 |
|
|
Sep |
646'2 |
627'6 |
646'0 |
4'4 |
|
|
Dec |
659'6 |
641'0 |
659'4 |
4'4 |
|
|
Mar |
670'4 |
652'6 |
670'4 |
3'6 |
|
|
May |
677'6 |
660'2 |
677'6 |
3'4 |
|
|
Jul |
682'0 |
665'2 |
681'4 |
4'4 |
|
|
Sep |
689'0 |
674'4 |
689'0 |
4'6 |
|
|
Dec |
701'4 |
691'0 |
701'4 |
5'0 |
|
|
Mar |
|
|
715'0 |
5'2 |
|
|
May |
|
|
713'0 |
5'0 |
|
|
Jul |
|
|
693'0 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
591'0 |
571'0 |
590'0 |
5'2 |
|
|
Sep |
601'2 |
582'2 |
600'2 |
4'6 |
|
|
Dec |
617'4 |
598'4 |
616'6 |
4'6 |
|
|
Mar |
631'0 |
613'2 |
630'0 |
4'2 |
|
|
May |
639'6 |
623'0 |
638'6 |
3'6 |
|
|
Jul |
646'6 |
630'2 |
645'4 |
4'0 |
|
|
Sep |
658'4 |
642'2 |
657'6 |
4'2 |
|
|
Dec |
675'4 |
659'4 |
675'2 |
4'6 |
|
|
Mar |
|
|
685'2 |
5'4 |
|
|
May |
|
|
684'0 |
5'6 |
|
|
Jul |
663'4 |
663'4 |
663'4 |
5'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1119'6 |
1102'4 |
1118'6 |
5'6 |
|
|
Aug |
1124'0 |
1107'6 |
1123'4 |
4'6 |
|
|
Sep |
1122'4 |
1107'4 |
1121'4 |
4'0 |
|
|
Nov |
1136'4 |
1121'6 |
1134'4 |
2'6 |
|
|
Jan |
1151'0 |
1136'4 |
1149'4 |
2'4 |
|
|
Mar |
1159'0 |
1145'0 |
1156'4 |
2'4 |
|
|
May |
1165'6 |
1152'6 |
1164'4 |
3'0 |
|
|
Jul |
1173'6 |
1161'2 |
1172'4 |
3'0 |
|
|
Aug |
1159'6 |
1150'0 |
1158'0 |
2'6 |
|
|
Sep |
|
|
1128'0 |
3'0 |
|
|
Nov |
1124'0 |
1112'2 |
1123'4 |
3'2 |
|
|
Jan |
|
|
1132'0 |
3'0 |
|
|
Mar |
|
|
1164'4 |
2'6 |
|
|
May |
1129'0 |
1129'0 |
1129'0 |
2'6 |
|
|
Jul |
|
|
1134'4 |
2'6 |
|
|
Aug |
|
|
1135'4 |
2'6 |
|
|
Sep |
|
|
1113'6 |
2'6 |
|
|
Nov |
1107'4 |
1107'4 |
1107'4 |
2'6 |
|
|
Jul |
|
|
1129'4 |
2'6 |
|
|
Nov |
|
|
1103'0 |
2'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
416'6 |
406'2 |
415'4 |
2'6 |
|
|
Sep |
424'4 |
414'4 |
422'4 |
2'0 |
|
|
Dec |
443'6 |
434'2 |
441'4 |
1'4 |
|
|
Mar |
457'4 |
448'4 |
455'4 |
1'0 |
|
|
May |
466'2 |
458'0 |
464'2 |
0'6 |
|
|
Jul |
472'6 |
464'6 |
471'2 |
1'0 |
|
|
Sep |
464'4 |
457'0 |
463'4 |
2'2 |
|
|
Dec |
471'2 |
463'4 |
470'0 |
2'4 |
|
|
Mar |
482'4 |
475'2 |
481'2 |
2'4 |
|
|
May |
|
|
482'0 |
2'4 |
|
|
Jul |
490'0 |
489'0 |
489'0 |
2'4 |
|
|
Sep |
|
|
469'4 |
3'6 |
|
|
Dec |
470'0 |
463'4 |
466'2 |
3'0 |
|
|
Jul |
|
|
502'0 |
3'0 |
|
|
Dec |
|
|
478'0 |
3'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.716800 |
0.714600 |
0.714700 |
-0.000450 |
|
|
Jul |
0.717350 |
0.715600 |
0.715700 |
-0.000500 |
|
|
Aug |
0.718150 |
0.717000 |
0.717000 |
-0.000500 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog