| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.8050 |
6.7600 |
6.8000 |
0.0350 |
|
|
Mar |
6.9850 |
6.9300 |
6.9750 |
0.0375 |
|
|
May |
7.1100 |
7.0850 |
7.1075 |
0.0475 |
|
|
Jul |
7.2575 |
7.1675 |
7.2150 |
0.0500 |
|
|
Sep |
7.2075 |
7.1250 |
7.1825 |
0.0575 |
|
|
Dec |
7.2775 |
7.2400 |
7.2600 |
0.0775 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
709'2 |
701'0 |
709'0 |
5'0 |
|
|
Mar |
720'6 |
713'0 |
720'6 |
5'0 |
|
|
May |
725'2 |
720'2 |
725'2 |
4'2 |
|
|
Jul |
726'2 |
720'6 |
726'2 |
4'4 |
|
|
Sep |
732'0 |
724'0 |
732'0 |
4'2 |
|
|
Dec |
741'6 |
737'4 |
741'6 |
4'2 |
|
|
Mar |
743'0 |
743'0 |
743'0 |
-5'4 |
|
|
May |
|
|
739'2 |
-4'0 |
|
|
Jul |
715'0 |
711'0 |
714'4 |
-3'4 |
|
|
Sep |
|
|
780'0 |
-3'0 |
|
|
Dec |
|
|
711'0 |
-4'4 |
|
|
Mar |
|
|
719'4 |
-4'4 |
|
|
May |
|
|
715'2 |
-4'4 |
|
|
Jul |
|
|
675'2 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
665'4 |
657'2 |
664'6 |
4'2 |
|
|
Mar |
680'2 |
671'6 |
679'4 |
4'4 |
|
|
May |
686'4 |
679'6 |
685'4 |
4'0 |
|
|
Jul |
687'4 |
681'4 |
687'0 |
3'6 |
|
|
Sep |
693'6 |
687'4 |
692'6 |
3'4 |
|
|
Dec |
703'6 |
702'6 |
703'6 |
4'0 |
|
|
Mar |
709'0 |
708'6 |
708'6 |
1'4 |
|
|
May |
|
|
707'0 |
0'0 |
|
|
Jul |
|
|
689'4 |
0'0 |
|
|
Sep |
|
|
694'2 |
0'0 |
|
|
Dec |
|
|
711'4 |
0'0 |
|
|
Mar |
|
|
770'0 |
0'0 |
|
|
May |
|
|
752'0 |
0'0 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1265'0 |
1257'0 |
1264'0 |
2'6 |
|
|
Jan |
1280'0 |
1271'4 |
1279'2 |
3'4 |
|
|
Mar |
1288'2 |
1280'0 |
1287'0 |
2'6 |
|
|
May |
1296'0 |
1287'6 |
1294'6 |
2'4 |
|
|
Jul |
1301'4 |
1293'4 |
1300'0 |
2'0 |
|
|
Aug |
1285'0 |
1278'2 |
1284'0 |
1'6 |
|
|
Sep |
|
|
1249'2 |
0'0 |
|
|
Nov |
1243'4 |
1235'6 |
1242'4 |
1'6 |
|
|
Jan |
|
|
1249'6 |
0'0 |
|
|
Mar |
|
|
1247'2 |
0'0 |
|
|
May |
|
|
1260'2 |
0'0 |
|
|
Jul |
1258'2 |
1258'2 |
1258'2 |
2'0 |
|
|
Aug |
|
|
1234'0 |
0'0 |
|
|
Sep |
|
|
1202'4 |
0'0 |
|
|
Nov |
|
|
1197'2 |
0'0 |
|
|
Jul |
|
|
1191'0 |
0'0 |
|
|
Nov |
|
|
1194'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
474'0 |
472'0 |
473'0 |
-1'2 |
|
|
Mar |
486'4 |
484'4 |
486'0 |
-0'4 |
|
|
May |
493'6 |
491'6 |
493'0 |
-0'4 |
|
|
Jul |
499'6 |
497'2 |
499'0 |
-0'2 |
|
|
Sep |
494'0 |
492'0 |
493'6 |
-0'2 |
|
|
Dec |
507'0 |
504'4 |
506'6 |
0'0 |
|
|
Mar |
520'4 |
518'4 |
520'2 |
-0'2 |
|
|
May |
526'0 |
526'0 |
526'0 |
-1'6 |
|
|
Jul |
529'2 |
529'2 |
529'2 |
-1'4 |
|
|
Sep |
|
|
507'0 |
0'0 |
|
|
Dec |
|
|
508'4 |
0'0 |
|
|
Jul |
|
|
529'0 |
0'0 |
|
|
Dec |
|
|
500'4 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.708300 |
0.708150 |
0.708200 |
0.001550 |
|
|
Nov |
0.709300 |
0.708850 |
0.709200 |
0.001600 |
|
|
Dec |
0.710400 |
0.709500 |
0.710200 |
0.001600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog