| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
5.9075 |
|
|
|
Sep |
6.5675 |
6.3625 |
6.5100 |
0.1200 |
|
|
Dec |
6.7825 |
6.5850 |
6.7300 |
0.1275 |
|
|
Mar |
6.9750 |
6.7800 |
6.9175 |
0.1275 |
|
|
May |
7.0950 |
6.9000 |
7.0275 |
0.1200 |
|
|
Jul |
7.1550 |
6.9725 |
7.1275 |
0.1425 |
|
|
Sep |
7.2000 |
7.0300 |
7.1375 |
0.1100 |
|
|
Dec |
7.3475 |
7.1875 |
7.2525 |
0.0900 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
665'0 |
639'6 |
665'0 |
22'6 |
|
|
Sep |
684'4 |
646'4 |
675'2 |
21'0 |
|
|
Dec |
697'2 |
660'6 |
688'6 |
20'4 |
|
|
Mar |
707'4 |
673'2 |
700'2 |
19'6 |
|
|
May |
714'0 |
680'6 |
706'6 |
18'6 |
|
|
Jul |
716'0 |
684'6 |
708'6 |
18'2 |
|
|
Sep |
720'2 |
694'0 |
718'2 |
20'4 |
|
|
Dec |
726'6 |
719'0 |
726'6 |
17'2 |
|
|
Mar |
|
|
715'4 |
7'0 |
|
|
May |
|
|
714'2 |
6'4 |
|
|
Jul |
|
|
686'2 |
6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
634'6 |
630'0 |
634'6 |
23'4 |
|
|
Sep |
649'2 |
614'0 |
637'0 |
17'2 |
|
|
Dec |
662'0 |
628'4 |
650'4 |
16'4 |
|
|
Mar |
672'6 |
641'0 |
662'4 |
16'0 |
|
|
May |
678'4 |
648'2 |
668'2 |
14'6 |
|
|
Jul |
680'2 |
652'6 |
670'6 |
13'6 |
|
|
Sep |
688'4 |
662'6 |
680'6 |
13'6 |
|
|
Dec |
702'0 |
677'6 |
697'0 |
15'0 |
|
|
Mar |
712'4 |
705'2 |
705'6 |
12'4 |
|
|
May |
712'0 |
711'4 |
712'0 |
16'6 |
|
|
Jul |
685'0 |
685'0 |
685'0 |
5'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1197'2 |
1184'4 |
1197'2 |
17'4 |
|
|
Aug |
1197'2 |
1170'0 |
1191'6 |
14'0 |
|
|
Sep |
1188'2 |
1162'2 |
1181'0 |
11'0 |
|
|
Nov |
1199'0 |
1172'6 |
1191'6 |
10'2 |
|
|
Jan |
1212'2 |
1187'0 |
1205'0 |
9'2 |
|
|
Mar |
1215'0 |
1192'0 |
1207'6 |
7'4 |
|
|
May |
1220'4 |
1198'2 |
1213'2 |
7'0 |
|
|
Jul |
1226'2 |
1204'4 |
1219'0 |
6'6 |
|
|
Aug |
1211'0 |
1192'6 |
1203'4 |
5'0 |
|
|
Sep |
1171'2 |
1171'0 |
1171'2 |
5'0 |
|
|
Nov |
1172'0 |
1154'2 |
1160'4 |
0'2 |
|
|
Jan |
1180'0 |
1180'0 |
1180'0 |
9'0 |
|
|
Mar |
|
|
1172'0 |
0'0 |
|
|
May |
|
|
1179'2 |
0'0 |
|
|
Jul |
1179'2 |
1179'2 |
1179'2 |
0'4 |
|
|
Aug |
|
|
1169'4 |
0'0 |
|
|
Sep |
|
|
1148'0 |
0'0 |
|
|
Nov |
1141'0 |
1141'0 |
1141'0 |
-3'6 |
|
|
Jul |
|
|
1164'0 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
438'2 |
428'0 |
438'0 |
10'2 |
|
|
Sep |
440'0 |
426'6 |
438'2 |
6'6 |
|
|
Dec |
462'0 |
447'4 |
459'6 |
7'6 |
|
|
Mar |
477'0 |
463'0 |
474'2 |
7'0 |
|
|
May |
485'2 |
472'0 |
482'2 |
6'0 |
|
|
Jul |
490'0 |
477'4 |
487'0 |
5'2 |
|
|
Sep |
478'2 |
469'2 |
475'2 |
2'6 |
|
|
Dec |
485'0 |
475'6 |
481'4 |
2'4 |
|
|
Mar |
495'4 |
487'6 |
492'2 |
1'6 |
|
|
May |
501'2 |
497'4 |
500'0 |
3'0 |
|
|
Jul |
505'0 |
501'6 |
502'2 |
1'2 |
|
|
Sep |
481'6 |
481'6 |
481'6 |
3'0 |
|
|
Dec |
486'2 |
485'6 |
486'2 |
2'6 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
478'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.708350 |
0.705800 |
0.707550 |
0.001550 |
|
|
Aug |
0.709400 |
0.706750 |
0.708650 |
0.001550 |
|
|
Sep |
0.710350 |
0.707600 |
0.709300 |
0.001350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog