| |
 |
Commodity Quotes |
 |
|
| |
 |
 |
 |
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.9900 |
6.8175 |
6.8375 |
-0.1050 |
 |
 |
Dec |
7.2475 |
7.0750 |
7.0850 |
-0.1075 |
 |
 |
Mar |
7.3650 |
7.2450 |
7.2550 |
-0.1000 |
 |
 |
May |
7.4175 |
7.3400 |
7.3575 |
-0.0775 |
 |
 |
Jul |
7.5400 |
7.3250 |
7.3625 |
-0.0550 |
 |
 |
Sep |
7.4200 |
7.2600 |
7.2600 |
0.0050 |
 |
 |
Dec |
7.3600 |
7.3600 |
7.3600 |
0.0250 |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
726'2 |
702'6 |
707'0 |
-10'2 |
 |
 |
Dec |
742'4 |
719'6 |
724'0 |
-9'4 |
 |
 |
Mar |
754'0 |
732'2 |
736'4 |
-9'6 |
 |
 |
May |
757'6 |
737'2 |
741'4 |
-10'0 |
 |
 |
Jul |
753'4 |
733'4 |
737'2 |
-10'4 |
 |
 |
Sep |
754'0 |
738'2 |
739'6 |
-10'6 |
 |
 |
Dec |
762'2 |
747'4 |
747'4 |
-11'0 |
 |
 |
Mar |
|
|
757'0 |
-11'0 |
 |
 |
May |
|
|
746'4 |
-11'2 |
 |
 |
Jul |
|
|
740'0 |
-11'2 |
 |
 |
Sep |
|
|
750'0 |
-11'2 |
 |
 |
Dec |
|
|
733'0 |
-11'2 |
 |
 |
Mar |
|
|
741'4 |
-11'2 |
 |
 |
May |
|
|
737'2 |
-11'2 |
 |
 |
Jul |
|
|
710'2 |
-11'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
659'4 |
635'4 |
638'0 |
-12'4 |
 |
 |
Dec |
677'2 |
654'4 |
657'0 |
-12'0 |
 |
 |
Mar |
692'4 |
671'0 |
672'6 |
-11'6 |
 |
 |
May |
698'4 |
678'6 |
680'0 |
-12'0 |
 |
 |
Jul |
695'4 |
676'0 |
676'4 |
-13'6 |
 |
 |
Sep |
700'2 |
681'6 |
682'0 |
-14'0 |
 |
 |
Dec |
711'2 |
693'0 |
693'2 |
-13'4 |
 |
 |
Mar |
704'4 |
700'6 |
700'6 |
-12'4 |
 |
 |
May |
712'0 |
712'0 |
712'0 |
-12'4 |
 |
 |
Jul |
|
|
682'0 |
-11'4 |
 |
 |
Sep |
|
|
696'2 |
-11'2 |
 |
 |
Dec |
|
|
709'0 |
-11'2 |
 |
 |
Mar |
|
|
711'4 |
-11'2 |
 |
 |
May |
|
|
702'0 |
-11'2 |
 |
 |
Jul |
|
|
726'0 |
-11'2 |
 |
 |
|
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1173'0 |
1149'2 |
1155'0 |
-13'6 |
 |
 |
Sep |
1177'0 |
1152'2 |
1158'2 |
-15'0 |
 |
 |
Nov |
1195'2 |
1170'0 |
1177'2 |
-14'4 |
 |
 |
Jan |
1209'6 |
1185'2 |
1192'4 |
-13'6 |
 |
 |
Mar |
1214'2 |
1192'2 |
1198'6 |
-12'2 |
 |
 |
May |
1220'0 |
1200'0 |
1206'0 |
-10'6 |
 |
 |
Jul |
1224'4 |
1205'6 |
1212'2 |
-9'0 |
 |
 |
Aug |
1208'2 |
1191'4 |
1198'6 |
-6'6 |
 |
 |
Sep |
1169'6 |
1158'4 |
1167'0 |
-3'4 |
 |
 |
Nov |
1163'2 |
1148'6 |
1160'2 |
-1'2 |
 |
 |
Jan |
1163'0 |
1163'0 |
1163'0 |
-0'6 |
 |
 |
Mar |
|
|
1170'4 |
0'0 |
 |
 |
May |
1172'4 |
1171'6 |
1172'4 |
0'4 |
 |
 |
Jul |
1172'2 |
1172'2 |
1172'2 |
0'0 |
 |
 |
Aug |
|
|
1167'4 |
-1'2 |
 |
 |
Sep |
|
|
1147'2 |
-1'4 |
 |
 |
Nov |
1145'2 |
1138'6 |
1138'6 |
-1'2 |
 |
 |
Jul |
|
|
1164'4 |
-1'2 |
 |
 |
Nov |
|
|
1122'0 |
-1'2 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
452'0 |
441'0 |
442'0 |
-7'0 |
 |
 |
Dec |
475'2 |
464'0 |
465'2 |
-7'0 |
 |
 |
Mar |
490'6 |
479'6 |
481'2 |
-6'6 |
 |
 |
May |
499'2 |
489'0 |
490'2 |
-6'4 |
 |
 |
Jul |
503'4 |
493'6 |
495'0 |
-5'6 |
 |
 |
Sep |
488'0 |
482'2 |
482'6 |
-3'0 |
 |
 |
Dec |
493'6 |
488'2 |
489'4 |
-2'2 |
 |
 |
Mar |
503'4 |
499'6 |
501'6 |
-2'2 |
 |
 |
May |
510'2 |
509'4 |
509'6 |
-2'2 |
 |
 |
Jul |
513'2 |
510'0 |
510'0 |
-2'0 |
 |
 |
Sep |
|
|
490'2 |
-0'6 |
 |
 |
Dec |
491'0 |
489'4 |
490'6 |
-0'6 |
 |
 |
Jul |
|
|
511'4 |
-0'2 |
 |
 |
Dec |
|
|
494'0 |
-0'6 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
0.712850 |
0.711050 |
0.711100 |
-0.001100 |
 |
 |
Sep |
0.713800 |
0.711500 |
0.712450 |
-0.001100 |
 |
 |
Oct |
0.713700 |
0.713100 |
0.713100 |
-0.001100 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|