| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
6.9725 |
6.9175 |
6.9425 |
0.0250 |
|
|
Dec |
7.2225 |
7.1850 |
7.1950 |
0.0275 |
|
|
Mar |
7.4000 |
7.3800 |
7.3850 |
0.0375 |
|
|
May |
7.4925 |
7.4800 |
7.4925 |
0.0450 |
|
|
Jul |
7.4750 |
7.2775 |
7.4550 |
0.1000 |
|
|
Sep |
7.3825 |
7.1500 |
7.3725 |
0.1150 |
|
|
Dec |
7.3475 |
7.3000 |
7.3475 |
0.1000 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
740'4 |
731'6 |
732'2 |
0'0 |
|
|
Dec |
754'6 |
746'6 |
746'6 |
0'0 |
|
|
Mar |
765'4 |
757'6 |
757'6 |
-0'2 |
|
|
May |
768'6 |
762'0 |
762'0 |
-0'4 |
|
|
Jul |
765'0 |
758'0 |
758'0 |
-1'2 |
|
|
Sep |
764'0 |
760'6 |
760'6 |
-2'2 |
|
|
Dec |
775'6 |
770'0 |
775'6 |
3'4 |
|
|
Mar |
775'0 |
769'0 |
775'0 |
10'4 |
|
|
May |
|
|
772'0 |
10'4 |
|
|
Jul |
735'0 |
735'0 |
735'0 |
10'4 |
|
|
Sep |
|
|
751'6 |
10'4 |
|
|
Dec |
|
|
763'4 |
10'4 |
|
|
Mar |
|
|
772'0 |
10'4 |
|
|
May |
|
|
767'6 |
10'4 |
|
|
Jul |
|
|
740'6 |
10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
692'2 |
683'0 |
683'6 |
1'0 |
|
|
Dec |
708'4 |
700'2 |
700'4 |
0'6 |
|
|
Mar |
721'4 |
714'0 |
714'6 |
1'0 |
|
|
May |
725'4 |
718'4 |
719'0 |
0'0 |
|
|
Jul |
721'2 |
714'4 |
715'2 |
-1'0 |
|
|
Sep |
726'0 |
720'2 |
720'2 |
-1'4 |
|
|
Dec |
736'2 |
729'6 |
729'6 |
-2'6 |
|
|
Mar |
736'4 |
735'2 |
735'2 |
-3'2 |
|
|
May |
739'0 |
739'0 |
739'0 |
2'4 |
|
|
Jul |
|
|
708'2 |
0'0 |
|
|
Sep |
|
|
718'0 |
0'0 |
|
|
Dec |
|
|
736'0 |
0'0 |
|
|
Mar |
|
|
746'4 |
0'0 |
|
|
May |
|
|
748'6 |
0'0 |
|
|
Jul |
|
|
726'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1216'6 |
1210'0 |
1212'0 |
7'4 |
|
|
Sep |
1203'6 |
1199'0 |
1199'4 |
6'0 |
|
|
Nov |
1213'6 |
1209'0 |
1210'0 |
7'0 |
|
|
Jan |
1227'4 |
1221'2 |
1224'0 |
7'2 |
|
|
Mar |
1229'6 |
1224'6 |
1226'6 |
6'6 |
|
|
May |
1234'4 |
1230'0 |
1231'2 |
6'0 |
|
|
Jul |
1239'4 |
1230'4 |
1236'4 |
6'0 |
|
|
Aug |
1223'2 |
1220'2 |
1220'4 |
6'0 |
|
|
Sep |
|
|
1171'2 |
0'0 |
|
|
Nov |
1178'4 |
1175'6 |
1176'4 |
4'6 |
|
|
Jan |
|
|
1183'4 |
0'0 |
|
|
Mar |
|
|
1184'4 |
0'0 |
|
|
May |
|
|
1184'0 |
0'0 |
|
|
Jul |
|
|
1194'0 |
0'0 |
|
|
Aug |
|
|
1180'6 |
0'0 |
|
|
Sep |
|
|
1159'0 |
0'0 |
|
|
Nov |
|
|
1155'0 |
0'0 |
|
|
Jul |
|
|
1174'2 |
0'0 |
|
|
Nov |
|
|
1115'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
451'2 |
447'6 |
448'0 |
3'2 |
|
|
Dec |
474'0 |
471'0 |
471'2 |
3'6 |
|
|
Mar |
489'4 |
486'4 |
486'6 |
3'6 |
|
|
May |
498'0 |
495'0 |
495'6 |
4'0 |
|
|
Jul |
502'4 |
499'2 |
500'0 |
3'2 |
|
|
Sep |
487'6 |
486'2 |
486'2 |
2'0 |
|
|
Dec |
494'6 |
491'4 |
492'2 |
2'2 |
|
|
Mar |
505'0 |
502'2 |
502'2 |
1'4 |
|
|
May |
|
|
508'0 |
0'0 |
|
|
Jul |
|
|
509'6 |
0'0 |
|
|
Sep |
|
|
481'6 |
0'0 |
|
|
Dec |
494'6 |
493'6 |
494'6 |
3'4 |
|
|
Jul |
|
|
504'4 |
0'0 |
|
|
Dec |
|
|
494'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.714800 |
0.714050 |
0.714250 |
-0.000400 |
|
|
Sep |
0.715700 |
0.714850 |
0.715600 |
0.000100 |
|
|
Oct |
0.716850 |
0.716050 |
0.716500 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog