| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5.7700 |
5.7000 |
5.7225 |
-0.0575 |
|
|
May |
5.8950 |
5.8225 |
5.8450 |
-0.0575 |
|
|
Jul |
6.0350 |
5.9525 |
5.9625 |
-0.0675 |
|
|
Sep |
6.2000 |
6.1250 |
6.1450 |
-0.0625 |
|
|
Dec |
6.3775 |
6.3100 |
6.3500 |
-0.0575 |
|
|
Mar |
6.5275 |
6.4800 |
6.4800 |
-0.0500 |
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
Jul |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
553'6 |
541'4 |
542'6 |
-11'4 |
|
|
May |
565'4 |
552'6 |
554'0 |
-12'2 |
|
|
Jul |
577'6 |
565'6 |
567'4 |
-11'2 |
|
|
Sep |
592'2 |
580'2 |
582'0 |
-10'6 |
|
|
Dec |
613'0 |
601'2 |
602'2 |
-10'6 |
|
|
Mar |
626'4 |
617'6 |
619'0 |
-11'4 |
|
|
May |
625'0 |
625'0 |
625'0 |
-11'4 |
|
|
Jul |
628'2 |
621'0 |
621'2 |
-11'0 |
|
|
Sep |
|
|
635'0 |
-10'2 |
|
|
Dec |
|
|
641'0 |
-10'2 |
|
|
Mar |
|
|
650'0 |
-10'2 |
|
|
May |
|
|
644'0 |
-10'2 |
|
|
Jul |
|
|
631'6 |
-10'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
553'0 |
545'6 |
549'0 |
-3'6 |
|
|
May |
558'6 |
548'0 |
548'6 |
-10'0 |
|
|
Jul |
566'6 |
556'4 |
557'2 |
-9'4 |
|
|
Sep |
579'0 |
568'4 |
568'6 |
-9'4 |
|
|
Dec |
596'0 |
585'6 |
586'4 |
-9'4 |
|
|
Mar |
610'4 |
600'4 |
601'0 |
-10'0 |
|
|
May |
613'6 |
607'6 |
607'6 |
-9'4 |
|
|
Jul |
618'2 |
609'0 |
610'0 |
-9'6 |
|
|
Sep |
622'4 |
622'4 |
622'4 |
-9'4 |
|
|
Dec |
628'2 |
628'2 |
628'2 |
-9'0 |
|
|
Mar |
|
|
633'0 |
-7'0 |
|
|
May |
|
|
635'0 |
-7'0 |
|
|
Jul |
|
|
619'0 |
-7'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1139'4 |
1122'0 |
1134'6 |
-4'2 |
|
|
May |
1155'2 |
1137'6 |
1149'6 |
-3'6 |
|
|
Jul |
1167'0 |
1150'2 |
1161'4 |
-3'2 |
|
|
Aug |
1155'2 |
1140'2 |
1150'0 |
-3'4 |
|
|
Sep |
1121'6 |
1110'4 |
1118'0 |
-3'0 |
|
|
Nov |
1119'0 |
1109'4 |
1115'4 |
-2'6 |
|
|
Jan |
1128'0 |
1119'0 |
1124'0 |
-2'4 |
|
|
Mar |
1127'0 |
1119'0 |
1123'6 |
-2'2 |
|
|
May |
1130'2 |
1122'6 |
1127'4 |
-2'0 |
|
|
Jul |
1135'2 |
1128'6 |
1132'2 |
-1'6 |
|
|
Aug |
|
|
1108'6 |
-2'0 |
|
|
Sep |
|
|
1057'0 |
-2'6 |
|
|
Nov |
1092'0 |
1086'4 |
1090'0 |
-3'0 |
|
|
Jan |
|
|
1097'6 |
-3'0 |
|
|
Mar |
|
|
1100'0 |
-3'0 |
|
|
May |
|
|
1105'4 |
-3'0 |
|
|
Jul |
|
|
1115'0 |
-3'0 |
|
|
Aug |
|
|
1105'6 |
-3'0 |
|
|
Sep |
|
|
1089'6 |
-2'4 |
|
|
Nov |
|
|
1080'0 |
-2'4 |
|
|
Jul |
|
|
1106'4 |
-2'4 |
|
|
Nov |
|
|
1092'0 |
-2'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
432'6 |
429'4 |
431'6 |
0'4 |
|
|
May |
442'6 |
439'6 |
441'6 |
0'2 |
|
|
Jul |
450'4 |
447'2 |
449'4 |
0'2 |
|
|
Sep |
450'4 |
447'6 |
450'0 |
1'0 |
|
|
Dec |
464'2 |
462'0 |
463'6 |
0'4 |
|
|
Mar |
476'0 |
474'0 |
475'4 |
0'4 |
|
|
May |
482'0 |
480'2 |
481'6 |
0'0 |
|
|
Jul |
485'0 |
483'4 |
484'4 |
0'0 |
|
|
Sep |
468'4 |
467'2 |
467'6 |
0'0 |
|
|
Dec |
474'0 |
472'6 |
473'6 |
0'0 |
|
|
Mar |
484'2 |
484'2 |
484'2 |
0'0 |
|
|
May |
|
|
489'0 |
0'0 |
|
|
Jul |
|
|
490'2 |
0'2 |
|
|
Sep |
|
|
469'0 |
-2'0 |
|
|
Dec |
473'2 |
473'2 |
473'2 |
0'6 |
|
|
Jul |
|
|
491'2 |
0'6 |
|
|
Dec |
|
|
465'0 |
0'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.735300 |
0.734300 |
0.734300 |
-0.000650 |
|
|
Mar |
0.736550 |
0.734150 |
0.735300 |
-0.000650 |
|
|
Apr |
0.736600 |
0.736000 |
0.736000 |
-0.000700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog