| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
6.9400 |
6.8625 |
6.9075 |
-0.0400 |
|
|
Mar |
7.1150 |
7.0400 |
7.0900 |
-0.0325 |
|
|
May |
7.2275 |
7.1575 |
7.2025 |
-0.0300 |
|
|
Jul |
7.3225 |
7.2500 |
7.2750 |
-0.0250 |
|
|
Sep |
7.2700 |
7.2025 |
7.2025 |
-0.0125 |
|
|
Dec |
|
|
7.3050 |
-0.0075 |
|
|
Mar |
|
|
|
|
|
|
May |
|
|
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
716'2 |
703'2 |
715'6 |
2'6 |
|
|
Mar |
728'0 |
715'6 |
727'4 |
1'6 |
|
|
May |
732'2 |
721'2 |
731'6 |
0'2 |
|
|
Jul |
733'0 |
721'4 |
732'2 |
-0'4 |
|
|
Sep |
738'2 |
728'0 |
738'0 |
-1'0 |
|
|
Dec |
748'2 |
738'4 |
747'6 |
-0'6 |
|
|
Mar |
|
|
755'6 |
-1'0 |
|
|
May |
|
|
746'4 |
-0'6 |
|
|
Jul |
|
|
724'0 |
1'0 |
|
|
Sep |
|
|
780'0 |
1'0 |
|
|
Dec |
|
|
721'4 |
3'0 |
|
|
Mar |
|
|
730'0 |
3'0 |
|
|
May |
|
|
725'6 |
3'0 |
|
|
Jul |
|
|
678'2 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
674'2 |
663'0 |
673'4 |
4'0 |
|
|
Mar |
687'4 |
677'2 |
687'0 |
3'2 |
|
|
May |
692'6 |
682'6 |
692'4 |
2'0 |
|
|
Jul |
693'6 |
685'0 |
693'4 |
0'6 |
|
|
Sep |
699'0 |
691'0 |
699'0 |
0'0 |
|
|
Dec |
709'0 |
701'6 |
708'2 |
-0'6 |
|
|
Mar |
716'2 |
709'4 |
714'4 |
-1'4 |
|
|
May |
711'0 |
711'0 |
711'0 |
-2'2 |
|
|
Jul |
695'6 |
695'0 |
695'6 |
-2'4 |
|
|
Sep |
703'4 |
703'2 |
703'4 |
-2'2 |
|
|
Dec |
711'4 |
711'4 |
711'4 |
-2'2 |
|
|
Mar |
|
|
770'0 |
-2'2 |
|
|
May |
|
|
752'0 |
-2'2 |
|
|
Jul |
|
|
744'0 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1293'4 |
1274'2 |
1277'4 |
-6'4 |
|
|
Jan |
1309'0 |
1289'2 |
1292'2 |
-8'0 |
|
|
Mar |
1317'0 |
1297'2 |
1300'4 |
-8'4 |
|
|
May |
1325'6 |
1305'6 |
1309'4 |
-8'6 |
|
|
Jul |
1331'2 |
1311'6 |
1315'0 |
-8'6 |
|
|
Aug |
1313'2 |
1294'6 |
1298'4 |
-8'0 |
|
|
Sep |
1275'2 |
1258'0 |
1262'0 |
-7'4 |
|
|
Nov |
1264'0 |
1246'6 |
1250'4 |
-8'0 |
|
|
Jan |
1273'6 |
1258'4 |
1261'6 |
-8'2 |
|
|
Mar |
1269'6 |
1262'0 |
1262'0 |
-8'0 |
|
|
May |
1260'2 |
1260'2 |
1260'2 |
-8'0 |
|
|
Jul |
|
|
1276'0 |
-7'2 |
|
|
Aug |
|
|
1252'6 |
-7'0 |
|
|
Sep |
|
|
1238'0 |
-7'0 |
|
|
Nov |
1207'4 |
1207'0 |
1207'0 |
-7'0 |
|
|
Jul |
|
|
1191'0 |
-7'0 |
|
|
Nov |
|
|
1194'6 |
-7'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
484'0 |
478'0 |
481'0 |
-2'0 |
|
|
Mar |
497'6 |
491'6 |
494'6 |
-2'2 |
|
|
May |
505'2 |
499'4 |
502'0 |
-2'2 |
|
|
Jul |
511'2 |
505'4 |
507'6 |
-2'2 |
|
|
Sep |
502'0 |
498'0 |
499'6 |
-1'4 |
|
|
Dec |
513'0 |
509'4 |
511'0 |
-1'0 |
|
|
Mar |
525'2 |
523'2 |
524'2 |
-1'2 |
|
|
May |
533'2 |
530'4 |
530'4 |
-1'4 |
|
|
Jul |
535'4 |
533'4 |
534'6 |
-1'2 |
|
|
Sep |
|
|
509'6 |
-1'0 |
|
|
Dec |
510'4 |
509'0 |
510'4 |
-0'2 |
|
|
Jul |
|
|
529'0 |
-0'2 |
|
|
Dec |
|
|
500'0 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.703100 |
0.702400 |
0.702900 |
0.000800 |
|
|
Nov |
0.704150 |
0.704000 |
0.704000 |
0.000900 |
|
|
Dec |
0.705200 |
0.704450 |
0.705150 |
0.001050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog