Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 766'0 775'6 763'0 771'2 3'6 767'4 01:13P Chart for @MW3Z Options for @MW3Z
Mar 24 783'0 791'4 779'6 788'0 4'2 783'6 01:13P Chart for @MW4H Options for @MW4H
May 24 796'6 801'0 790'2 798'4 4'2 794'2 01:12P Chart for @MW4K Options for @MW4K
Jul 24 798'4 806'4 798'4 805'4 4'0 801'4 01:13P Chart for @MW4N Options for @MW4N
Sep 24 792'4 794'0 792'4 794'0 4'2 789'6 01:13P Chart for @MW4U Options for @MW4U
Dec 24 819'0 -14'2 802'0s 01:04P Chart for @MW4Z Options for @MW4Z
Mar 25 825'0 -14'0 805'0s 11:55A Chart for @MW5H Options for @MW5H
May 25 818'0 -14'0 805'2s 08:30A Chart for @MW5K Options for @MW5K
Jul 25 809'4 3'0 809'4s 09/21 Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 710'4 717'6 707'0 712'0 1'4 710'4 01:13P Chart for @KW3Z Options for @KW3Z
Mar 24 717'0 724'4 713'6 719'0 2'0 717'0 01:13P Chart for @KW4H Options for @KW4H
May 24 723'4 728'4 718'4 723'0 1'4 721'4 01:13P Chart for @KW4K Options for @KW4K
Jul 24 707'6 715'2 707'4 711'0 1'6 709'2 01:12P Chart for @KW4N Options for @KW4N
Sep 24 715'0 719'0 711'0 715'2 2'4 712'6 01:12P Chart for @KW4U Options for @KW4U
Dec 24 722'2 722'2 722'2 722'2 -1'0 723'2 01:12P Chart for @KW4Z Options for @KW4Z
Mar 25 728'0 -12'6 727'6s 01:12P Chart for @KW5H Options for @KW5H
May 25 730'6 -13'2 730'6s 01:12P Chart for @KW5K Options for @KW5K
Jul 25 712'0 712'0 712'0 712'0 -1'0 713'0 01:12P Chart for @KW5N Options for @KW5N
Sep 25 700'0 700'0 700'0 700'0 1'4 698'4 11:33A Chart for @KW5U Options for @KW5U
Dec 25 718'0 718'0 718'0 718'0 0'0 718'0 07:13A Chart for @KW5Z Options for @KW5Z
Mar 26 714'4 -0'2 714'4s 08:30A Chart for @KW6H Options for @KW6H
May 26 690'0 -0'2 690'0s 09/21 Chart for @KW6K Options for @KW6K
Jul 26 720'0 -0'4 688'4s 09/21 Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 582'4 572'6 579'6 4'0 575'6 01:13P Chart for @W3Z Options for @W3Z
Mar 24 603'0 609'0 599'4 606'6 4'4 602'2 01:13P Chart for @W4H Options for @W4H
May 24 620'6 625'2 616'4 623'4 4'4 619'0 01:13P Chart for @W4K Options for @W4K
Jul 24 626'2 634'0 626'2 633'2 4'4 628'6 01:13P Chart for @W4N Options for @W4N
Sep 24 640'0 646'0 637'6 645'2 4'4 640'6 01:12P Chart for @W4U Options for @W4U
Dec 24 655'4 661'4 653'4 660'0 3'2 656'6 01:12P Chart for @W4Z Options for @W4Z
Mar 25 668'4 675'2 666'6 670'2 -0'2 670'4 01:12P Chart for @W5H Options for @W5H
May 25 675'4 678'0 674'2 678'0 2'4 675'4 01:12P Chart for @W5K Options for @W5K
Jul 25 663'0 0'0 660'0 01:12P Chart for @W5N Options for @W5N
Sep 25 667'4 0'0 667'4 11:15A Chart for @W5U Options for @W5U
Dec 25 669'0 0'0 676'4 08:30A Chart for @W5Z Options for @W5Z
Mar 26 683'2 0'0 683'2 09/21 Chart for @W6H Options for @W6H
May 26 683'4 0'0 683'4 09/21 Chart for @W6K Options for @W6K
Jul 26 734'0 0'0 673'4 08:30A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1296'4 2'6 1293'6 01:13P Chart for @S3X Options for @S3X
Jan 24 1310'6 1320'0 1309'4 1313'6 3'0 1310'6 01:13P Chart for @S4F Options for @S4F
Mar 24 1322'2 1331'4 1321'2 1325'0 2'6 1322'2 01:13P Chart for @S4H Options for @S4H
May 24 1329'4 1338'6 1328'6 1332'2 2'2 1330'0 01:13P Chart for @S4K Options for @S4K
Jul 24 1331'6 1340'4 1330'4 1333'4 1'4 1332'0 01:13P Chart for @S4N Options for @S4N
Aug 24 1314'0 1320'6 1312'2 1316'0 2'0 1314'0 01:13P Chart for @S4Q Options for @S4Q
Sep 24 1272'0 1278'2 1270'2 1275'0 2'6 1272'2 01:12P Chart for @S4U Options for @S4U
Nov 24 1252'0 1260'2 1251'2 1257'2 3'2 1254'0 01:13P Chart for @S4X Options for @S4X
Jan 25 1257'0 1266'0 1256'4 1260'4 0'6 1259'6 01:12P Chart for @S5F Options for @S5F
Mar 25 1253'4 1253'4 1253'4 1253'4 3'2 1250'2 01:12P Chart for @S5H Options for @S5H
May 25 1269'0 0'0 1246'2 01:12P Chart for @S5K Options for @S5K
Jul 25 1271'4 0'0 1247'6 01:12P Chart for @S5N Options for @S5N
Aug 25 1241'6 0'0 1241'6 12:55P Chart for @S5Q Options for @S5Q
Sep 25 1240'2 0'0 1209'6 12:11P Chart for @S5U Options for @S5U
Nov 25 1214'4 0'0 1199'0 01:12P Chart for @S5X Options for @S5X
Jul 26 1238'0 0'0 1199'0 12:11P Chart for @S6N Options for @S6N
Nov 26 1173'0 0'0 1145'2 12:11P Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 478'4 474'2 477'0 1'6 475'2 01:12P Chart for @C3Z Options for @C3Z
Mar 24 490'2 493'4 489'0 492'0 2'0 490'0 01:13P Chart for @C4H Options for @C4H
May 24 498'6 502'0 497'6 500'4 2'0 498'4 01:13P Chart for @C4K Options for @C4K
Jul 24 503'0 506'2 501'6 505'0 2'2 502'6 01:13P Chart for @C4N Options for @C4N
Sep 24 501'2 503'6 500'0 502'6 2'0 500'6 01:13P Chart for @C4U Options for @C4U
Dec 24 505'0 508'0 504'0 506'4 1'4 505'0 01:13P Chart for @C4Z Options for @C4Z
Mar 25 514'0 517'6 513'6 517'4 2'6 514'6 01:12P Chart for @C5H Options for @C5H
May 25 521'0 521'0 520'6 520'6 1'2 519'4 01:11P Chart for @C5K Options for @C5K
Jul 25 520'0 522'6 518'4 522'6 2'6 520'0 01:11P Chart for @C5N Options for @C5N
Sep 25 492'4 0'0 489'6 01:06P Chart for @C5U Options for @C5U
Dec 25 488'0 491'0 488'0 491'0 4'2 486'6 01:11P Chart for @C5Z Options for @C5Z
Jul 26 502'0 0'0 502'2 01:06P Chart for @C6N Options for @C6N
Dec 26 490'6 492'0 490'6 492'0 4'2 487'6 01:06P Chart for @C6Z Options for @C6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 23 0.742950 0.745150 0.741600 0.744750 0.002100 0.742650 01:12P Chart for @CD3V Options for @CD3V
Nov 23 0.743250 0.745450 0.741900 0.744600 0.001650 0.742950 01:12P Chart for @CD3X Options for @CD3X
Dec 23 0.742750 0.745850 0.742150 0.742150 -0.001100 0.743250 01:13P Chart for @CD3Z Options for @CD3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:22 Sunset: 7:34
As reported at DEVILS LAKE, ND at 12:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 55°F
Precip: 80%
High: 64°F
Low: 57°F
Precip: 80%
High: 62°F
Low: 56°F
Precip: 70%
High: 67°F
Low: 53°F
Precip: 41%
High: 70°F
Low: 52°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN