CHS - LOCATIONS in NORTHEAST NORTH DAKOTA
CASH BIDS AND FUTURES
DEVILS LAKE 701-662-5051
MILTON 701-496-3141
Home
Cash Bids
Futures
Headline News
Weather
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
780'2
783'0
778'0
783'0
3'0
780'0
09:11P
Sep 23
783'2
784'4
782'2
784'4
2'0
782'4
09:11P
Dec 23
789'6
790'4
789'4
789'4
-0'4
790'0
09:11P
Mar 24
798'0
798'0
797'6
797'6
-0'2
798'0
09:11P
May 24
797'0
802'0
797'0
802'0
-3'2
800'2
s
09:12P
Jul 24
789'0
789'0
789'0
789'0
1'0
790'4
s
09:10P
Sep 24
750'0
750'0
750'0
750'0
3'6
761'2
s
08:26P
Dec 24
760'6
760'6
760'0
760'0
1'6
761'2
s
08:26P
Mar 25
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
791'0
798'4
789'2
798'2
7'6
790'4
09:11P
Sep 23
785'6
791'2
783'4
791'0
5'6
785'2
09:11P
Dec 23
781'4
785'0
779'0
785'0
4'0
781'0
09:11P
Mar 24
779'0
779'0
779'0
779'0
4'0
775'0
09:11P
May 24
762'4
771'2
753'0
767'6
-0'2
768'4
s
09:11P
Jul 24
751'2
755'2
740'0
752'4
-2'0
751'6
s
09:12P
Sep 24
748'0
754'0
742'4
747'6
-0'4
749'4
s
09:12P
Dec 24
746'0
750'0
746'0
747'0
-1'2
751'6
s
09:11P
Mar 25
748'2
-1'4
746'6
s
07:00P
May 25
722'0
-1'4
722'0
s
07:00P
Jul 25
700'0
-1'4
698'0
s
07:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
594'2
600'6
593'0
600'2
6'0
594'2
09:11P
Sep 23
608'0
614'2
607'0
614'0
6'0
608'0
09:11P
Dec 23
626'6
633'2
626'0
632'6
6'0
626'6
09:11P
Mar 24
643'2
644'2
643'2
644'0
2'0
642'0
09:11P
May 24
651'4
653'2
651'4
653'2
3'4
649'6
09:11P
Jul 24
657'0
659'4
656'2
659'4
3'4
656'0
09:11P
Sep 24
662'4
0'0
665'6
09:12P
Dec 24
675'4
0'0
678'6
09:12P
Mar 25
678'2
0'0
688'6
09:12P
May 25
694'0
0'0
692'6
07:21P
Jul 25
675'0
675'0
675'0
675'0
0'2
674'6
09:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1299'6
1311'4
1299'2
1310'4
10'6
1299'6
09:11P
Aug 23
1216'4
1227'2
1216'0
1226'6
9'0
1217'6
09:11P
Sep 23
1151'0
1161'4
1151'0
1161'2
8'6
1152'4
09:11P
Nov 23
1145'4
1155'6
1144'2
1155'6
9'2
1146'4
09:11P
Jan 24
1155'2
1165'6
1155'2
1165'6
8'6
1157'0
09:11P
Mar 24
1158'2
1168'4
1157'6
1168'2
8'4
1159'6
09:11P
May 24
1162'2
1173'2
1162'2
1173'0
8'0
1165'0
09:11P
Jul 24
1170'0
1172'2
1170'0
1172'2
2'2
1170'0
09:11P
Aug 24
1160'2
1160'2
1160'2
1160'2
-9'0
1159'6
s
09:12P
Sep 24
1149'2
-13'0
1133'0
s
09:10P
Nov 24
1136'2
1136'2
1116'2
1122'6
-14'0
1122'4
s
09:11P
Jan 25
1206'2
-14'2
1124'4
s
09:10P
Mar 25
1211'4
-14'0
1119'0
s
09:10P
May 25
1152'0
-15'0
1110'4
s
09:10P
Jul 25
1167'0
-15'0
1114'0
s
09:10P
Aug 25
1103'2
-15'0
1103'2
s
08:50P
Sep 25
1082'2
-15'0
1082'2
s
07:07P
Nov 25
1093'6
1093'6
1093'6
1093'6
-16'6
1086'4
s
09:10P
Jul 26
1120'6
-16'6
1088'0
s
07:07P
Nov 26
1085'0
-16'6
1053'0
s
07:07P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
46.33
46.53
46.16
46.49
0.29
46.20
09:11P
Aug 23
46.37
46.63
46.28
46.60
0.29
46.31
09:11P
Sep 23
46.38
46.54
46.27
46.54
0.29
46.25
09:11P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
594'0
597'6
592'2
597'6
3'6
594'0
09:11P
Sep 23
516'0
519'6
514'6
519'6
3'4
516'2
09:11P
Dec 23
520'4
525'0
520'0
525'0
3'2
521'6
09:11P
Mar 24
529'2
534'0
529'2
534'0
2'6
531'2
09:11P
May 24
536'0
537'4
536'0
537'4
0'6
536'6
09:11P
Jul 24
537'2
538'6
537'2
538'6
0'6
538'0
09:11P
Sep 24
504'6
510'2
502'6
510'2
-1'2
510'0
s
09:12P
Dec 24
504'0
506'6
503'4
506'6
2'0
504'6
09:08P
Mar 25
513'4
513'4
513'4
513'4
-1'4
512'6
s
09:12P
May 25
497'0
-1'2
515'6
s
09:07P
Jul 25
511'0
-1'6
516'4
s
09:07P
Sep 25
473'4
-1'6
479'2
s
09:08P
Dec 25
475'0
475'0
468'0
474'4
-1'6
473'2
s
09:08P
Jul 26
489'0
-1'6
482'6
s
09:08P
Dec 26
464'0
464'0
464'0
464'0
-1'2
466'6
s
09:08P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
0.737000
0.737600
0.736500
0.737200
0.000250
0.736950
09:12P
Jul 23
0.737300
0.737950
0.737100
0.737250
-0.000200
0.737450
09:12P
Aug 23
0.737750
0.738400
0.737550
0.737700
-0.000200
0.737900
09:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Devils Lake, ND
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
78
%
Dew Pt:
59
o
F
Barom:
29.88
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
5:39
Sunset:
9:27
As reported at DEVILS LAKE, ND at 8:00 PM
Local Radar
Devils Lake, ND
Local Forecast
Devils Lake, ND
Thursday
Friday
Saturday
Sunday
Monday
High:
86
°F
Low:
60
°F
Precip:
49
%
High:
87
°F
Low:
66
°F
Precip:
34
%
High:
88
°F
Low:
67
°F
Precip:
29
%
High:
88
°F
Low:
67
°F
Precip:
53
%
High:
89
°F
Low:
68
°F
Precip:
29
%
View complete Local Weather
Other Futures
Click Here for Canola, Oil, and Other Futures
Agronomy
More
Copyright DTN. All rights reserved.
Disclaimer
.