Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 903'0 909'6 902'0 908'0 4'4 903'4 06:31A Chart for @MW1Z Options for @MW1Z
Mar 22 892'4 896'4 892'4 895'0 4'2 890'6 06:33A Chart for @MW2H Options for @MW2H
May 22 883'0 883'0 883'0 883'0 4'6 878'2 06:33A Chart for @MW2K Options for @MW2K
Jul 22 867'6 867'6 867'4 867'4 3'6 863'6 06:30A Chart for @MW2N Options for @MW2N
Sep 22 788'0 790'2 788'0 790'2 1'4 788'6 06:28A Chart for @MW2U Options for @MW2U
Dec 22 785'0 785'0 785'0 785'0 0'4 784'4 03:57A Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 706'4 714'6 705'6 709'6 3'6 706'0 06:34A Chart for @KW1Z Options for @KW1Z
Mar 22 715'2 723'0 714'6 719'0 4'2 714'6 06:33A Chart for @KW2H Options for @KW2H
May 22 722'0 727'2 720'0 723'0 3'4 719'4 06:33A Chart for @KW2K Options for @KW2K
Jul 22 710'6 716'2 710'6 714'2 4'4 709'6 06:33A Chart for @KW2N Options for @KW2N
Sep 22 717'0 717'0 717'0 717'0 4'2 712'6 06:33A Chart for @KW2U Options for @KW2U
Dec 22 725'0 727'0 724'2 724'6 4'0 720'6 06:33A Chart for @KW2Z Options for @KW2Z
Mar 23 718'0 720'6 715'6 716'2 9'4 722'0s 06:33A Chart for @KW3H Options for @KW3H
May 23 718'0 10'0 715'4s 06:31A Chart for @KW3K Options for @KW3K
Jul 23 675'2 695'0 675'2 695'0 9'6 696'0s 06:33A Chart for @KW3N Options for @KW3N
Sep 23 690'0 9'6 690'0s 06:33A Chart for @KW3U Options for @KW3U
Dec 23 698'4 9'6 699'6s 06:33A Chart for @KW3Z Options for @KW3Z
Mar 24 689'6 9'6 689'6s 09/22 Chart for @KW4H Options for @KW4H
May 24 689'6 9'6 689'6s 05:46A Chart for @KW4K Options for @KW4K
Jul 24 621'0 621'0 621'0 621'0 2'2 620'2s 05:46A Chart for @KW4N Options for @KW4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'4 713'2 704'0 709'0 3'2 705'6 06:33A Chart for @W1Z Options for @W1Z
Mar 22 719'2 723'4 715'0 719'2 3'2 716'0 06:33A Chart for @W2H Options for @W2H
May 22 722'4 726'4 718'0 722'4 3'2 719'2 06:33A Chart for @W2K Options for @W2K
Jul 22 706'0 710'0 704'2 705'6 1'6 704'0 06:33A Chart for @W2N Options for @W2N
Sep 22 707'2 711'6 706'6 708'0 1'6 706'2 06:33A Chart for @W2U Options for @W2U
Dec 22 710'6 716'4 710'6 714'0 2'2 711'6 06:33A Chart for @W2Z Options for @W2Z
Mar 23 714'6 717'4 714'6 717'4 4'0 713'4 06:33A Chart for @W3H Options for @W3H
May 23 683'4 10'4 704'4s 06:33A Chart for @W3K Options for @W3K
Jul 23 686'2 688'2 685'6 688'2 2'0 686'2 06:33A Chart for @W3N Options for @W3N
Sep 23 685'0 10'4 676'2s 05:58A Chart for @W3U Options for @W3U
Dec 23 687'4 690'0 687'4 690'0 -3'0 693'0 05:58A Chart for @W3Z Options for @W3Z
Mar 24 685'0 685'0 685'0 685'0 -8'0 693'0 05:46A Chart for @W4H Options for @W4H
May 24 693'0 14'6 693'0s 05:46A Chart for @W4K Options for @W4K
Jul 24 636'0 636'0 636'0 636'0 5'2 638'4s 05:58A Chart for @W4N Options for @W4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1278'0 1286'0 3'2 1282'6 06:34A Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1287'0 1295'2 3'4 1291'6 06:34A Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1290'0 1298'4 3'2 1295'2 06:34A Chart for @S2H Options for @S2H
May 22 1299'6 1307'2 1295'2 1303'4 2'4 1301'0 06:34A Chart for @S2K Options for @S2K
Jul 22 1303'2 1309'0 1298'0 1308'0 4'0 1304'0 06:33A Chart for @S2N Options for @S2N
Aug 22 1294'6 1296'0 1285'2 1291'6 6'0 1294'6s 06:32A Chart for @S2Q Options for @S2Q
Sep 22 1264'4 1269'4 1258'6 1265'0 4'4 1267'0s 06:32A Chart for @S2U Options for @S2U
Nov 22 1250'0 1255'4 1244'4 1253'6 1'6 1252'0 06:34A Chart for @S2X Options for @S2X
Jan 23 1251'0 1252'0 1246'4 1249'6 2'6 1252'0s 06:32A Chart for @S3F Options for @S3F
Mar 23 1235'0 1237'2 1227'6 1233'6 1'4 1234'6s 06:32A Chart for @S3H Options for @S3H
May 23 1229'6 1'2 1231'0s 06:34A Chart for @S3K Options for @S3K
Jul 23 1235'0 1235'0 1233'2 1233'2 2'2 1232'0s 06:34A Chart for @S3N Options for @S3N
Aug 23 1226'0 2'2 1226'0s 05:46A Chart for @S3Q Options for @S3Q
Sep 23 1190'0 2'2 1190'0s 05:46A Chart for @S3U Options for @S3U
Nov 23 1185'0 1188'4 1178'2 1184'6 0'6 1185'4s 06:34A Chart for @S3X Options for @S3X
Jul 24 1185'2 -0'2 1185'2s 05:46A Chart for @S4N Options for @S4N
Nov 24 1140'0 1140'0 1140'0 1140'0 1'4 1138'4 05:29A Chart for @S4X Options for @S4X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 56.37 57.34 56.20 56.87 0.48 56.39 06:34A Chart for @BO1V Options for @BO1V
Dec 21 56.32 57.38 56.12 56.88 0.53 56.35 06:34A Chart for @BO1Z Options for @BO1Z
Jan 22 56.39 57.46 56.20 56.99 0.55 56.44 06:34A Chart for @BO2F Options for @BO2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 525'2 522'4 523'4 -2'0 525'4 06:34A Chart for @C1Z Options for @C1Z
Mar 22 532'0 532'4 530'0 531'0 -2'0 533'0 06:34A Chart for @C2H Options for @C2H
May 22 536'4 536'6 534'2 535'4 -2'0 537'4 06:34A Chart for @C2K Options for @C2K
Jul 22 535'4 535'4 533'2 534'4 -2'0 536'4 06:33A Chart for @C2N Options for @C2N
Sep 22 505'4 506'2 504'2 505'0 -1'2 506'2 06:33A Chart for @C2U Options for @C2U
Dec 22 500'0 501'6 499'4 501'0 0'0 501'0 06:33A Chart for @C2Z Options for @C2Z
Mar 23 508'4 508'4 507'2 508'0 0'0 508'0 06:33A Chart for @C3H Options for @C3H
May 23 509'6 511'2 509'6 511'2 3'4 511'2s 06:34A Chart for @C3K Options for @C3K
Jul 23 509'2 512'6 509'2 512'6 3'2 512'6s 06:30A Chart for @C3N Options for @C3N
Sep 23 478'4 2'6 478'4s 06:16A Chart for @C3U Options for @C3U
Dec 23 467'6 467'6 467'6 467'6 -0'2 468'0 06:30A Chart for @C3Z Options for @C3Z
Jul 24 475'0 1'2 477'2s 06:25A Chart for @C4N Options for @C4N
Dec 24 438'2 439'6 438'2 439'0 1'6 439'4s 05:46A Chart for @C4Z Options for @C4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.782050 0.790000 0.781450 0.788750 0.006150 0.782600 06:34A Chart for @CD1V Options for @CD1V
Nov 21 0.782300 0.790050 0.782300 0.789000 0.006500 0.782500 06:34A Chart for @CD1X Options for @CD1X
Dec 21 0.782700 0.790450 0.781400 0.789700 0.007200 0.782500 06:34A Chart for @CD1Z Options for @CD1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 67% Dew Pt: 43oF
Barom: 28.64 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 7:31
As reported at DEVILS LAKE, ND at 6:00 AM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 52°F
Precip: 0%
High: 60°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN