Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 617'2 625'0 617'0 623'6 5'4 618'2 04:31A May 25 630'4 636'4 630'0 635'6 4'4 631'2 04:31A Jul 25 642'0 648'2 641'4 648'2 5'2 643'0 04:31A Sep 25 651'6 658'0 651'6 658'0 4'4 653'4 04:31A Dec 25 669'2 674'2 669'2 674'2 5'6 668'4 04:30A Mar 26 685'0 685'0 683'6 683'6 -3'6 679'6s 04:23A May 26 675'0 -2'6 683'0s 04:23A Jul 26 680'0 -1'6 682'2s 02/11 Sep 26 680'0 -1'0 679'0s 02/11 Dec 26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 592'0 598'0 590'2 597'0 4'2 592'6 04:31A May 25 602'6 608'0 600'6 606'6 4'0 602'6 04:31A Jul 25 612'2 617'0 610'0 616'0 3'6 612'2 04:31A Sep 25 624'0 629'4 623'0 629'2 4'6 624'4 04:31A Dec 25 642'0 647'0 640'6 646'6 4'6 642'0 04:31A Mar 26 659'0 659'0 656'6 656'6 -4'6 655'2s 04:31A May 26 658'4 -5'6 660'2s 04:31A Jul 26 654'0 654'0 645'0 645'0 -8'0 646'2s 04:30A Sep 26 620'4 -8'4 646'2s 04:30A Dec 26 659'2 -8'6 654'4s 04:30A Mar 27 662'6 -8'6 655'0s 04:30A May 27 651'6 -8'6 651'6s 02/11 Jul 27 627'2 -8'6 627'2s 02/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 576'2 583'6 574'6 582'6 5'6 577'0 04:31A May 25 589'4 595'6 587'6 594'6 4'6 590'0 04:31A Jul 25 600'2 606'6 600'0 606'2 4'4 601'6 04:31A Sep 25 614'4 620'2 613'6 619'4 4'2 615'2 04:31A Dec 25 632'6 638'4 631'6 637'6 4'2 633'4 04:31A Mar 26 647'4 652'4 647'4 652'4 4'0 648'4 04:31A May 26 657'6 657'6 657'6 657'6 2'0 655'6 04:31A Jul 26 650'0 650'0 650'0 650'0 1'6 648'2 04:30A Sep 26 656'0 0'0 654'0 04:31A Dec 26 668'4 0'0 663'4 04:29A Mar 27 680'0 0'0 670'0 02/11 May 27 671'4 0'0 671'4 02/11 Jul 27 635'0 0'0 648'4 02/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1043'4 1047'0 1037'0 1037'4 -6'0 1043'4 04:31A May 25 1060'2 1063'6 1054'4 1055'0 -5'2 1060'2 04:31A Jul 25 1075'4 1079'0 1070'4 1070'4 -5'4 1076'0 04:31A Aug 25 1071'4 1075'2 1066'6 1066'6 -5'2 1072'0 04:31A Sep 25 1054'4 1057'0 1049'4 1049'4 -5'2 1054'6 04:31A Nov 25 1055'0 1057'6 1050'2 1050'2 -5'2 1055'4 04:31A Jan 26 1065'2 1066'4 1062'6 1064'2 -0'4 1064'6 04:31A Mar 26 1063'0 1064'0 1060'4 1060'6 -2'2 1063'0 04:31A May 26 1065'2 1065'2 1060'4 1060'4 -5'0 1065'4 04:31A Jul 26 1070'6 1070'6 1066'6 1066'6 -4'6 1071'4 04:31A Aug 26 1062'4 0'0 1063'0 04:29A Sep 26 1042'2 0'0 1043'0 04:28A Nov 26 1040'0 1040'0 1037'0 1037'0 -3'0 1040'0 04:31A Jan 27 1029'2 0'0 1050'2 04:26A Mar 27 1050'6 0'0 1050'6 02/11 May 27 1048'2 0'0 1055'4 02/11 Jul 27 1023'0 0'0 1065'6 04:23A Aug 27 1064'4 0'0 1064'4 02/11 Sep 27 1052'0 0'0 1052'0 02/11 Nov 27 1050'0 0'0 1052'6 04:23A Jul 28 1073'4 0'0 1073'4 02/11 Nov 28 1025'0 0'0 1039'6 02/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 483'6 486'2 483'4 484'6 0'6 484'0 04:31A May 25 497'6 499'6 497'2 498'6 0'6 498'0 04:31A Jul 25 501'0 503'0 500'4 502'4 1'2 501'2 04:31A Sep 25 471'0 472'0 470'4 471'0 0'0 471'0 04:31A Dec 25 469'4 471'0 469'4 470'0 -0'2 470'2 04:30A Mar 26 480'0 481'6 480'0 481'2 0'0 481'2 04:30A May 26 487'4 487'6 487'2 487'2 0'0 487'2 04:30A Jul 26 490'0 490'0 489'4 489'4 0'0 489'4 04:30A Sep 26 470'2 470'4 469'4 469'6 -0'2 470'0 04:30A Dec 26 467'6 468'2 467'2 467'2 -0'6 468'0 04:30A Mar 27 479'0 0'0 478'6 04:30A May 27 470'0 0'0 484'0 04:23A Jul 27 480'6 0'0 486'4 04:24A Sep 27 472'6 0'0 472'6 04:29A Dec 27 462'2 0'0 462'6 04:24A Jul 28 479'6 0'0 479'6 02/11 Dec 28 455'0 0'0 458'2 02/11 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 25 0.699750 0.699800 0.698750 0.699800 0.699800 04:31A Mar 25 0.701000 0.701250 0.699500 0.699800 -0.000800 0.700600 04:31A Apr 25 0.701750 0.701750 0.700450 0.700700 -0.000750 0.701450 04:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: -13oF Feels Like: -27oF Humid: 74% Dew Pt: -19oF Barom: 30.26 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 7:46 Sunset: 5:53 As reported at DEVILS LAKE, ND at 4:00 AM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Wednesday Thursday Friday Saturday Sunday High: -5°F Low: -19°F Precip: 0% High: 5°F Low: -24°F Precip: 0% High: 5°F Low: -9°F Precip: 0% High: 0°F Low: -13°F Precip: 0% High: -6°F Low: -18°F Precip: 0%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More