CHS - LOCATIONS in NORTHEAST NORTH DAKOTA
CASH BIDS AND FUTURES
DEVILS LAKE 701-662-5051
MILTON 701-496-3141
Home
Cash Bids
Futures
Headline News
Weather
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
582'2
0'0
582'2
s
01:31P
Mar 25
602'4
607'6
599'2
606'0
3'2
606'4
s
05:50P
May 25
608'0
614'6
606'4
613'0
3'4
613'6
s
05:58P
Jul 25
616'2
622'6
615'0
620'2
3'2
621'4
s
03:11P
Sep 25
628'2
629'0
626'4
627'4
3'2
630'0
s
01:31P
Dec 25
643'4
645'0
643'4
645'0
3'4
645'4
s
01:31P
Mar 26
649'6
650'4
649'6
650'4
1'4
651'2
s
01:31P
May 26
650'0
1'0
656'6
s
01:31P
Jul 26
670'0
0'0
670'0
s
Sep 26
695'6
0'0
695'6
s
11/29
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
553'0
555'6
553'0
555'0
7'0
549'2
s
05:53P
Mar 25
558'4
566'2
554'0
565'2
7'0
565'6
s
05:09P
May 25
566'6
573'4
561'4
573'0
6'6
573'0
s
05:51P
Jul 25
574'0
581'2
569'4
580'2
6'6
580'6
s
01:30P
Sep 25
585'6
593'0
581'6
592'4
6'6
593'0
s
01:30P
Dec 25
601'2
609'2
597'6
608'4
6'4
608'6
s
04:45P
Mar 26
617'2
622'2
617'2
622'2
6'2
622'0
s
05:07P
May 26
623'6
5'4
627'6
s
01:20P
Jul 26
613'0
613'0
613'0
613'0
3'6
616'4
s
01:20P
Sep 26
590'0
3'6
586'4
s
01:20P
Dec 26
598'4
3'6
598'4
s
01:20P
Mar 27
604'6
3'6
604'6
s
01:20P
May 27
601'4
3'6
601'4
s
01:20P
Jul 27
577'0
3'6
577'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
545'0
545'0
545'0
545'0
0'6
542'0
s
01:20P
Mar 25
558'4
563'4
553'6
561'4
3'0
561'6
s
05:39P
May 25
568'0
572'4
562'6
570'4
3'2
570'4
s
04:45P
Jul 25
573'6
579'0
569'2
577'0
3'6
577'0
s
04:45P
Sep 25
585'4
590'4
581'4
590'0
4'2
589'6
s
04:48P
Dec 25
601'4
606'6
598'0
605'6
4'4
605'6
s
04:45P
Mar 26
613'0
618'6
613'0
618'2
4'4
618'0
s
01:30P
May 26
619'2
622'2
619'2
620'6
5'2
622'4
s
01:24P
Jul 26
611'2
612'2
611'2
612'2
4'4
614'6
s
01:20P
Sep 26
620'6
4'2
620'6
s
01:20P
Dec 26
618'0
4'2
633'6
s
01:20P
Mar 27
643'4
4'2
643'4
s
01:20P
May 27
628'4
4'2
628'4
s
01:20P
Jul 27
593'4
4'2
593'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
990'0
1000'0
988'4
995'2
4'6
994'6
s
06:00P
Mar 25
995'4
1005'2
994'2
1000'4
4'6
1000'2
s
05:37P
May 25
1005'0
1013'6
1003'4
1010'0
4'2
1009'2
s
04:50P
Jul 25
1016'6
1025'0
1015'6
1021'0
3'6
1020'4
s
05:17P
Aug 25
1013'4
1022'2
1013'4
1019'0
4'0
1018'4
s
01:30P
Sep 25
1002'4
1010'2
1001'4
1007'6
4'6
1007'4
s
01:24P
Nov 25
1004'2
1012'2
1003'6
1010'0
5'0
1009'6
s
03:11P
Jan 26
1013'6
1021'2
1013'6
1019'6
4'6
1019'0
s
05:21P
Mar 26
1015'2
1022'4
1015'0
1020'4
4'2
1020'2
s
02:34P
May 26
1023'2
1024'6
1022'6
1023'0
4'2
1025'6
s
01:24P
Jul 26
1032'0
1035'0
1029'6
1035'0
4'2
1033'0
s
01:24P
Aug 26
1093'0
4'0
1029'2
s
01:20P
Sep 26
1021'0
5'2
1017'6
s
01:20P
Nov 26
1013'4
1018'4
1013'4
1017'6
3'6
1017'0
s
04:45P
Jan 27
1026'6
3'6
1026'6
s
01:20P
Mar 27
1028'0
3'6
1028'0
s
01:20P
May 27
1034'0
3'6
1034'0
s
01:20P
Jul 27
1038'2
3'0
1043'6
s
01:20P
Aug 27
1040'2
3'0
1040'2
s
01:20P
Sep 27
1027'6
3'0
1027'6
s
01:20P
Nov 27
1029'0
3'2
1033'2
s
01:30P
Jul 28
1055'0
3'2
1055'0
s
01:20P
Nov 28
1038'4
3'2
1038'4
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
433'4
440'6
433'2
440'4
6'4
440'4
s
05:42P
Mar 25
441'0
450'0
440'6
448'4
7'2
449'0
s
06:03P
May 25
446'6
456'2
446'6
455'0
7'4
455'2
s
05:49P
Jul 25
449'6
458'0
449'4
457'0
6'6
457'2
s
05:49P
Sep 25
435'0
438'4
434'2
438'2
2'4
438'0
s
05:49P
Dec 25
438'4
442'2
438'2
442'0
2'4
441'6
s
05:20P
Mar 26
450'0
452'6
449'2
452'6
1'6
452'2
s
05:30P
May 26
455'6
458'4
455'4
458'0
1'6
458'2
s
01:30P
Jul 26
458'4
461'4
458'2
461'4
1'6
461'2
s
03:43P
Sep 26
447'4
448'6
447'2
448'0
0'2
448'2
s
01:30P
Dec 26
448'6
449'4
447'4
448'4
-0'2
448'4
s
04:45P
Jul 27
462'0
-0'2
464'6
s
01:20P
Dec 27
449'4
0'0
451'2
s
01:30P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
0.705450
0.705700
0.705450
0.705550
-0.000650
0.706200
06:03P
Jan 25
0.706450
0.706500
0.706450
0.706500
-0.000550
0.707050
06:03P
Feb 25
0.707450
0.707180
0.707500
0.708000
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Devils Lake, ND
Chg Zip Code:
Temp:
15
o
F
Feels Like:
3
o
F
Humid:
84
%
Dew Pt:
11
o
F
Barom:
30.14
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
8:16
Sunset:
4:42
As reported at DEVILS LAKE, ND at 5:00 PM
Local Radar
Devils Lake, ND
Local Forecast
Devils Lake, ND
Wednesday
Thursday
Friday
Saturday
Sunday
High:
0
°F
Low:
-11
°F
Precip:
0
%
High:
-2
°F
Low:
-16
°F
Precip:
0
%
High:
14
°F
Low:
-7
°F
Precip:
0
%
High:
24
°F
Low:
11
°F
Precip:
0
%
High:
29
°F
Low:
17
°F
Precip:
55
%
View complete Local Weather
Other Futures
Click Here for Canola, Oil, and Other Futures
Agronomy
More
Copyright DTN. All rights reserved.
Disclaimer
.