Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 551'2 557'4 551'2 557'0 5'0 552'0 11:40P Chart for @MW0Z Options for @MW0Z
Mar 21 564'2 570'0 564'2 569'2 4'4 564'6 11:40P Chart for @MW1H Options for @MW1H
May 21 571'6 576'4 570'6 576'2 4'4 571'6 11:40P Chart for @MW1K Options for @MW1K
Jul 21 578'2 583'0 577'2 583'0 4'6 578'2 11:40P Chart for @MW1N Options for @MW1N
Sep 21 580'0 580'2 580'0 580'2 0'0 580'2 11:40P Chart for @MW1U Options for @MW1U
Dec 21 587'0 587'0 586'6 586'6 0'0 586'6 11:40P Chart for @MW1Z Options for @MW1Z
Mar 22 591'0 -5'2 589'4s 11:40P Chart for @MW2H Options for @MW2H
May 22 597'6 -3'0 589'0s 11:40P Chart for @MW2K Options for @MW2K
Jul 22 Chart for @MW2N Options for @MW2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'0 546'4 540'0 546'2 3'0 543'2 11:40P Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 553'0 546'4 552'4 2'4 550'0 11:40P Chart for @KW1H Options for @KW1H
May 21 554'6 558'6 552'2 558'4 2'6 555'6 11:40P Chart for @KW1K Options for @KW1K
Jul 21 560'0 562'6 557'0 562'6 2'4 560'2 11:40P Chart for @KW1N Options for @KW1N
Sep 21 563'2 568'4 563'2 568'2 2'0 566'2 11:40P Chart for @KW1U Options for @KW1U
Dec 21 572'0 576'0 572'0 576'0 1'4 574'4 11:40P Chart for @KW1Z Options for @KW1Z
Mar 22 583'2 583'2 570'6 579'4 -6'2 580'0s 11:40P Chart for @KW2H Options for @KW2H
May 22 595'0 -6'2 573'4s 11:40P Chart for @KW2K Options for @KW2K
Jul 22 549'0 549'0 549'0 549'0 -7'2 556'2 11:40P Chart for @KW2N Options for @KW2N
Sep 22 560'0 -6'0 555'4s 11:40P Chart for @KW2U Options for @KW2U
Dec 22 553'2 -4'4 564'2s 11:40P Chart for @KW2Z Options for @KW2Z
Mar 23 564'2 -4'4 564'2s 01:20P Chart for @KW3H Options for @KW3H
May 23 564'2 -4'4 564'2s 01:20P Chart for @KW3K Options for @KW3K
Jul 23 520'0 -4'4 523'2s 01:20P Chart for @KW3N Options for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 609'6 611'2 606'2 610'4 1'6 608'6 11:40P Chart for @W0Z Options for @W0Z
Mar 21 608'2 609'6 605'0 609'2 1'4 607'6 11:40P Chart for @W1H Options for @W1H
May 21 605'6 606'6 602'0 606'6 1'2 605'4 11:40P Chart for @W1K Options for @W1K
Jul 21 597'6 599'2 594'6 599'0 1'2 597'6 11:40P Chart for @W1N Options for @W1N
Sep 21 599'6 601'4 597'0 601'4 1'0 600'4 11:40P Chart for @W1U Options for @W1U
Dec 21 604'2 608'2 604'0 608'2 1'0 607'2 11:40P Chart for @W1Z Options for @W1Z
Mar 22 608'6 609'0 608'0 608'4 -2'6 611'2 11:40P Chart for @W2H Options for @W2H
May 22 598'2 600'6 598'2 600'6 -7'2 603'0s 11:40P Chart for @W2K Options for @W2K
Jul 22 583'4 583'6 580'4 583'2 -7'2 584'6s 11:40P Chart for @W2N Options for @W2N
Sep 22 590'0 -6'2 585'4s 11:03P Chart for @W2U Options for @W2U
Dec 22 604'0 -5'6 594'2s 11:03P Chart for @W2Z Options for @W2Z
Mar 23 600'0 -5'6 590'4s 07:00P Chart for @W3H Options for @W3H
May 23 590'4 -5'6 590'4s 07:00P Chart for @W3K Options for @W3K
Jul 23 570'0 -5'6 573'0s 09:39P Chart for @W3N Options for @W3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1061'2 1056'2 1061'0 3'6 1057'2 11:40P Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'2 1053'0 1057'6 3'0 1054'6 11:40P Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'2 1040'2 1045'0 3'2 1041'6 11:40P Chart for @S1H Options for @S1H
May 21 1037'0 1039'6 1035'2 1039'2 2'6 1036'4 11:40P Chart for @S1K Options for @S1K
Jul 21 1035'6 1038'4 1033'6 1038'2 3'0 1035'2 11:40P Chart for @S1N Options for @S1N
Aug 21 1036'6 1040'2 1024'0 1024'0 -15'2 1024'6s 11:40P Chart for @S1Q Options for @S1Q
Sep 21 991'0 991'4 991'0 991'4 0'0 991'4 11:40P Chart for @S1U Options for @S1U
Nov 21 965'2 968'6 964'4 968'6 3'6 965'0 11:40P Chart for @S1X Options for @S1X
Jan 22 963'0 966'0 961'4 965'2 3'2 962'0 11:40P Chart for @S2F Options for @S2F
Mar 22 953'4 956'2 943'4 945'4 -12'0 944'2s 11:40P Chart for @S2H Options for @S2H
May 22 946'4 946'4 940'0 940'6 -11'4 940'4s 11:40P Chart for @S2K Options for @S2K
Jul 22 948'6 948'6 944'0 944'6 -11'4 944'2s 11:40P Chart for @S2N Options for @S2N
Aug 22 850'0 -11'4 939'2s 11:40P Chart for @S2Q Options for @S2Q
Sep 22 940'2 -11'4 920'4s 11:40P Chart for @S2U Options for @S2U
Nov 22 910'2 910'2 910'2 910'2 2'0 908'2 11:40P Chart for @S2X Options for @S2X
Jul 23 925'0 -10'4 921'6s 09:40P Chart for @S3N Options for @S3N
Nov 23 920'4 -8'4 909'2s 09:40P Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 400'0 403'6 2'2 401'4 11:40P Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 403'0 406'6 2'4 404'2 11:40P Chart for @C1H Options for @C1H
May 21 405'0 407'4 403'6 407'2 2'0 405'2 11:40P Chart for @C1K Options for @C1K
Jul 21 405'2 407'2 404'2 407'2 1'4 405'6 11:40P Chart for @C1N Options for @C1N
Sep 21 384'0 384'4 383'4 384'4 0'2 384'2 11:40P Chart for @C1U Options for @C1U
Dec 21 382'4 384'6 381'6 384'6 2'0 382'6 11:40P Chart for @C1Z Options for @C1Z
Mar 22 388'4 390'0 388'4 390'0 0'4 389'4 11:40P Chart for @C2H Options for @C2H
May 22 397'4 397'4 392'2 392'2 -7'4 392'2s 11:40P Chart for @C2K Options for @C2K
Jul 22 393'4 396'0 393'4 396'0 2'0 394'0 11:40P Chart for @C2N Options for @C2N
Sep 22 389'2 389'2 385'6 385'6 -6'2 385'6s 11:40P Chart for @C2U Options for @C2U
Dec 22 389'4 389'4 389'0 389'0 0'2 388'6 11:40P Chart for @C2Z Options for @C2Z
Jul 23 404'0 404'0 404'0 404'0 -5'4 399'2s 10:48P Chart for @C3N Options for @C3N
Dec 23 390'6 390'6 390'0 390'4 -1'2 390'6s 09:31P Chart for @C3Z Options for @C3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.751100 0.752600 0.751100 0.751100 -0.001000 0.752100 11:41P Chart for @CD0X Options for @CD0X
Dec 20 0.750600 0.752700 0.750600 0.752500 0.000350 0.752150 11:41P Chart for @CD0Z Options for @CD0Z
Jan 21 0.752900 0.752900 0.752700 0.752900 0.000550 0.752350 11:41P Chart for @CD1F Options for @CD1F
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 85% Dew Pt: 23oF
Barom: 28.96 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:17 Sunset: 6:21
As reported at DEVILS LAKE, ND at 11:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 23°F
Precip: 69%
High: 41°F
Low: 28°F
Precip: 20%
High: 42°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN