Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 25 581'4 588'0 581'2 583'6 2'0 583'4s 07:00A May 25 592'0 598'0 591'2 593'6 1'6 593'2s 07:00A Jul 25 602'0 607'2 602'0 603'4 1'2 603'4s 07:00A Sep 25 614'6 618'0 613'4 615'2 1'2 614'4s 07:00A Dec 25 631'6 635'0 631'0 632'6 0'2 631'2s 07:00A Mar 26 653'0 0'2 644'2s 01/17 May 26 663'4 0'0 658'0s 01/17 Jul 26 669'2 0'0 664'2s 01/17 Sep 26 695'6 0'0 695'6s Dec 26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 549'0 553'2 545'4 548'6 0'2 548'4s 04:00P May 25 559'2 563'2 555'6 558'4 0'0 558'4s 04:00P Jul 25 568'4 571'6 565'0 567'2 -0'2 567'2s 04:48P Sep 25 580'4 584'0 577'4 579'4 -0'2 579'6s 07:00A Dec 25 597'0 601'2 594'4 596'4 0'0 597'0s 07:00A Mar 26 609'6 609'6 609'6 609'6 -0'2 610'6s 01/17 May 26 624'4 -0'2 618'0s 01/17 Jul 26 623'0 -0'4 614'4s 01/17 Sep 26 610'0 0'0 610'2s 01/17 Dec 26 628'0 -0'2 628'6s 01/17 Mar 27 635'0 -0'2 635'0s 01/17 May 27 631'6 -0'2 631'6s 01/17 Jul 27 607'2 -0'2 607'2s 01/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 04:55P May 25 549'6 553'6 545'6 551'0 1'2 550'6s 04:48P Jul 25 559'6 563'2 555'6 560'4 1'0 560'4s 07:00A Sep 25 573'2 576'6 569'4 574'4 1'0 574'2s 07:00A Dec 25 593'2 596'0 589'2 593'6 1'2 594'0s 07:00A Mar 26 611'6 612'0 607'0 611'4 1'2 611'4s 01/17 May 26 617'6 620'0 617'6 620'0 1'0 620'6s 01/17 Jul 26 618'0 618'0 618'0 618'0 1'0 619'0s 01/17 Sep 26 622'6 0'6 629'2s 01/17 Dec 26 644'0 0'4 643'0s 01/17 Mar 27 652'2 0'4 652'2s 01/17 May 27 642'4 0'4 642'4s 01/17 Jul 27 612'6 0'4 612'6s 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 04:55P May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 04:00P Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 05:03P Aug 25 1039'0 1052'0 1036'6 1048'4 10'0 1048'2s 01/17 Sep 25 1020'4 1030'4 1018'0 1027'4 7'2 1027'2s 01/17 Nov 25 1019'6 1030'0 1018'2 1027'6 7'0 1027'6s 07:00A Jan 26 1028'4 1037'2 1027'2 1035'6 6'4 1035'6s 07:00A Mar 26 1027'2 1035'0 1026'2 1033'4 5'0 1033'4s 01/17 May 26 1031'6 1038'6 1031'2 1036'6 4'2 1037'2s 01/17 Jul 26 1043'6 1045'4 1038'4 1044'4 3'4 1043'6s 01/17 Aug 26 1056'6 2'6 1037'6s 01/17 Sep 26 1041'0 2'0 1019'6s 01/17 Nov 26 1017'2 1019'4 1012'4 1019'4 1'6 1018'4s 07:00A Jan 27 1029'4 1'6 1029'4s 01/17 Mar 27 1030'6 1'6 1030'6s 01/17 May 27 1036'6 1'6 1036'6s 01/17 Jul 27 1023'0 1'0 1045'4s 01/17 Aug 27 1044'2 1'0 1044'2s 01/17 Sep 27 1031'6 1'0 1031'6s 01/17 Nov 27 1046'0 1'0 1032'4s 01/17 Jul 28 1053'2 1'0 1053'2s 01/17 Nov 28 1025'0 1'0 1019'4s 01/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 04:55P May 25 482'4 494'0 482'4 493'2 10'0 493'0s 04:48P Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 07:00A Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 07:00A Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 04:48P Mar 26 463'0 467'4 462'6 466'4 3'0 466'6s 04:48P May 26 470'0 473'0 469'6 472'4 3'0 473'0s 01/17 Jul 26 472'4 475'6 472'2 475'2 2'6 475'4s 01/17 Sep 26 456'0 458'0 454'0 457'2 2'4 457'4s 01/17 Dec 26 454'2 457'4 453'6 456'6 2'2 457'0s 07:00A Mar 27 468'0 2'4 468'2s 01/17 May 27 470'0 2'4 473'4s 01/17 Jul 27 474'6 474'6 474'6 474'6 2'4 475'4s 01/17 Sep 27 464'2 2'4 464'2s 01/17 Dec 27 452'4 454'6 452'0 454'6 1'2 452'6s 01/17 Jul 28 469'6 1'2 469'6s 01/17 Dec 28 450'0 1'2 457'0s 01/17 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 25 0.691550 0.691400 0.691600 0.692300 Mar 25 0.692200 0.692350 0.692100 0.692150 -0.000900 0.693050 05:06P Apr 25 0.693050 0.692900 0.692650 0.693850 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: -11oF Feels Like: -34oF Humid: 67% Dew Pt: -19oF Barom: 30.5 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 8:17 Sunset: 5:15 As reported at DEVILS LAKE, ND at 4:00 PM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Sunday Monday Tuesday Wednesday Thursday High: -11°F Low: -19°F Precip: 0% High: -17°F Low: -24°F Precip: 0% High: 19°F Low: -21°F Precip: 70% High: 22°F Low: 10°F Precip: 0% High: 13°F Low: 8°F Precip: 40%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More