Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 640'2 658'0 640'2 658'0 13'6 654'0s 04:01P Jul 21 647'4 665'0 647'4 665'0 13'6 661'2s 04:01P Sep 21 655'0 671'0 654'6 671'0 12'6 667'4s 02:00P Dec 21 664'0 678'4 664'0 676'6 12'0 675'6s 02:00P Mar 22 670'6 682'6 670'6 682'6 11'2 681'6s 04/09 May 22 683'0 685'0 683'0 685'0 10'6 684'6s 04/09 Jul 22 670'0 11'0 683'6s 04/09 Sep 22 662'0 665'0 662'0 665'0 4'2 664'2s 04/09 Dec 22 660'0 660'0 660'0 660'0 21'4 661'2s 04/09 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 578'6 592'4 576'6 587'0 10'0 586'4s 04:08P Jul 21 584'0 599'4 583'6 595'0 10'4 594'2s 02:00P Sep 21 591'4 605'6 591'0 601'0 10'2 600'6s 02:00P Dec 21 601'6 615'4 601'6 611'2 10'0 610'4s 02:00P Mar 22 611'0 620'6 610'2 619'6 10'0 619'6s 04/09 May 22 622'2 625'0 621'4 624'2 8'4 623'0s 04/09 Jul 22 605'0 610'6 599'4 606'4 6'0 608'0s 04/09 Sep 22 601'0 601'0 601'0 601'0 5'6 612'4s 04/09 Dec 22 619'4 619'4 619'4 619'4 7'0 622'0s 04/09 Mar 23 609'0 7'0 627'0s 04/09 May 23 622'2 7'0 622'2s 04/09 Jul 23 584'6 7'0 578'6s 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04:09P Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 02:00P Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04:01P Dec 21 637'0 651'0 635'4 645'0 9'2 646'0s 02:00P Mar 22 640'4 653'4 639'4 649'2 8'6 649'4s 02:00P May 22 638'0 649'0 638'0 645'2 8'0 647'0s 04/09 Jul 22 619'0 625'4 616'6 623'4 5'6 623'6s 02:00P Sep 22 622'6 622'6 622'6 622'6 5'6 624'0s 04/09 Dec 22 628'2 631'4 628'2 631'2 5'2 630'0s 04/09 Mar 23 629'6 629'6 629'6 629'6 5'6 633'2s 04/09 May 23 630'6 630'6 630'6 630'6 7'0 634'4s 04/09 Jul 23 580'0 7'0 596'6s 04/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04:00P Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04:22P Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 02:00P Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04:01P Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 02:00P Mar 22 1242'4 1245'0 1233'0 1233'2 -8'2 1235'0s 04/09 May 22 1237'2 1238'2 1226'6 1226'6 -7'6 1229'4s 04/09 Jul 22 1236'2 1236'6 1226'6 1228'6 -6'4 1229'2s 04/09 Aug 22 1222'2 1222'2 1222'2 1222'2 -7'0 1215'2s 04/09 Sep 22 1177'0 1177'0 1177'0 1177'0 -7'0 1169'0s 04/09 Nov 22 1145'6 1147'6 1140'0 1143'2 -2'2 1144'0s 02:00P Jan 23 1147'0 1147'0 1147'0 1147'0 -2'6 1147'2s 04/09 Mar 23 1146'0 1146'0 1146'0 1146'0 -2'6 1144'2s 04/09 May 23 1025'4 -2'2 1145'4s 04/09 Jul 23 1128'6 -2'2 1146'4s 04/09 Aug 23 1143'0 -2'2 1143'0s 04/09 Sep 23 1125'2 -2'2 1125'2s 04/09 Nov 23 1074'0 1074'0 1074'0 1074'0 -3'4 1073'2s 04/09 Jul 24 1073'2 -3'4 1073'2s 04/09 Nov 24 1050'0 -3'4 1062'6s 04/09 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 21 53.68 54.14 52.70 52.79 -0.53 52.85s 02:00P Jul 21 51.41 51.75 50.80 50.89 -0.48 50.93s 02:00P Aug 21 49.75 49.96 49.11 49.17 -0.51 49.28s 02:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04:29P Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 02:00P Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04:22P Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04:00P Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04:01P May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04:24P Jul 22 507'0 515'6 507'0 508'0 2'4 509'6s 04:01P Sep 22 473'2 478'0 472'0 472'2 3'2 474'2s 04/09 Dec 22 459'0 462'4 458'2 459'4 3'2 461'4s 04:07P Mar 23 465'6 469'0 465'6 466'4 3'6 468'6s 04/09 May 23 468'0 2'6 472'2s 04/09 Jul 23 472'0 473'0 472'0 473'0 3'0 474'0s 04/09 Sep 23 406'0 3'0 451'4s 04/09 Dec 23 429'0 433'0 428'0 429'6 1'6 430'2s 02:00P Jul 24 441'0 441'0 434'6 434'6 1'6 440'2s 04/09 Dec 24 413'4 420'0 413'4 420'0 0'2 421'6s 04/09 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 21 0.796200 0.797100 0.793300 0.797100 0.002450 0.798250s 04/09 May 21 0.796350 0.798300 0.796350 0.798300 0.002450 0.798300s 04/09 Jun 21 0.798250 0.798250 0.798150 0.798350 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 34% Dew Pt: 29oF Barom: 28.42 Wind Dir: ESE Cond: N/A Wind Spd: 14 mph Sunrise: 6:52 Sunset: 8:20 As reported at DEVILS LAKE, ND at 4:00 PM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Sunday Monday Tuesday Wednesday Thursday High: 57°F Low: 32°F Precip: 71% High: 38°F Low: 21°F Precip: 80% High: 28°F Low: 13°F Precip: 80% High: 32°F Low: 18°F Precip: 0% High: 39°F Low: 19°F Precip: 0%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More