Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'2 557'2 542'2 544'4 -7'2 543'4s 05:25P Chart for @MW0Z Options for @MW0Z
Mar 21 569'4 573'0 561'0 561'6 -8'2 561'4s 12:34P Chart for @MW1H Options for @MW1H
May 21 578'6 581'4 569'2 569'4 -8'6 569'6s 05:07P Chart for @MW1K Options for @MW1K
Jul 21 587'4 590'2 577'2 578'4 -9'2 577'6s 08:06A Chart for @MW1N Options for @MW1N
Sep 21 594'2 597'0 580'2 586'4 -9'6 584'6s 11/25 Chart for @MW1U Options for @MW1U
Dec 21 604'0 605'6 593'0 594'6 -9'2 595'0s 11/25 Chart for @MW1Z Options for @MW1Z
Mar 22 607'6 608'2 607'6 608'2 -6'2 604'4s 11/25 Chart for @MW2H Options for @MW2H
May 22 597'6 -2'0 607'4s 11/25 Chart for @MW2K Options for @MW2K
Jul 22 Chart for @MW2N Options for @MW2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'2 565'0 543'0 543'0 -17'2 543'6s 04:00P Chart for @KW0Z Options for @KW0Z
Mar 21 570'6 575'0 549'6 550'2 -20'2 550'4s 08:30A Chart for @KW1H Options for @KW1H
May 21 578'4 580'6 555'6 556'2 -20'2 556'4s 11/25 Chart for @KW1K Options for @KW1K
Jul 21 580'0 584'0 560'0 560'0 -19'6 560'4s 11/25 Chart for @KW1N Options for @KW1N
Sep 21 588'0 588'0 565'6 565'6 -19'2 566'0s 11/25 Chart for @KW1U Options for @KW1U
Dec 21 592'2 595'2 574'2 574'2 -18'2 574'2s 11/25 Chart for @KW1Z Options for @KW1Z
Mar 22 598'6 599'6 585'2 585'2 -17'4 579'6s 11/25 Chart for @KW2H Options for @KW2H
May 22 581'0 -17'4 573'2s 11/25 Chart for @KW2K Options for @KW2K
Jul 22 561'0 561'0 558'0 558'0 -16'2 558'4s 11/25 Chart for @KW2N Options for @KW2N
Sep 22 550'0 -16'2 557'0s 11/25 Chart for @KW2U Options for @KW2U
Dec 22 576'0 -16'0 568'6s 11/25 Chart for @KW2Z Options for @KW2Z
Mar 23 568'6 -16'0 568'6s 11/25 Chart for @KW3H Options for @KW3H
May 23 568'6 -16'0 568'6s 11/25 Chart for @KW3K Options for @KW3K
Jul 23 520'0 -12'6 531'0s 11/25 Chart for @KW3N Options for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 05:02P Chart for @W1H Options for @W1H
May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:29A Chart for @W1K Options for @W1K
Jul 21 612'0 615'0 595'2 595'4 -15'0 597'0s 05:01P Chart for @W1N Options for @W1N
Sep 21 614'2 616'2 597'6 597'6 -14'2 599'4s 11/25 Chart for @W1U Options for @W1U
Dec 21 621'6 622'4 605'2 605'6 -13'4 606'6s 04:48P Chart for @W1Z Options for @W1Z
Mar 22 624'6 626'4 612'2 612'2 -12'4 613'0s 04:48P Chart for @W2H Options for @W2H
May 22 620'0 620'0 606'4 606'4 -12'4 607'2s 11/25 Chart for @W2K Options for @W2K
Jul 22 603'6 604'0 592'0 592'0 -12'6 590'0s 11/25 Chart for @W2N Options for @W2N
Sep 22 602'0 -12'4 591'0s 11/25 Chart for @W2U Options for @W2U
Dec 22 610'0 610'0 610'0 610'0 -12'4 596'2s 11/25 Chart for @W2Z Options for @W2Z
Mar 23 600'0 -5'2 602'4s 11/25 Chart for @W3H Options for @W3H
May 23 604'6 -5'2 604'6s 11/25 Chart for @W3K Options for @W3K
Jul 23 585'0 -10'4 580'2s 11/25 Chart for @W3N Options for @W3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 05:11P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 08:35A Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 08:26A Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 11/25 Chart for @S1U Options for @S1U
Nov 21 1058'4 1060'0 1049'2 1050'6 -6'0 1050'0s 08:31A Chart for @S1X Options for @S1X
Jan 22 1056'4 1057'0 1048'0 1049'4 -5'4 1049'0s 11/25 Chart for @S2F Options for @S2F
Mar 22 1039'0 1039'0 1033'6 1034'0 -5'6 1033'0s 11/25 Chart for @S2H Options for @S2H
May 22 1032'2 1033'4 1029'4 1029'4 -5'6 1029'4s 11/25 Chart for @S2K Options for @S2K
Jul 22 1032'2 1033'4 1031'4 1031'4 -5'0 1031'0s 11/25 Chart for @S2N Options for @S2N
Aug 22 850'0 -4'6 1024'4s 11/25 Chart for @S2Q Options for @S2Q
Sep 22 940'2 -5'2 1006'4s 11/25 Chart for @S2U Options for @S2U
Nov 22 990'4 992'6 985'0 985'0 -5'0 985'4s 11/25 Chart for @S2X Options for @S2X
Jan 23 987'0 -5'0 988'0s 11/25 Chart for @S3F Options for @S3F
Mar 23 988'0 -5'0 988'0s 11/25 Chart for @S3H Options for @S3H
May 23 988'0 -5'0 988'0s 11/25 Chart for @S3K Options for @S3K
Jul 23 948'0 -5'0 996'6s 11/25 Chart for @S3N Options for @S3N
Aug 23 996'6 -5'0 996'6s 11/25 Chart for @S3Q Options for @S3Q
Sep 23 996'6 -5'0 996'6s 11/25 Chart for @S3U Options for @S3U
Nov 23 981'2 -5'0 980'6s 11/25 Chart for @S3X Options for @S3X
Jul 24 980'6 -5'0 980'6s 11/25 Chart for @S4N Options for @S4N
Nov 24 980'4 -5'0 980'4s 11/25 Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 04:33P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 04:55P Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 12:12P Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/25 Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 05:02P Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 12:13P Chart for @C1Z Options for @C1Z
Mar 22 417'2 418'0 415'2 415'4 -1'0 416'0s 11/25 Chart for @C2H Options for @C2H
May 22 417'4 417'6 416'4 416'6 -0'4 417'4s 11/25 Chart for @C2K Options for @C2K
Jul 22 417'4 418'4 416'0 417'2 0'0 417'4s 11/25 Chart for @C2N Options for @C2N
Sep 22 394'2 0'0 394'2s 11/25 Chart for @C2U Options for @C2U
Dec 22 394'4 395'2 393'4 395'2 0'0 394'6s 11/25 Chart for @C2Z Options for @C2Z
Jul 23 404'0 0'0 405'2s 11/25 Chart for @C3N Options for @C3N
Dec 23 395'0 0'4 395'2s 11/25 Chart for @C3Z Options for @C3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.769250 0.769800 0.767900 0.767900 -0.001650 0.769550 05:38P Chart for @CD0Z Options for @CD0Z
Jan 21 0.769150 0.769150 0.768150 0.769150 -0.000600 0.769750 05:38P Chart for @CD1F Options for @CD1F
Feb 21 0.768450 0.768250 0.769300 0.769800 Chart for @CD1G Options for @CD1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 65% Dew Pt: 26oF
Barom: 28.58 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:59 Sunset: 4:47
As reported at DEVILS LAKE, ND at 5:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 18°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 0%
High: 29°F
Low: 13°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN