Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 640'2 658'0 640'2 658'0 13'6 654'0s 04:01P Chart for @MW1K Options for @MW1K
Jul 21 647'4 665'0 647'4 665'0 13'6 661'2s 04:01P Chart for @MW1N Options for @MW1N
Sep 21 655'0 671'0 654'6 671'0 12'6 667'4s 02:00P Chart for @MW1U Options for @MW1U
Dec 21 664'0 678'4 664'0 676'6 12'0 675'6s 02:00P Chart for @MW1Z Options for @MW1Z
Mar 22 670'6 682'6 670'6 682'6 11'2 681'6s 04/09 Chart for @MW2H Options for @MW2H
May 22 683'0 685'0 683'0 685'0 10'6 684'6s 04/09 Chart for @MW2K Options for @MW2K
Jul 22 670'0 11'0 683'6s 04/09 Chart for @MW2N Options for @MW2N
Sep 22 662'0 665'0 662'0 665'0 4'2 664'2s 04/09 Chart for @MW2U Options for @MW2U
Dec 22 660'0 660'0 660'0 660'0 21'4 661'2s 04/09 Chart for @MW2Z Options for @MW2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 578'6 592'4 576'6 587'0 10'0 586'4s 04:08P Chart for @KW1K Options for @KW1K
Jul 21 584'0 599'4 583'6 595'0 10'4 594'2s 02:00P Chart for @KW1N Options for @KW1N
Sep 21 591'4 605'6 591'0 601'0 10'2 600'6s 02:00P Chart for @KW1U Options for @KW1U
Dec 21 601'6 615'4 601'6 611'2 10'0 610'4s 02:00P Chart for @KW1Z Options for @KW1Z
Mar 22 611'0 620'6 610'2 619'6 10'0 619'6s 04/09 Chart for @KW2H Options for @KW2H
May 22 622'2 625'0 621'4 624'2 8'4 623'0s 04/09 Chart for @KW2K Options for @KW2K
Jul 22 605'0 610'6 599'4 606'4 6'0 608'0s 04/09 Chart for @KW2N Options for @KW2N
Sep 22 601'0 601'0 601'0 601'0 5'6 612'4s 04/09 Chart for @KW2U Options for @KW2U
Dec 22 619'4 619'4 619'4 619'4 7'0 622'0s 04/09 Chart for @KW2Z Options for @KW2Z
Mar 23 609'0 7'0 627'0s 04/09 Chart for @KW3H Options for @KW3H
May 23 622'2 7'0 622'2s 04/09 Chart for @KW3K Options for @KW3K
Jul 23 584'6 7'0 578'6s 04/09 Chart for @KW3N Options for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04:09P Chart for @W1K Options for @W1K
Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 02:00P Chart for @W1N Options for @W1N
Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04:01P Chart for @W1U Options for @W1U
Dec 21 637'0 651'0 635'4 645'0 9'2 646'0s 02:00P Chart for @W1Z Options for @W1Z
Mar 22 640'4 653'4 639'4 649'2 8'6 649'4s 02:00P Chart for @W2H Options for @W2H
May 22 638'0 649'0 638'0 645'2 8'0 647'0s 04/09 Chart for @W2K Options for @W2K
Jul 22 619'0 625'4 616'6 623'4 5'6 623'6s 02:00P Chart for @W2N Options for @W2N
Sep 22 622'6 622'6 622'6 622'6 5'6 624'0s 04/09 Chart for @W2U Options for @W2U
Dec 22 628'2 631'4 628'2 631'2 5'2 630'0s 04/09 Chart for @W2Z Options for @W2Z
Mar 23 629'6 629'6 629'6 629'6 5'6 633'2s 04/09 Chart for @W3H Options for @W3H
May 23 630'6 630'6 630'6 630'6 7'0 634'4s 04/09 Chart for @W3K Options for @W3K
Jul 23 580'0 7'0 596'6s 04/09 Chart for @W3N Options for @W3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04:00P Chart for @S1K Options for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04:22P Chart for @S1N Options for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 02:00P Chart for @S1Q Options for @S1Q
Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Chart for @S1U Options for @S1U
Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04:01P Chart for @S1X Options for @S1X
Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 02:00P Chart for @S2F Options for @S2F
Mar 22 1242'4 1245'0 1233'0 1233'2 -8'2 1235'0s 04/09 Chart for @S2H Options for @S2H
May 22 1237'2 1238'2 1226'6 1226'6 -7'6 1229'4s 04/09 Chart for @S2K Options for @S2K
Jul 22 1236'2 1236'6 1226'6 1228'6 -6'4 1229'2s 04/09 Chart for @S2N Options for @S2N
Aug 22 1222'2 1222'2 1222'2 1222'2 -7'0 1215'2s 04/09 Chart for @S2Q Options for @S2Q
Sep 22 1177'0 1177'0 1177'0 1177'0 -7'0 1169'0s 04/09 Chart for @S2U Options for @S2U
Nov 22 1145'6 1147'6 1140'0 1143'2 -2'2 1144'0s 02:00P Chart for @S2X Options for @S2X
Jan 23 1147'0 1147'0 1147'0 1147'0 -2'6 1147'2s 04/09 Chart for @S3F Options for @S3F
Mar 23 1146'0 1146'0 1146'0 1146'0 -2'6 1144'2s 04/09 Chart for @S3H Options for @S3H
May 23 1025'4 -2'2 1145'4s 04/09 Chart for @S3K Options for @S3K
Jul 23 1128'6 -2'2 1146'4s 04/09 Chart for @S3N Options for @S3N
Aug 23 1143'0 -2'2 1143'0s 04/09 Chart for @S3Q Options for @S3Q
Sep 23 1125'2 -2'2 1125'2s 04/09 Chart for @S3U Options for @S3U
Nov 23 1074'0 1074'0 1074'0 1074'0 -3'4 1073'2s 04/09 Chart for @S3X Options for @S3X
Jul 24 1073'2 -3'4 1073'2s 04/09 Chart for @S4N Options for @S4N
Nov 24 1050'0 -3'4 1062'6s 04/09 Chart for @S4X Options for @S4X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 53.68 54.14 52.70 52.79 -0.53 52.85s 02:00P Chart for @BO1K Options for @BO1K
Jul 21 51.41 51.75 50.80 50.89 -0.48 50.93s 02:00P Chart for @BO1N Options for @BO1N
Aug 21 49.75 49.96 49.11 49.17 -0.51 49.28s 02:00P Chart for @BO1Q Options for @BO1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04:29P Chart for @C1K Options for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 02:00P Chart for @C1N Options for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04:22P Chart for @C1U Options for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04:00P Chart for @C1Z Options for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04:01P Chart for @C2H Options for @C2H
May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04:24P Chart for @C2K Options for @C2K
Jul 22 507'0 515'6 507'0 508'0 2'4 509'6s 04:01P Chart for @C2N Options for @C2N
Sep 22 473'2 478'0 472'0 472'2 3'2 474'2s 04/09 Chart for @C2U Options for @C2U
Dec 22 459'0 462'4 458'2 459'4 3'2 461'4s 04:07P Chart for @C2Z Options for @C2Z
Mar 23 465'6 469'0 465'6 466'4 3'6 468'6s 04/09 Chart for @C3H Options for @C3H
May 23 468'0 2'6 472'2s 04/09 Chart for @C3K Options for @C3K
Jul 23 472'0 473'0 472'0 473'0 3'0 474'0s 04/09 Chart for @C3N Options for @C3N
Sep 23 406'0 3'0 451'4s 04/09 Chart for @C3U Options for @C3U
Dec 23 429'0 433'0 428'0 429'6 1'6 430'2s 02:00P Chart for @C3Z Options for @C3Z
Jul 24 441'0 441'0 434'6 434'6 1'6 440'2s 04/09 Chart for @C4N Options for @C4N
Dec 24 413'4 420'0 413'4 420'0 0'2 421'6s 04/09 Chart for @C4Z Options for @C4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.796200 0.797100 0.793300 0.797100 0.002450 0.798250s 04/09 Chart for @CD1J Options for @CD1J
May 21 0.796350 0.798300 0.796350 0.798300 0.002450 0.798300s 04/09 Chart for @CD1K Options for @CD1K
Jun 21 0.798250 0.798250 0.798150 0.798350 Chart for @CD1M Options for @CD1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 34% Dew Pt: 29oF
Barom: 28.42 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:52 Sunset: 8:20
As reported at DEVILS LAKE, ND at 4:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 57°F
Low: 32°F
Precip: 71%
High: 38°F
Low: 21°F
Precip: 80%
High: 28°F
Low: 13°F
Precip: 80%
High: 32°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN