Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 633'2 639'0 633'2 638'0 4'6 633'2 11:08P Chart for @MW4K Options for @MW4K
Jul 24 639'4 645'2 639'2 644'2 5'0 639'2 11:08P Chart for @MW4N Options for @MW4N
Sep 24 650'4 655'6 650'4 655'6 5'6 650'0 11:07P Chart for @MW4U Options for @MW4U
Dec 24 673'4 676'6 666'6 668'6 -6'0 667'0s 11:05P Chart for @MW4Z Options for @MW4Z
Mar 25 691'0 691'0 682'4 683'2 -5'2 683'0s 11:05P Chart for @MW5H Options for @MW5H
May 25 694'0 694'0 694'0 694'0 -3'4 694'0s 10:59P Chart for @MW5K Options for @MW5K
Jul 25 701'0 -2'6 697'2s 07:00P Chart for @MW5N Options for @MW5N
Sep 25 681'4 -2'4 674'2s 07:00P Chart for @MW5U Options for @MW5U
Dec 25 702'0 -2'0 677'4s 08:11P Chart for @MW5Z Options for @MW5Z
Mar 26 Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'0 577'2 573'0 577'2 4'4 572'6 11:06P Chart for @KW4K Options for @KW4K
Jul 24 569'2 573'6 569'2 573'4 4'4 569'0 11:06P Chart for @KW4N Options for @KW4N
Sep 24 582'4 586'2 582'2 585'6 4'2 581'4 11:07P Chart for @KW4U Options for @KW4U
Dec 24 602'6 605'2 602'4 605'0 4'4 600'4 11:07P Chart for @KW4Z Options for @KW4Z
Mar 25 618'4 620'0 618'4 620'0 3'4 616'4 11:06P Chart for @KW5H Options for @KW5H
May 25 633'0 637'2 623'4 624'0 -12'0 623'4s 11:06P Chart for @KW5K Options for @KW5K
Jul 25 631'0 631'2 619'4 620'0 -9'0 619'4s 11:08P Chart for @KW5N Options for @KW5N
Sep 25 638'6 -8'4 624'2s 11:06P Chart for @KW5U Options for @KW5U
Dec 25 634'6 -8'6 633'2s 11:06P Chart for @KW5Z Options for @KW5Z
Mar 26 634'0 -8'6 639'4s 07:00P Chart for @KW6H Options for @KW6H
May 26 645'0 -8'6 645'0s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 615'0 -8'6 612'0s 01:20P Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 541'6 537'4 540'4 3'4 537'0 11:07P Chart for @W4K Options for @W4K
Jul 24 553'2 557'2 552'6 556'2 4'0 552'2 11:07P Chart for @W4N Options for @W4N
Sep 24 570'4 574'2 570'0 573'0 4'0 569'0 11:07P Chart for @W4U Options for @W4U
Dec 24 595'2 598'4 594'4 597'2 4'0 593'2 11:07P Chart for @W4Z Options for @W4Z
Mar 25 615'0 617'4 614'4 617'4 4'4 613'0 11:07P Chart for @W5H Options for @W5H
May 25 626'0 630'0 626'0 630'0 5'2 624'6 11:06P Chart for @W5K Options for @W5K
Jul 25 628'0 632'0 628'0 632'0 4'6 627'2 11:06P Chart for @W5N Options for @W5N
Sep 25 637'6 0'0 634'2 11:06P Chart for @W5U Options for @W5U
Dec 25 649'0 0'0 644'2 11:06P Chart for @W5Z Options for @W5Z
Mar 26 663'0 0'0 653'0 08:11P Chart for @W6H Options for @W6H
May 26 651'2 0'0 651'2 07:00P Chart for @W6K Options for @W6K
Jul 26 625'0 0'0 614'2 08:11P Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1145'6 1148'4 -1'0 1149'4 11:07P Chart for @S4K Options for @S4K
Jul 24 1164'0 1164'4 1161'0 1163'4 -0'6 1164'2 11:07P Chart for @S4N Options for @S4N
Aug 24 1164'4 1166'2 1163'0 1166'0 0'2 1165'6 11:07P Chart for @S4Q Options for @S4Q
Sep 24 1155'6 1155'6 1152'0 1154'4 -0'4 1155'0 11:07P Chart for @S4U Options for @S4U
Nov 24 1160'0 1161'0 1157'6 1160'2 -1'0 1161'2 11:07P Chart for @S4X Options for @S4X
Jan 25 1173'0 1173'2 1170'0 1172'6 -1'0 1173'6 11:08P Chart for @S5F Options for @S5F
Mar 25 1171'0 1172'0 1166'0 1172'0 -1'2 1173'2 11:08P Chart for @S5H Options for @S5H
May 25 1170'0 1176'2 1170'0 1176'2 -1'4 1177'6 11:08P Chart for @S5K Options for @S5K
Jul 25 1183'0 -1'4 1184'4 11:07P Chart for @S5N Options for @S5N
Aug 25 1200'6 0'0 1176'6 11:05P Chart for @S5Q Options for @S5Q
Sep 25 1151'6 0'0 1155'0 11:07P Chart for @S5U Options for @S5U
Nov 25 1144'4 1144'4 1144'0 1144'0 -3'2 1147'2 11:08P Chart for @S5X Options for @S5X
Jan 26 1174'2 0'0 1155'6 11:07P Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1154'6 11:07P Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1157'2 11:07P Chart for @S6K Options for @S6K
Jul 26 1193'4 0'0 1163'2 11:07P Chart for @S6N Options for @S6N
Aug 26 1157'2 0'0 1157'2 10:59P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 0'0 1137'0 10:59P Chart for @S6U Options for @S6U
Nov 26 1135'0 0'0 1125'6 11:07P Chart for @S6X Options for @S6X
Jul 27 1125'4 0'0 1125'4 08:12P Chart for @S7N Options for @S7N
Nov 27 1080'0 0'0 1097'6 08:12P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 430'4 429'0 430'4 0'2 430'2 11:07P Chart for @C4K Options for @C4K
Jul 24 440'0 441'0 439'4 441'0 0'0 441'0 11:07P Chart for @C4N Options for @C4N
Sep 24 449'2 449'4 448'2 449'4 -0'2 449'6 11:07P Chart for @C4U Options for @C4U
Dec 24 464'0 464'4 463'2 464'2 -0'4 464'6 11:07P Chart for @C4Z Options for @C4Z
Mar 25 477'2 477'4 476'2 477'4 -0'2 477'6 11:07P Chart for @C5H Options for @C5H
May 25 484'6 484'6 484'6 484'6 -0'6 485'4 11:07P Chart for @C5K Options for @C5K
Jul 25 488'6 488'6 488'2 488'2 -1'4 489'6 11:07P Chart for @C5N Options for @C5N
Sep 25 482'0 0'0 480'2 11:04P Chart for @C5U Options for @C5U
Dec 25 484'0 484'6 483'6 484'6 -0'2 485'0 11:07P Chart for @C5Z Options for @C5Z
Mar 26 495'0 0'0 494'2 11:01P Chart for @C6H Options for @C6H
May 26 498'0 498'0 498'0 498'0 -0'6 498'6 11:01P Chart for @C6K Options for @C6K
Jul 26 502'0 0'0 501'4 11:01P Chart for @C6N Options for @C6N
Sep 26 480'0 0'0 477'6 08:34P Chart for @C6U Options for @C6U
Dec 26 476'6 0'0 476'0 08:34P Chart for @C6Z Options for @C6Z
Jul 27 487'6 0'0 487'6 08:34P Chart for @C7N Options for @C7N
Dec 27 475'0 0'0 469'6 08:34P Chart for @C7Z Options for @C7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 24 0.726550 0.727500 0.726450 0.727400 0.001000 0.726400 11:08P Chart for @CD4K Options for @CD4K
Jun 24 0.726900 0.727950 0.726550 0.727850 0.001050 0.726800 11:08P Chart for @CD4M Options for @CD4M
Jul 24 0.728250 0.727000 0.727150 Chart for @CD4N Options for @CD4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 65% Dew Pt: 30oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:38 Sunset: 8:31
As reported at DEVILS LAKE, ND at 10:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 29°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 64%
High: 47°F
Low: 24°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 66%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN