CHS - LOCATIONS in NORTHEAST NORTH DAKOTA
CASH BIDS AND FUTURES
DEVILS LAKE 701-662-5051
MILTON 701-496-3141
Home
Cash Bids
Futures
Headline News
Weather
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
766'0
775'6
763'0
771'2
3'6
767'4
01:13P
Mar 24
783'0
791'4
779'6
788'0
4'2
783'6
01:13P
May 24
796'6
801'0
790'2
798'4
4'2
794'2
01:12P
Jul 24
798'4
806'4
798'4
805'4
4'0
801'4
01:13P
Sep 24
792'4
794'0
792'4
794'0
4'2
789'6
01:13P
Dec 24
819'0
-14'2
802'0
s
01:04P
Mar 25
825'0
-14'0
805'0
s
11:55A
May 25
818'0
-14'0
805'2
s
08:30A
Jul 25
809'4
3'0
809'4
s
09/21
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
710'4
717'6
707'0
712'0
1'4
710'4
01:13P
Mar 24
717'0
724'4
713'6
719'0
2'0
717'0
01:13P
May 24
723'4
728'4
718'4
723'0
1'4
721'4
01:13P
Jul 24
707'6
715'2
707'4
711'0
1'6
709'2
01:12P
Sep 24
715'0
719'0
711'0
715'2
2'4
712'6
01:12P
Dec 24
722'2
722'2
722'2
722'2
-1'0
723'2
01:12P
Mar 25
728'0
-12'6
727'6
s
01:12P
May 25
730'6
-13'2
730'6
s
01:12P
Jul 25
712'0
712'0
712'0
712'0
-1'0
713'0
01:12P
Sep 25
700'0
700'0
700'0
700'0
1'4
698'4
11:33A
Dec 25
718'0
718'0
718'0
718'0
0'0
718'0
07:13A
Mar 26
714'4
-0'2
714'4
s
08:30A
May 26
690'0
-0'2
690'0
s
09/21
Jul 26
720'0
-0'4
688'4
s
09/21
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
576'4
582'4
572'6
579'6
4'0
575'6
01:13P
Mar 24
603'0
609'0
599'4
606'6
4'4
602'2
01:13P
May 24
620'6
625'2
616'4
623'4
4'4
619'0
01:13P
Jul 24
626'2
634'0
626'2
633'2
4'4
628'6
01:13P
Sep 24
640'0
646'0
637'6
645'2
4'4
640'6
01:12P
Dec 24
655'4
661'4
653'4
660'0
3'2
656'6
01:12P
Mar 25
668'4
675'2
666'6
670'2
-0'2
670'4
01:12P
May 25
675'4
678'0
674'2
678'0
2'4
675'4
01:12P
Jul 25
663'0
0'0
660'0
01:12P
Sep 25
667'4
0'0
667'4
11:15A
Dec 25
669'0
0'0
676'4
08:30A
Mar 26
683'2
0'0
683'2
09/21
May 26
683'4
0'0
683'4
09/21
Jul 26
734'0
0'0
673'4
08:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1294'0
1303'0
1292'4
1296'4
2'6
1293'6
01:13P
Jan 24
1310'6
1320'0
1309'4
1313'6
3'0
1310'6
01:13P
Mar 24
1322'2
1331'4
1321'2
1325'0
2'6
1322'2
01:13P
May 24
1329'4
1338'6
1328'6
1332'2
2'2
1330'0
01:13P
Jul 24
1331'6
1340'4
1330'4
1333'4
1'4
1332'0
01:13P
Aug 24
1314'0
1320'6
1312'2
1316'0
2'0
1314'0
01:13P
Sep 24
1272'0
1278'2
1270'2
1275'0
2'6
1272'2
01:12P
Nov 24
1252'0
1260'2
1251'2
1257'2
3'2
1254'0
01:13P
Jan 25
1257'0
1266'0
1256'4
1260'4
0'6
1259'6
01:12P
Mar 25
1253'4
1253'4
1253'4
1253'4
3'2
1250'2
01:12P
May 25
1269'0
0'0
1246'2
01:12P
Jul 25
1271'4
0'0
1247'6
01:12P
Aug 25
1241'6
0'0
1241'6
12:55P
Sep 25
1240'2
0'0
1209'6
12:11P
Nov 25
1214'4
0'0
1199'0
01:12P
Jul 26
1238'0
0'0
1199'0
12:11P
Nov 26
1173'0
0'0
1145'2
12:11P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
475'0
478'4
474'2
477'0
1'6
475'2
01:12P
Mar 24
490'2
493'4
489'0
492'0
2'0
490'0
01:13P
May 24
498'6
502'0
497'6
500'4
2'0
498'4
01:13P
Jul 24
503'0
506'2
501'6
505'0
2'2
502'6
01:13P
Sep 24
501'2
503'6
500'0
502'6
2'0
500'6
01:13P
Dec 24
505'0
508'0
504'0
506'4
1'4
505'0
01:13P
Mar 25
514'0
517'6
513'6
517'4
2'6
514'6
01:12P
May 25
521'0
521'0
520'6
520'6
1'2
519'4
01:11P
Jul 25
520'0
522'6
518'4
522'6
2'6
520'0
01:11P
Sep 25
492'4
0'0
489'6
01:06P
Dec 25
488'0
491'0
488'0
491'0
4'2
486'6
01:11P
Jul 26
502'0
0'0
502'2
01:06P
Dec 26
490'6
492'0
490'6
492'0
4'2
487'6
01:06P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
0.742950
0.745150
0.741600
0.744750
0.002100
0.742650
01:12P
Nov 23
0.743250
0.745450
0.741900
0.744600
0.001650
0.742950
01:12P
Dec 23
0.742750
0.745850
0.742150
0.742150
-0.001100
0.743250
01:13P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Devils Lake, ND
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
93
%
Dew Pt:
57
o
F
Barom:
30.19
Wind Dir:
E
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
7:22
Sunset:
7:34
As reported at DEVILS LAKE, ND at 12:00 PM
Local Radar
Devils Lake, ND
Local Forecast
Devils Lake, ND
Friday
Saturday
Sunday
Monday
Tuesday
High:
66
°F
Low:
55
°F
Precip:
80
%
High:
64
°F
Low:
57
°F
Precip:
80
%
High:
62
°F
Low:
56
°F
Precip:
70
%
High:
67
°F
Low:
53
°F
Precip:
41
%
High:
70
°F
Low:
52
°F
Precip:
0
%
View complete Local Weather
Other Futures
Click Here for Canola, Oil, and Other Futures
Agronomy
More
Copyright DTN. All rights reserved.
Disclaimer
.