Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 634'4 634'4 628'0 631'2 -4'0 635'2 03:24A Chart for @MW1H Options for @MW1H
May 21 642'6 643'2 636'6 642'2 -2'0 644'2 03:24A Chart for @MW1K Options for @MW1K
Jul 21 648'2 648'2 641'4 646'2 -3'0 649'2 03:24A Chart for @MW1N Options for @MW1N
Sep 21 651'0 651'0 643'4 649'0 -3'6 652'6 03:24A Chart for @MW1U Options for @MW1U
Dec 21 655'0 659'6 652'2 655'2 2'4 657'4s 03:24A Chart for @MW1Z Options for @MW1Z
Mar 22 654'2 654'2 654'2 654'2 3'2 655'6s 03:24A Chart for @MW2H Options for @MW2H
May 22 640'0 2'2 642'0s 03:24A Chart for @MW2K Options for @MW2K
Jul 22 606'6 606'6s Chart for @MW2N Options for @MW2N
Sep 22 Chart for @MW2U Options for @MW2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 633'6 634'2 626'2 632'0 -3'6 635'6 03:24A Chart for @KW1H Options for @KW1H
May 21 636'2 637'6 630'0 635'4 -3'4 639'0 03:24A Chart for @KW1K Options for @KW1K
Jul 21 637'0 637'0 629'4 635'0 -3'4 638'4 03:24A Chart for @KW1N Options for @KW1N
Sep 21 638'6 638'6 632'0 636'2 -4'6 641'0 03:24A Chart for @KW1U Options for @KW1U
Dec 21 643'6 643'6 638'4 640'6 -5'6 646'4 03:24A Chart for @KW1Z Options for @KW1Z
Mar 22 642'0 642'0 639'4 639'4 -8'2 647'6 03:24A Chart for @KW2H Options for @KW2H
May 22 627'2 627'2 627'2 627'2 -2'4 629'6 03:24A Chart for @KW2K Options for @KW2K
Jul 22 598'0 598'0 590'4 594'2 0'4 594'4s 03:24A Chart for @KW2N Options for @KW2N
Sep 22 585'0 0'2 592'4s 03:24A Chart for @KW2U Options for @KW2U
Dec 22 610'0 0'4 603'2s 03:24A Chart for @KW2Z Options for @KW2Z
Mar 23 603'2 0'4 603'2s 03:23A Chart for @KW3H Options for @KW3H
May 23 613'0 0'4 613'0s 01/21 Chart for @KW3K Options for @KW3K
Jul 23 575'0 0'4 586'0s 01/21 Chart for @KW3N Options for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 650'6 654'4 -6'2 660'6 03:24A Chart for @W1H Options for @W1H
May 21 660'0 660'2 652'4 656'4 -5'6 662'2 03:24A Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 638'2 641'6 -6'0 647'6 03:24A Chart for @W1N Options for @W1N
Sep 21 646'0 646'0 638'6 642'4 -5'6 648'2 03:24A Chart for @W1U Options for @W1U
Dec 21 651'4 651'4 644'2 646'4 -7'2 653'6 03:24A Chart for @W1Z Options for @W1Z
Mar 22 652'0 654'2 651'4 654'2 -4'2 658'4 03:24A Chart for @W2H Options for @W2H
May 22 649'4 649'4 645'2 646'0 -1'4 647'4s 03:24A Chart for @W2K Options for @W2K
Jul 22 621'4 621'4 615'0 615'0 -7'2 622'2 03:24A Chart for @W2N Options for @W2N
Sep 22 622'2 -2'6 620'4s 03:24A Chart for @W2U Options for @W2U
Dec 22 628'0 628'0 628'0 628'0 -0'2 628'2 03:23A Chart for @W2Z Options for @W2Z
Mar 23 640'0 -3'2 630'6s 02:49A Chart for @W3H Options for @W3H
May 23 634'0 -3'2 624'6s 02:49A Chart for @W3K Options for @W3K
Jul 23 605'0 -3'2 594'0s 02:49A Chart for @W3N Options for @W3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1343'0 1351'2 -19'0 1370'2 03:24A Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1342'0 1350'2 -18'4 1368'6 03:24A Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1326'0 1333'4 -21'0 1354'4 03:24A Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1285'0 1285'0 -25'4 1310'4 03:24A Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1196'2 1198'2 -20'0 1218'2 03:24A Chart for @S1U Options for @S1U
Nov 21 1165'0 1165'0 1147'2 1151'6 -16'6 1168'4 03:24A Chart for @S1X Options for @S1X
Jan 22 1155'0 1158'2 1142'6 1145'6 -15'6 1161'4 03:24A Chart for @S2F Options for @S2F
Mar 22 1127'0 1127'0 1115'6 1117'4 -13'2 1130'6 03:24A Chart for @S2H Options for @S2H
May 22 1111'0 1111'0 1109'4 1109'4 -10'4 1120'0 03:24A Chart for @S2K Options for @S2K
Jul 22 1106'4 1106'4 1105'0 1105'0 -7'0 1112'0 03:24A Chart for @S2N Options for @S2N
Aug 22 1105'4 -1'4 1093'0s 03:24A Chart for @S2Q Options for @S2Q
Sep 22 1083'2 -1'4 1060'2s 03:24A Chart for @S2U Options for @S2U
Nov 22 1035'0 1035'0 1030'0 1031'4 -4'6 1036'2 03:24A Chart for @S2X Options for @S2X
Jan 23 1001'6 -2'2 1036'4s 03:24A Chart for @S3F Options for @S3F
Mar 23 1040'0 -2'2 1036'0s 03:17A Chart for @S3H Options for @S3H
May 23 1025'4 -2'2 1036'0s 02:57A Chart for @S3K Options for @S3K
Jul 23 948'0 -2'2 1037'0s 02:57A Chart for @S3N Options for @S3N
Aug 23 1033'4 -2'2 1033'4s 03:24A Chart for @S3Q Options for @S3Q
Sep 23 1033'4 -2'2 1033'4s 03:24A Chart for @S3U Options for @S3U
Nov 23 1007'0 1007'0 1007'0 1007'0 -2'2 1010'4s 03:24A Chart for @S3X Options for @S3X
Jul 24 1010'4 -2'2 1010'4s 01/21 Chart for @S4N Options for @S4N
Nov 24 1010'0 -2'2 1010'0s 01/21 Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 516'4 520'4 -3'6 524'2 03:24A Chart for @C1H Options for @C1H
May 21 524'6 524'6 518'4 522'2 -4'0 526'2 03:23A Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 514'4 518'2 -4'0 522'2 03:24A Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 465'2 468'6 -4'0 472'6 03:24A Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 443'2 445'4 -3'2 448'6 03:24A Chart for @C1Z Options for @C1Z
Mar 22 453'4 453'4 450'0 450'6 -4'4 455'2 03:24A Chart for @C2H Options for @C2H
May 22 456'4 456'4 456'0 456'0 -2'6 458'6 03:24A Chart for @C2K Options for @C2K
Jul 22 459'4 459'4 456'4 457'0 -4'0 461'0 03:24A Chart for @C2N Options for @C2N
Sep 22 424'0 424'4 424'0 424'4 0'4 424'0 03:24A Chart for @C2U Options for @C2U
Dec 22 409'4 409'6 407'0 408'0 -1'0 409'0 03:24A Chart for @C2Z Options for @C2Z
Mar 23 420'0 0'0 416'2s 03:24A Chart for @C3H Options for @C3H
May 23 417'2 417'2 417'2 417'2 0'0 417'0s 03:24A Chart for @C3K Options for @C3K
Jul 23 426'0 426'0 426'0 426'0 0'2 423'2s 03:24A Chart for @C3N Options for @C3N
Sep 23 417'0 0'2 413'2s 01/21 Chart for @C3U Options for @C3U
Dec 23 412'4 413'0 412'4 412'6 0'2 411'6s 03:24A Chart for @C3Z Options for @C3Z
Jul 24 415'0 0'4 415'0s 01/21 Chart for @C4N Options for @C4N
Dec 24 410'0 0'0 412'0s 01/21 Chart for @C4Z Options for @C4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 21 0.790500 0.791050 0.787750 0.789500 -0.002350 0.791850 03:24A Chart for @CD1G Options for @CD1G
Mar 21 0.791400 0.791600 0.787750 0.788100 -0.003850 0.791950 03:24A Chart for @CD1H Options for @CD1H
Apr 21 0.789750 0.789850 0.787900 0.788750 -0.003300 0.792050 03:24A Chart for @CD1J Options for @CD1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 7oF Feels Like: -7oF
Humid: 84% Dew Pt: 3oF
Barom: 28.89 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:14 Sunset: 5:20
As reported at DEVILS LAKE, ND at 3:00 AM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 20°F
Low: 2°F
Precip: 0%
High: 22°F
Low: 9°F
Precip: 0%
High: 7°F
Low: -1°F
Precip: 0%
High: 5°F
Low: 0°F
Precip: 0%
High: 10°F
Low: -3°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN