CHS - LOCATIONS in NORTHEAST NORTH DAKOTA
CASH BIDS AND FUTURES
DEVILS LAKE 701-662-5051
MILTON 701-496-3141
Home
Cash Bids
Futures
Headline News
Weather
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
635'0
0'0
635'4
s
12:54A
May 21
643'2
644'2
639'0
644'2
0'6
643'4
12:54A
Jul 21
649'2
650'0
645'6
650'0
0'2
649'6
12:54A
Sep 21
653'6
653'6
650'2
652'6
-1'6
654'4
12:54A
Dec 21
657'0
657'2
656'0
656'0
-4'6
660'6
12:54A
Mar 22
663'4
668'0
663'4
667'6
-2'4
662'0
s
12:54A
May 22
654'4
654'4
654'4
654'4
-5'0
659'4
12:54A
Jul 22
615'0
0'0
643'0
s
12:54A
Sep 22
615'0
0'0
622'4
s
03/04
Dec 22
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
616'4
616'4
616'4
616'4
-4'6
612'6
s
12:54A
May 21
620'2
625'0
617'2
625'0
4'0
621'0
12:54A
Jul 21
626'4
630'4
622'6
630'4
4'2
626'2
12:54A
Sep 21
631'6
635'2
628'2
635'2
3'4
631'6
12:54A
Dec 21
639'6
642'4
636'6
642'4
3'0
639'4
12:54A
Mar 22
646'6
646'6
643'4
645'2
-0'6
646'0
12:54A
May 22
647'6
654'2
646'0
654'2
-3'4
647'0
s
12:52A
Jul 22
622'0
622'0
622'0
622'0
-0'6
622'6
12:52A
Sep 22
632'0
-5'6
623'6
s
12:52A
Dec 22
632'0
-5'6
634'6
s
03/04
Mar 23
648'4
-5'6
648'4
s
03/04
May 23
643'6
-5'6
643'6
s
03/04
Jul 23
600'0
-5'2
589'6
s
12:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
653'0
658'0
648'6
649'2
-2'2
649'6
s
12:54A
May 21
651'0
656'6
648'4
656'4
5'4
651'0
12:54A
Jul 21
641'2
645'4
637'6
645'2
4'2
641'0
12:54A
Sep 21
640'0
642'6
636'4
642'4
2'6
639'6
12:54A
Dec 21
645'0
648'0
642'0
647'2
2'2
645'0
12:54A
Mar 22
650'2
651'6
647'6
651'6
1'6
650'0
12:54A
May 22
648'4
654'4
648'4
649'0
-3'6
649'0
s
12:54A
Jul 22
631'0
634'4
626'4
629'4
-2'4
629'0
s
12:54A
Sep 22
632'4
633'4
632'4
633'4
-2'2
629'6
s
12:54A
Dec 22
641'2
641'2
641'2
641'2
-2'2
637'0
s
12:53A
Mar 23
644'6
-2'0
638'0
s
03/04
May 23
623'4
-2'0
636'0
s
12:33A
Jul 23
602'0
-2'0
598'0
s
03/04
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1414'2
1414'2
1414'2
-1'0
1415'2
12:54A
May 21
1410'4
1421'4
1403'2
1417'6
7'2
1410'4
12:54A
Jul 21
1394'4
1403'6
1386'2
1400'6
5'6
1395'0
12:54A
Aug 21
1351'0
1360'0
1344'2
1356'6
5'0
1351'6
12:54A
Sep 21
1274'0
1280'4
1267'0
1278'6
5'0
1273'6
12:54A
Nov 21
1230'0
1236'2
1223'0
1233'4
3'0
1230'4
12:54A
Jan 22
1226'6
1231'6
1220'6
1229'2
2'0
1227'2
12:54A
Mar 22
1204'6
1209'0
1204'2
1208'4
1'2
1207'2
12:54A
May 22
1197'2
1203'4
1193'6
1201'2
0'2
1201'0
12:54A
Jul 22
1195'0
1200'0
1190'6
1200'0
1'6
1198'2
12:54A
Aug 22
1161'0
12'2
1178'6
s
12:54A
Sep 22
1129'6
13'6
1141'0
s
12:54A
Nov 22
1112'6
1115'0
1107'6
1113'4
-1'4
1115'0
12:54A
Jan 23
1105'2
15'6
1117'6
s
12:12A
Mar 23
1040'0
15'6
1117'2
s
12:12A
May 23
1025'4
15'6
1117'2
s
12:12A
Jul 23
948'0
15'6
1118'2
s
12:12A
Aug 23
1114'6
15'6
1114'6
s
12:12A
Sep 23
1102'6
15'6
1102'6
s
03/04
Nov 23
1042'4
1043'0
1042'2
1042'2
6'4
1048'4
s
03/04
Jul 24
1048'4
6'4
1048'4
s
03/04
Nov 24
1048'0
6'4
1048'0
s
03/04
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
550'0
544'4
550'0
3'6
546'2
12:54A
May 21
531'0
536'4
530'0
535'4
3'0
532'4
12:54A
Jul 21
520'6
525'4
520'0
524'6
2'2
522'4
12:54A
Sep 21
491'0
494'6
489'6
494'0
2'2
491'6
12:54A
Dec 21
475'2
478'6
474'0
477'6
2'2
475'4
12:54A
Mar 22
483'0
486'2
482'0
485'4
2'2
483'2
12:54A
May 22
487'0
490'2
486'0
489'4
2'0
487'4
12:54A
Jul 22
487'4
490'2
487'4
490'2
1'4
488'6
12:54A
Sep 22
450'0
451'6
450'0
451'6
2'0
449'6
12:54A
Dec 22
434'2
437'0
433'4
436'6
1'6
435'0
12:54A
Mar 23
440'0
442'4
438'6
442'4
2'2
442'0
s
12:54A
May 23
436'0
2'2
444'0
s
12:54A
Jul 23
443'2
2'2
449'0
s
12:54A
Sep 23
406'0
1'6
434'6
s
03/04
Dec 23
421'6
422'0
420'6
421'0
0'6
422'0
s
03/04
Jul 24
435'6
435'6
435'6
435'6
0'6
433'4
s
03/04
Dec 24
415'0
415'0
415'0
415'0
1'4
415'2
s
03/04
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
0.789450
0.790450
0.787650
0.790000
0.000150
0.789850
12:54A
Apr 21
0.788800
0.790400
0.787800
0.787800
-0.002100
0.789900
12:54A
May 21
0.790450
0.787800
0.789750
0.789900
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Devils Lake, ND
Chg Zip Code:
Temp:
29
o
F
Feels Like:
23
o
F
Humid:
85
%
Dew Pt:
25
o
F
Barom:
30.36
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:07
Sunset:
6:26
As reported at DEVILS LAKE, ND at 12:00 AM
Local Radar
Devils Lake, ND
Local Forecast
Devils Lake, ND
Friday
Saturday
Sunday
Monday
Tuesday
High:
40
°F
Low:
22
°F
Precip:
0
%
High:
44
°F
Low:
24
°F
Precip:
0
%
High:
50
°F
Low:
32
°F
Precip:
0
%
High:
50
°F
Low:
29
°F
Precip:
0
%
High:
48
°F
Low:
35
°F
Precip:
0
%
View complete Local Weather
Other Futures
Click Here for Canola, Oil, and Other Futures
Agronomy
More
Copyright DTN. All rights reserved.
Disclaimer
.