Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 23 766'0 775'6 763'0 771'2 3'6 767'4 01:13P Mar 24 783'0 791'4 779'6 788'0 4'2 783'6 01:13P May 24 796'6 801'0 790'2 798'4 4'2 794'2 01:12P Jul 24 798'4 806'4 798'4 805'4 4'0 801'4 01:13P Sep 24 792'4 794'0 792'4 794'0 4'2 789'6 01:13P Dec 24 819'0 -14'2 802'0s 01:04P Mar 25 825'0 -14'0 805'0s 11:55A May 25 818'0 -14'0 805'2s 08:30A Jul 25 809'4 3'0 809'4s 09/21 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 710'4 717'6 707'0 712'0 1'4 710'4 01:13P Mar 24 717'0 724'4 713'6 719'0 2'0 717'0 01:13P May 24 723'4 728'4 718'4 723'0 1'4 721'4 01:13P Jul 24 707'6 715'2 707'4 711'0 1'6 709'2 01:12P Sep 24 715'0 719'0 711'0 715'2 2'4 712'6 01:12P Dec 24 722'2 722'2 722'2 722'2 -1'0 723'2 01:12P Mar 25 728'0 -12'6 727'6s 01:12P May 25 730'6 -13'2 730'6s 01:12P Jul 25 712'0 712'0 712'0 712'0 -1'0 713'0 01:12P Sep 25 700'0 700'0 700'0 700'0 1'4 698'4 11:33A Dec 25 718'0 718'0 718'0 718'0 0'0 718'0 07:13A Mar 26 714'4 -0'2 714'4s 08:30A May 26 690'0 -0'2 690'0s 09/21 Jul 26 720'0 -0'4 688'4s 09/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 576'4 582'4 572'6 579'6 4'0 575'6 01:13P Mar 24 603'0 609'0 599'4 606'6 4'4 602'2 01:13P May 24 620'6 625'2 616'4 623'4 4'4 619'0 01:13P Jul 24 626'2 634'0 626'2 633'2 4'4 628'6 01:13P Sep 24 640'0 646'0 637'6 645'2 4'4 640'6 01:12P Dec 24 655'4 661'4 653'4 660'0 3'2 656'6 01:12P Mar 25 668'4 675'2 666'6 670'2 -0'2 670'4 01:12P May 25 675'4 678'0 674'2 678'0 2'4 675'4 01:12P Jul 25 663'0 0'0 660'0 01:12P Sep 25 667'4 0'0 667'4 11:15A Dec 25 669'0 0'0 676'4 08:30A Mar 26 683'2 0'0 683'2 09/21 May 26 683'4 0'0 683'4 09/21 Jul 26 734'0 0'0 673'4 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1294'0 1303'0 1292'4 1296'4 2'6 1293'6 01:13P Jan 24 1310'6 1320'0 1309'4 1313'6 3'0 1310'6 01:13P Mar 24 1322'2 1331'4 1321'2 1325'0 2'6 1322'2 01:13P May 24 1329'4 1338'6 1328'6 1332'2 2'2 1330'0 01:13P Jul 24 1331'6 1340'4 1330'4 1333'4 1'4 1332'0 01:13P Aug 24 1314'0 1320'6 1312'2 1316'0 2'0 1314'0 01:13P Sep 24 1272'0 1278'2 1270'2 1275'0 2'6 1272'2 01:12P Nov 24 1252'0 1260'2 1251'2 1257'2 3'2 1254'0 01:13P Jan 25 1257'0 1266'0 1256'4 1260'4 0'6 1259'6 01:12P Mar 25 1253'4 1253'4 1253'4 1253'4 3'2 1250'2 01:12P May 25 1269'0 0'0 1246'2 01:12P Jul 25 1271'4 0'0 1247'6 01:12P Aug 25 1241'6 0'0 1241'6 12:55P Sep 25 1240'2 0'0 1209'6 12:11P Nov 25 1214'4 0'0 1199'0 01:12P Jul 26 1238'0 0'0 1199'0 12:11P Nov 26 1173'0 0'0 1145'2 12:11P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 475'0 478'4 474'2 477'0 1'6 475'2 01:12P Mar 24 490'2 493'4 489'0 492'0 2'0 490'0 01:13P May 24 498'6 502'0 497'6 500'4 2'0 498'4 01:13P Jul 24 503'0 506'2 501'6 505'0 2'2 502'6 01:13P Sep 24 501'2 503'6 500'0 502'6 2'0 500'6 01:13P Dec 24 505'0 508'0 504'0 506'4 1'4 505'0 01:13P Mar 25 514'0 517'6 513'6 517'4 2'6 514'6 01:12P May 25 521'0 521'0 520'6 520'6 1'2 519'4 01:11P Jul 25 520'0 522'6 518'4 522'6 2'6 520'0 01:11P Sep 25 492'4 0'0 489'6 01:06P Dec 25 488'0 491'0 488'0 491'0 4'2 486'6 01:11P Jul 26 502'0 0'0 502'2 01:06P Dec 26 490'6 492'0 490'6 492'0 4'2 487'6 01:06P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 23 0.742950 0.745150 0.741600 0.744750 0.002100 0.742650 01:12P Nov 23 0.743250 0.745450 0.741900 0.744600 0.001650 0.742950 01:12P Dec 23 0.742750 0.745850 0.742150 0.742150 -0.001100 0.743250 01:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 93% Dew Pt: 57oF Barom: 30.19 Wind Dir: E Cond: N/A Wind Spd: 14 mph Sunrise: 7:22 Sunset: 7:34 As reported at DEVILS LAKE, ND at 12:00 PM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 55°F Precip: 80% High: 64°F Low: 57°F Precip: 80% High: 62°F Low: 56°F Precip: 70% High: 67°F Low: 53°F Precip: 41% High: 70°F Low: 52°F Precip: 0%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More