CHS - LOCATIONS in NORTHEAST NORTH DAKOTA
CASH BIDS AND FUTURES
DEVILS LAKE 701-662-5051
MILTON 701-496-3141
Home
Cash Bids
Futures
Headline News
Weather
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
643'6
644'6
641'4
643'6
0'0
643'6
09:00P
Mar 25
662'2
665'0
662'2
665'0
0'4
664'4
09:00P
May 25
676'4
676'4
676'4
676'4
0'4
676'0
09:00P
Jul 25
687'0
689'4
679'0
682'0
-5'0
682'2
s
09:00P
Sep 25
687'4
691'0
680'0
687'0
-3'0
685'4
s
08:57P
Dec 25
692'0
703'0
687'0
703'0
-2'0
695'6
s
08:57P
Mar 26
704'6
-2'0
702'4
s
08:35P
May 26
Jul 26
Sep 26
695'6
695'6
s
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
605'0
605'0
601'2
602'6
-1'6
604'4
09:00P
Mar 25
621'0
621'6
618'0
619'4
-1'6
621'2
09:00P
May 25
630'6
631'2
628'2
630'2
-1'2
631'4
09:00P
Jul 25
638'2
639'2
637'0
638'2
-0'6
639'0
09:00P
Sep 25
647'6
649'0
647'6
648'2
-0'6
649'0
09:00P
Dec 25
671'2
671'4
659'0
664'0
-5'0
663'0
s
09:00P
Mar 26
670'6
-4'4
672'6
s
09:00P
May 26
667'0
-4'4
670'6
s
09:00P
Jul 26
630'0
-4'4
651'4
s
10/11
Sep 26
659'6
-4'4
659'6
s
10/11
Dec 26
671'6
-4'4
671'6
s
10/11
Mar 27
678'0
-4'4
678'0
s
10/11
May 27
674'6
-4'4
674'6
s
10/11
Jul 27
644'6
-4'4
644'6
s
10/11
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
598'4
600'0
596'4
597'2
-1'6
599'0
09:00P
Mar 25
621'4
622'0
619'0
619'6
-2'0
621'6
09:00P
May 25
631'6
633'6
630'4
632'0
-1'4
633'4
09:00P
Jul 25
638'6
639'4
636'4
638'6
-0'6
639'4
09:00P
Sep 25
647'2
648'0
646'2
648'0
-0'6
648'6
09:00P
Dec 25
659'6
659'6
659'6
659'6
-2'0
661'6
09:00P
Mar 26
669'4
669'4
669'4
669'4
-0'6
670'2
09:00P
May 26
680'6
0'0
670'2
09:00P
Jul 26
658'6
0'0
659'0
09:00P
Sep 26
666'4
0'0
666'4
07:00P
Dec 26
677'6
0'0
677'6
07:00P
Mar 27
687'4
0'0
687'4
10/11
May 27
665'6
0'0
665'6
07:00P
Jul 27
628'2
0'0
628'2
10/11
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1002'0
1004'0
998'0
1001'0
-4'4
1005'4
09:00P
Jan 25
1017'2
1019'6
1013'6
1016'6
-4'2
1021'0
09:00P
Mar 25
1031'0
1034'0
1028'2
1031'2
-3'6
1035'0
09:00P
May 25
1046'2
1048'4
1043'0
1045'6
-3'4
1049'2
09:00P
Jul 25
1058'0
1060'2
1054'6
1057'6
-3'4
1061'2
09:00P
Aug 25
1059'0
1061'0
1055'4
1059'4
-2'0
1061'4
09:00P
Sep 25
1049'4
1052'2
1049'4
1052'2
-1'2
1053'4
09:00P
Nov 25
1054'0
1054'6
1049'6
1054'0
-1'6
1055'6
09:00P
Jan 26
1061'2
1063'6
1061'2
1063'6
-3'2
1067'0
09:00P
Mar 26
1077'4
0'0
1068'6
09:00P
May 26
1105'0
0'0
1073'0
09:00P
Jul 26
1080'0
0'0
1080'2
09:00P
Aug 26
1093'0
0'0
1074'6
09:00P
Sep 26
1039'0
0'0
1062'2
09:00P
Nov 26
1060'0
1060'0
1060'0
1060'0
-3'2
1063'2
09:00P
Jul 27
1081'4
0'0
1078'4
07:00P
Nov 27
1062'0
0'0
1056'4
08:41P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
415'0
415'2
413'6
414'2
-1'4
415'6
09:00P
Mar 25
432'2
432'6
431'2
431'4
-1'4
433'0
09:00P
May 25
441'0
441'2
439'4
440'2
-1'4
441'6
09:00P
Jul 25
446'2
446'6
445'0
446'0
-1'2
447'2
09:00P
Sep 25
443'4
443'6
442'4
443'6
-0'2
444'0
09:00P
Dec 25
449'6
450'0
448'4
449'6
-0'2
450'0
09:00P
Mar 26
459'4
459'4
459'4
459'4
-1'2
460'6
09:00P
May 26
465'4
465'6
465'4
465'6
-1'0
466'6
09:00P
Jul 26
470'4
0'0
470'4
09:00P
Sep 26
459'4
0'0
458'0
09:00P
Dec 26
456'0
456'2
456'0
456'0
-1'2
457'2
09:00P
Jul 27
470'0
0'0
474'0
09:00P
Dec 27
455'0
0'0
455'0
09:00P
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
0.730300
0.725350
0.726700
0.726700
Nov 24
0.727350
0.727350
0.726050
0.727200
-0.000150
0.727350
09:00P
Dec 24
0.727950
0.727950
0.726500
0.726650
-0.001250
0.727900
09:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Devils Lake, ND
Chg Zip Code:
Temp:
41
o
F
Feels Like:
38
o
F
Humid:
70
%
Dew Pt:
32
o
F
Barom:
30.41
Wind Dir:
NW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:54
Sunset:
6:48
As reported at DEVILS LAKE, ND at 8:00 PM
Local Radar
Devils Lake, ND
Local Forecast
Devils Lake, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High:
48
°F
Low:
36
°F
Precip:
0
%
High:
51
°F
Low:
29
°F
Precip:
0
%
High:
64
°F
Low:
39
°F
Precip:
0
%
High:
68
°F
Low:
49
°F
Precip:
0
%
High:
55
°F
Low:
44
°F
Precip:
52
%
View complete Local Weather
Other Futures
Click Here for Canola, Oil, and Other Futures
Agronomy
More
Copyright DTN. All rights reserved.
Disclaimer
.