Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 582'2 0'0 582'2s 01:31P Mar 25 602'4 607'6 599'2 606'0 3'2 606'4s 05:50P May 25 608'0 614'6 606'4 613'0 3'4 613'6s 05:58P Jul 25 616'2 622'6 615'0 620'2 3'2 621'4s 03:11P Sep 25 628'2 629'0 626'4 627'4 3'2 630'0s 01:31P Dec 25 643'4 645'0 643'4 645'0 3'4 645'4s 01:31P Mar 26 649'6 650'4 649'6 650'4 1'4 651'2s 01:31P May 26 650'0 1'0 656'6s 01:31P Jul 26 670'0 0'0 670'0s Sep 26 695'6 0'0 695'6s 11/29 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 553'0 555'6 553'0 555'0 7'0 549'2s 05:53P Mar 25 558'4 566'2 554'0 565'2 7'0 565'6s 05:09P May 25 566'6 573'4 561'4 573'0 6'6 573'0s 05:51P Jul 25 574'0 581'2 569'4 580'2 6'6 580'6s 01:30P Sep 25 585'6 593'0 581'6 592'4 6'6 593'0s 01:30P Dec 25 601'2 609'2 597'6 608'4 6'4 608'6s 04:45P Mar 26 617'2 622'2 617'2 622'2 6'2 622'0s 05:07P May 26 623'6 5'4 627'6s 01:20P Jul 26 613'0 613'0 613'0 613'0 3'6 616'4s 01:20P Sep 26 590'0 3'6 586'4s 01:20P Dec 26 598'4 3'6 598'4s 01:20P Mar 27 604'6 3'6 604'6s 01:20P May 27 601'4 3'6 601'4s 01:20P Jul 27 577'0 3'6 577'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 545'0 545'0 545'0 545'0 0'6 542'0s 01:20P Mar 25 558'4 563'4 553'6 561'4 3'0 561'6s 05:39P May 25 568'0 572'4 562'6 570'4 3'2 570'4s 04:45P Jul 25 573'6 579'0 569'2 577'0 3'6 577'0s 04:45P Sep 25 585'4 590'4 581'4 590'0 4'2 589'6s 04:48P Dec 25 601'4 606'6 598'0 605'6 4'4 605'6s 04:45P Mar 26 613'0 618'6 613'0 618'2 4'4 618'0s 01:30P May 26 619'2 622'2 619'2 620'6 5'2 622'4s 01:24P Jul 26 611'2 612'2 611'2 612'2 4'4 614'6s 01:20P Sep 26 620'6 4'2 620'6s 01:20P Dec 26 618'0 4'2 633'6s 01:20P Mar 27 643'4 4'2 643'4s 01:20P May 27 628'4 4'2 628'4s 01:20P Jul 27 593'4 4'2 593'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 990'0 1000'0 988'4 995'2 4'6 994'6s 06:00P Mar 25 995'4 1005'2 994'2 1000'4 4'6 1000'2s 05:37P May 25 1005'0 1013'6 1003'4 1010'0 4'2 1009'2s 04:50P Jul 25 1016'6 1025'0 1015'6 1021'0 3'6 1020'4s 05:17P Aug 25 1013'4 1022'2 1013'4 1019'0 4'0 1018'4s 01:30P Sep 25 1002'4 1010'2 1001'4 1007'6 4'6 1007'4s 01:24P Nov 25 1004'2 1012'2 1003'6 1010'0 5'0 1009'6s 03:11P Jan 26 1013'6 1021'2 1013'6 1019'6 4'6 1019'0s 05:21P Mar 26 1015'2 1022'4 1015'0 1020'4 4'2 1020'2s 02:34P May 26 1023'2 1024'6 1022'6 1023'0 4'2 1025'6s 01:24P Jul 26 1032'0 1035'0 1029'6 1035'0 4'2 1033'0s 01:24P Aug 26 1093'0 4'0 1029'2s 01:20P Sep 26 1021'0 5'2 1017'6s 01:20P Nov 26 1013'4 1018'4 1013'4 1017'6 3'6 1017'0s 04:45P Jan 27 1026'6 3'6 1026'6s 01:20P Mar 27 1028'0 3'6 1028'0s 01:20P May 27 1034'0 3'6 1034'0s 01:20P Jul 27 1038'2 3'0 1043'6s 01:20P Aug 27 1040'2 3'0 1040'2s 01:20P Sep 27 1027'6 3'0 1027'6s 01:20P Nov 27 1029'0 3'2 1033'2s 01:30P Jul 28 1055'0 3'2 1055'0s 01:20P Nov 28 1038'4 3'2 1038'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 433'4 440'6 433'2 440'4 6'4 440'4s 05:42P Mar 25 441'0 450'0 440'6 448'4 7'2 449'0s 06:03P May 25 446'6 456'2 446'6 455'0 7'4 455'2s 05:49P Jul 25 449'6 458'0 449'4 457'0 6'6 457'2s 05:49P Sep 25 435'0 438'4 434'2 438'2 2'4 438'0s 05:49P Dec 25 438'4 442'2 438'2 442'0 2'4 441'6s 05:20P Mar 26 450'0 452'6 449'2 452'6 1'6 452'2s 05:30P May 26 455'6 458'4 455'4 458'0 1'6 458'2s 01:30P Jul 26 458'4 461'4 458'2 461'4 1'6 461'2s 03:43P Sep 26 447'4 448'6 447'2 448'0 0'2 448'2s 01:30P Dec 26 448'6 449'4 447'4 448'4 -0'2 448'4s 04:45P Jul 27 462'0 -0'2 464'6s 01:20P Dec 27 449'4 0'0 451'2s 01:30P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 24 0.705450 0.705700 0.705450 0.705550 -0.000650 0.706200 06:03P Jan 25 0.706450 0.706500 0.706450 0.706500 -0.000550 0.707050 06:03P Feb 25 0.707450 0.707180 0.707500 0.708000 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 15oF Feels Like: 3oF Humid: 84% Dew Pt: 11oF Barom: 30.14 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 8:16 Sunset: 4:42 As reported at DEVILS LAKE, ND at 5:00 PM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Wednesday Thursday Friday Saturday Sunday High: 0°F Low: -11°F Precip: 0% High: -2°F Low: -16°F Precip: 0% High: 14°F Low: -7°F Precip: 0% High: 24°F Low: 11°F Precip: 0% High: 29°F Low: 17°F Precip: 55%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More