CHS - LOCATIONS in NORTHEAST NORTH DAKOTA
CASH BIDS AND FUTURES
DEVILS LAKE 701-662-5051
MILTON 701-496-3141
Home
Cash Bids
Futures
Headline News
Weather
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
603'6
612'6
586'4
586'6
-15'2
588'4
s
07/26
Dec 24
623'2
630'4
605'6
605'6
-14'4
607'4
s
07/26
Mar 25
638'6
646'4
624'0
625'2
-13'4
625'2
s
07/26
May 25
649'0
655'4
637'6
637'6
-13'2
635'4
s
07/26
Jul 25
650'0
650'0
647'0
647'0
-12'6
644'4
s
07/26
Sep 25
650'6
-12'4
640'6
s
07/26
Dec 25
661'2
-12'4
651'6
s
07/26
Mar 26
680'0
-12'4
657'2
s
07/26
May 26
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
561'0
566'2
544'4
545'6
-16'0
545'4
s
07/26
Dec 24
577'4
582'0
561'0
562'0
-16'0
562'0
s
07/26
Mar 25
591'2
595'2
575'2
576'2
-15'4
576'4
s
07/26
May 25
595'2
602'2
583'0
583'6
-15'0
584'2
s
07/26
Jul 25
596'0
601'2
583'0
583'4
-14'4
583'2
s
07/26
Sep 25
600'0
600'0
591'4
591'4
-14'0
591'2
s
07/26
Dec 25
604'0
604'0
602'0
602'0
-14'0
602'6
s
07/26
Mar 26
635'0
-14'0
609'0
s
07/26
May 26
635'0
-13'4
609'4
s
07/26
Jul 26
595'0
-10'0
594'0
s
07/26
Sep 26
602'2
-10'0
602'2
s
07/26
Dec 26
614'2
-10'0
614'2
s
07/26
Mar 27
620'4
-10'0
620'4
s
07/26
May 27
617'2
-10'0
617'2
s
07/26
Jul 27
587'2
-10'0
587'2
s
07/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4
s
07/26
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4
s
07/26
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0
s
07/26
May 25
591'2
596'4
579'6
579'6
-13'4
581'0
s
07/26
Jul 25
599'6
601'6
584'6
585'6
-13'0
586'6
s
07/26
Sep 25
609'2
611'4
595'6
595'6
-12'2
597'4
s
07/26
Dec 25
623'2
623'6
610'0
610'0
-11'6
611'4
s
07/26
Mar 26
633'0
633'0
633'0
633'0
-11'4
620'6
s
07/26
May 26
630'0
630'0
625'2
625'2
-11'4
621'6
s
07/26
Jul 26
625'0
-11'4
601'6
s
07/26
Sep 26
612'6
-11'4
612'6
s
07/26
Dec 26
626'4
-11'4
626'4
s
07/26
Mar 27
636'2
-11'4
636'2
s
07/26
May 27
638'0
-11'4
638'0
s
07/26
Jul 27
613'6
-11'4
613'6
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
07/26
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0
s
07/26
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0
s
07/26
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4
s
07/26
Jul 25
1117'0
1121'0
1092'6
1093'4
-24'4
1095'0
s
07/26
Aug 25
1104'6
1104'6
1096'4
1096'4
-23'4
1091'0
s
07/26
Sep 25
1097'0
-22'6
1073'6
s
07/26
Nov 25
1093'6
1095'4
1070'2
1070'4
-22'4
1071'6
s
07/26
Jan 26
1093'0
1093'0
1093'0
1093'0
-22'4
1083'2
s
07/26
Mar 26
1080'0
-22'6
1085'0
s
07/26
May 26
1085'0
-22'4
1089'4
s
07/26
Jul 26
1119'0
-22'4
1095'6
s
07/26
Aug 26
1088'6
-22'4
1088'6
s
07/26
Sep 26
1175'0
-22'2
1076'0
s
07/26
Nov 26
1091'4
1091'4
1091'4
1091'4
-22'2
1073'4
s
07/26
Jul 27
1086'2
-22'2
1086'2
s
07/26
Nov 27
1061'0
-22'2
1059'4
s
07/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
07/26
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6
s
07/26
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2
s
07/26
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2
s
07/26
Mar 26
470'0
471'0
463'0
463'0
-7'2
463'4
s
07/26
May 26
471'6
471'6
471'6
471'6
-7'0
470'0
s
07/26
Jul 26
478'4
478'4
474'2
474'2
-6'6
473'6
s
07/26
Sep 26
461'6
-6'0
453'4
s
07/26
Dec 26
459'0
459'2
454'2
454'2
-6'0
452'4
s
07/26
Jul 27
473'4
473'4
473'4
473'4
-6'0
471'0
s
07/26
Dec 27
447'2
447'2
446'4
446'4
-5'2
444'4
s
07/26
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
0.724350
0.724450
0.723050
0.723450
-0.000800
0.723150
s
07/26
Sep 24
0.724350
0.725300
0.723100
0.723800
-0.000800
0.723750
s
07/26
Oct 24
0.725500
0.725550
0.724200
0.724200
-0.000800
0.724300
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Conditions
Devils Lake, ND
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
81
%
Dew Pt:
62
o
F
Barom:
29.82
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:06
Sunset:
9:18
As reported at DEVILS LAKE, ND at 3:00 AM
Local Radar
Devils Lake, ND
Local Forecast
Devils Lake, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
85
°F
Low:
65
°F
Precip:
39
%
High:
82
°F
Low:
66
°F
Precip:
35
%
High:
81
°F
Low:
65
°F
Precip:
36
%
High:
88
°F
Low:
66
°F
Precip:
20
%
High:
83
°F
Low:
69
°F
Precip:
49
%
View complete Local Weather
Other Futures
Click Here for Canola, Oil, and Other Futures
Agronomy
More
Copyright DTN. All rights reserved.
Disclaimer
.