Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 495'4 497'6 491'0 495'0 -1'4 494'4s 08/07 Chart for @MW0U Options for @MW0U
Dec 20 510'6 512'4 506'4 510'4 -0'2 510'4s 08/07 Chart for @MW0Z Options for @MW0Z
Mar 21 525'0 526'4 521'6 525'4 -0'2 525'2s 08/07 Chart for @MW1H Options for @MW1H
May 21 535'4 536'0 532'0 535'4 -0'4 535'2s 08/07 Chart for @MW1K Options for @MW1K
Jul 21 545'4 547'4 541'2 545'6 -0'6 545'0s 08/07 Chart for @MW1N Options for @MW1N
Sep 21 555'2 555'2 552'4 552'4 -0'4 554'6s 08/07 Chart for @MW1U Options for @MW1U
Dec 21 566'2 -0'6 566'4s 08/07 Chart for @MW1Z Options for @MW1Z
Mar 22 Chart for @MW2H Options for @MW2H
May 22 Chart for @MW2K Options for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'0 420'0 409'6 415'6 -1'6 415'4s 08/07 Chart for @KW0U Options for @KW0U
Dec 20 427'6 430'6 420'6 427'4 -1'0 427'2s 08/07 Chart for @KW0Z Options for @KW0Z
Mar 21 439'6 442'0 432'6 438'4 -1'4 438'2s 08/07 Chart for @KW1H Options for @KW1H
May 21 448'4 449'4 441'6 447'2 -1'4 446'6s 08/07 Chart for @KW1K Options for @KW1K
Jul 21 456'2 457'6 449'6 455'4 -0'6 455'0s 08/07 Chart for @KW1N Options for @KW1N
Sep 21 465'6 466'0 459'4 465'0 -1'0 464'2s 08/07 Chart for @KW1U Options for @KW1U
Dec 21 472'2 477'2 472'2 477'2 -1'0 477'0s 08/07 Chart for @KW1Z Options for @KW1Z
Mar 22 525'0 -1'0 487'2s 08/07 Chart for @KW2H Options for @KW2H
May 22 520'0 -1'0 489'0s 08/07 Chart for @KW2K Options for @KW2K
Jul 22 500'0 500'0 500'0 500'0 -1'0 499'0s 08/07 Chart for @KW2N Options for @KW2N
Sep 22 499'0 -1'0 499'0s 08/07 Chart for @KW2U Options for @KW2U
Dec 22 500'0 -1'0 500'0s 08/07 Chart for @KW2Z Options for @KW2Z
Mar 23 500'0 -1'0 500'0s 08/07 Chart for @KW3H Options for @KW3H
May 23 500'0 -1'0 500'0s 08/07 Chart for @KW3K Options for @KW3K
Jul 23 500'0 -1'0 500'0s 08/07 Chart for @KW3N Options for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 08/07 Chart for @W1H Options for @W1H
May 21 523'0 524'2 512'0 517'4 -5'0 517'2s 08/07 Chart for @W1K Options for @W1K
Jul 21 526'0 527'2 516'2 521'2 -3'6 521'4s 08/07 Chart for @W1N Options for @W1N
Sep 21 533'4 533'4 523'0 527'4 -3'2 528'4s 08/07 Chart for @W1U Options for @W1U
Dec 21 543'2 543'6 533'0 538'2 -2'6 538'6s 08/07 Chart for @W1Z Options for @W1Z
Mar 22 550'6 551'4 541'4 541'4 -2'0 547'0s 08/07 Chart for @W2H Options for @W2H
May 22 565'0 -2'2 547'2s 08/07 Chart for @W2K Options for @W2K
Jul 22 547'0 -1'6 539'2s 08/07 Chart for @W2N Options for @W2N
Sep 22 539'2 -1'6 539'2s 08/07 Chart for @W2U Options for @W2U
Dec 22 546'2 -1'6 546'2s 08/07 Chart for @W2Z Options for @W2Z
Mar 23 546'2 -1'6 546'2s 08/07 Chart for @W3H Options for @W3H
May 23 546'2 -1'6 546'2s 08/07 Chart for @W3K Options for @W3K
Jul 23 541'0 -1'6 541'0s 08/07 Chart for @W3N Options for @W3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H Options for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Chart for @S1N Options for @S1N
Aug 21 899'0 899'2 890'2 890'2 -10'2 890'4s 08/07 Chart for @S1Q Options for @S1Q
Sep 21 891'6 891'6 887'2 887'2 -10'4 885'6s 08/07 Chart for @S1U Options for @S1U
Nov 21 894'6 895'2 884'0 885'0 -9'6 885'2s 08/07 Chart for @S1X Options for @S1X
Jan 22 895'0 895'0 888'2 888'4 -10'0 888'4s 08/07 Chart for @S2F Options for @S2F
Mar 22 886'4 886'4 877'0 878'6 -9'4 879'0s 08/07 Chart for @S2H Options for @S2H
May 22 887'0 887'0 878'6 878'6 -10'0 879'6s 08/07 Chart for @S2K Options for @S2K
Jul 22 894'0 894'2 888'2 888'2 -10'4 886'6s 08/07 Chart for @S2N Options for @S2N
Aug 22 850'0 -10'4 886'2s 08/07 Chart for @S2Q Options for @S2Q
Sep 22 850'0 -10'4 884'0s 08/07 Chart for @S2U Options for @S2U
Nov 22 888'6 888'6 888'6 888'6 -11'0 881'2s 08/07 Chart for @S2X Options for @S2X
Jul 23 895'0 -11'0 901'2s 08/07 Chart for @S3N Options for @S3N
Nov 23 900'0 -11'0 887'2s 08/07 Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Chart for @C1U Options for @C1U
Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 08/07 Chart for @C1Z Options for @C1Z
Mar 22 371'2 371'2 369'4 370'4 -2'2 370'4s 08/07 Chart for @C2H Options for @C2H
May 22 378'0 -2'0 376'4s 08/07 Chart for @C2K Options for @C2K
Jul 22 381'0 381'2 380'4 381'2 -1'6 381'2s 08/07 Chart for @C2N Options for @C2N
Sep 22 373'2 -2'2 372'0s 08/07 Chart for @C2U Options for @C2U
Dec 22 374'0 374'0 372'6 373'6 -2'2 374'0s 08/07 Chart for @C2Z Options for @C2Z
Jul 23 388'4 388'4 388'4 388'4 -2'2 390'2s 08/07 Chart for @C3N Options for @C3N
Dec 23 378'0 378'0 378'0 378'0 -1'6 378'4s 08/07 Chart for @C3Z Options for @C3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.749200 0.750300 0.748050 0.748050 -0.005450 0.747150s 08/07 Chart for @CD0Q Options for @CD0Q
Sep 20 0.751600 0.751700 0.746350 0.747150 -0.005450 0.747150s 08/07 Chart for @CD0U Options for @CD0U
Oct 20 0.751050 0.751050 0.747000 0.747000 -0.005450 0.747200s 08/07 Chart for @CD0V Options for @CD0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 68% Dew Pt: 56oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 9:00
As reported at DEERWOOD, MB at 9:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 58°F
Precip: 24%
High: 78°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 55%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN