Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 24 584'0 3'4 582'4s 07:45A Dec 24 608'6 616'6 607'4 614'2 4'2 610'0 08:02A Mar 25 631'0 637'6 630'6 636'0 4'0 632'0 07:45A May 25 643'0 649'2 643'0 647'2 3'2 644'0 08:00A Jul 25 652'2 656'0 651'4 656'0 5'0 651'0 07:45A Sep 25 655'2 660'2 654'6 656'0 3'6 656'4s 08:00A Dec 25 669'2 674'2 669'2 674'2 3'6 670'0s 07:45A Mar 26 679'6 3'0 678'4s 07:45A May 26 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 575'0 5'0 579'6s 07:45A Dec 24 582'4 589'2 580'4 585'4 1'4 584'0 08:00A Mar 25 595'2 602'4 594'6 599'0 2'0 597'0 08:00A May 25 601'2 609'2 601'2 606'0 2'0 604'0 08:00A Jul 25 605'0 613'2 605'0 609'4 1'6 607'6 08:00A Sep 25 621'6 623'4 618'0 619'2 1'2 618'0 07:45A Dec 25 634'0 634'0 633'2 633'2 7'0 633'0s 08:00A Mar 26 642'0 642'4 642'0 642'4 6'2 642'0s 07:44A May 26 635'0 6'2 644'0s 07:44A Jul 26 625'0 6'2 633'6s 09/10 Sep 26 642'0 6'2 642'0s 09/10 Dec 26 654'0 6'2 654'0s 09/10 Mar 27 660'2 6'2 660'2s 09/10 May 27 657'0 6'2 657'0s 09/10 Jul 27 627'0 6'2 627'0s 09/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 554'6 0'0 558'6 07:45A Dec 24 573'0 581'2 572'0 577'0 2'6 574'2 08:04A Mar 25 593'4 600'2 591'6 596'0 2'4 593'4 08:00A May 25 603'4 611'6 603'2 607'2 2'4 604'6 07:45A Jul 25 608'2 616'4 608'2 612'4 2'6 609'6 08:00A Sep 25 620'0 627'2 620'0 622'0 1'2 620'6 08:00A Dec 25 637'6 642'2 637'6 639'0 2'6 636'2 08:00A Mar 26 652'6 652'6 652'6 652'6 5'6 647'0 07:45A May 26 631'0 0'0 648'6 07:45A Jul 26 631'0 0'0 631'2 07:44A Sep 26 641'2 0'0 641'2 07:45A Dec 26 652'4 0'0 652'4 07:45A Mar 27 662'2 0'0 662'2 09/10 May 27 664'0 0'0 664'0 09/10 Jul 27 626'2 0'0 626'2 09/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 981'6 0'0 977'4 07:45A Nov 24 996'4 1008'0 995'6 1004'2 7'0 997'2 08:03A Jan 25 1014'0 1026'0 1014'0 1022'0 6'6 1015'2 08:00A Mar 25 1029'0 1041'0 1029'0 1037'2 7'2 1030'0 08:00A May 25 1044'0 1055'4 1043'4 1051'4 6'6 1044'6 08:00A Jul 25 1054'2 1065'6 1053'6 1061'4 6'4 1055'0 08:00A Aug 25 1055'0 1065'6 1055'0 1061'6 6'2 1055'4 07:53A Sep 25 1049'0 1053'4 1049'0 1052'6 7'2 1045'4 08:00A Nov 25 1045'6 1056'2 1045'6 1054'0 6'4 1047'4 08:00A Jan 26 1063'6 1063'6 1063'6 1063'6 4'6 1059'0 08:00A Mar 26 1063'4 0'0 1062'0 07:45A May 26 1079'4 0'0 1066'6 07:45A Jul 26 1072'2 0'0 1073'0 07:45A Aug 26 1046'4 0'0 1066'4 07:44A Sep 26 1039'0 0'0 1053'6 07:39A Nov 26 1060'2 1060'2 1060'2 1060'2 6'0 1054'2 07:45A Jul 27 1067'0 0'0 1067'0 07:39A Nov 27 1025'0 0'0 1044'4 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 379'6 379'6 379'6 379'6 0'2 379'4 07:45A Dec 24 404'0 407'2 403'4 406'6 2'4 404'2 08:04A Mar 25 423'2 426'0 422'4 425'2 2'0 423'2 08:00A May 25 433'6 437'0 433'4 436'0 1'4 434'4 08:04A Jul 25 440'6 444'0 440'4 443'4 2'0 441'4 08:00A Sep 25 438'2 440'6 438'0 440'0 1'6 438'2 07:45A Dec 25 443'2 446'0 443'0 444'6 0'6 444'0 08:00A Mar 26 453'6 455'4 453'6 455'4 1'0 454'4 08:00A May 26 461'2 461'2 461'0 461'0 0'4 460'4 08:00A Jul 26 463'4 -0'4 464'0 07:45A Sep 26 451'2 0'0 448'0 07:45A Dec 26 450'0 451'6 450'0 451'6 2'4 449'2 08:00A Jul 27 470'0 0'0 466'0 07:44A Dec 27 447'4 447'4 447'4 447'4 2'6 444'6 07:45A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Sep 24 0.734900 0.736850 0.734550 0.735950 0.000750 0.735200 08:06A Oct 24 0.735600 0.737450 0.735600 0.736300 0.000550 0.735750 08:06A Nov 24 0.737100 0.738150 0.736600 0.737750 0.001250 0.736500 08:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 93% Dew Pt: 52oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:08 Sunset: 7:55 As reported at DEVILS LAKE, ND at 7:00 AM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 54°F Precip: 0% High: 83°F Low: 63°F Precip: 0% High: 74°F Low: 66°F Precip: 70% High: 77°F Low: 58°F Precip: 20% High: 80°F Low: 61°F Precip: 44%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More