Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 539'0 540'6 532'2 533'2 -6'6 533'4s 04:48P Chart for @MW0Z Options for @MW0Z
Mar 21 551'0 553'0 545'4 546'2 -6'0 546'6s 05:14P Chart for @MW1H Options for @MW1H
May 21 559'0 561'6 555'0 555'2 -4'6 556'2s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 566'2 570'0 563'6 564'0 -3'4 565'2s 03:14P Chart for @MW1N Options for @MW1N
Sep 21 571'0 575'4 570'4 570'4 -3'6 571'2s 01:31P Chart for @MW1U Options for @MW1U
Dec 21 584'0 584'0 584'0 584'0 -3'4 581'0s 01:31P Chart for @MW1Z Options for @MW1Z
Mar 22 592'0 -4'4 587'6s 01:31P Chart for @MW2H Options for @MW2H
May 22 575'0 -1'0 589'0s 01:31P Chart for @MW2K Options for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 507'0 513'2 504'4 505'6 -3'2 506'4s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 515'2 522'0 513'2 513'6 -2'6 515'4s 04:58P Chart for @KW1H Options for @KW1H
May 21 521'2 527'6 519'6 520'2 -2'6 522'0s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 527'2 532'0 524'4 526'4 -2'6 527'4s 05:13P Chart for @KW1N Options for @KW1N
Sep 21 532'6 537'6 531'2 532'4 -3'0 534'0s 01:20P Chart for @KW1U Options for @KW1U
Dec 21 542'0 547'0 541'2 542'6 -3'2 543'6s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 551'0 551'6 550'0 551'6 -3'4 550'2s 01:20P Chart for @KW2H Options for @KW2H
May 22 540'0 -3'4 551'0s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 539'0 540'0 535'0 535'0 -1'2 537'6s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 535'6 -3'2 535'6s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 540'4 -1'2 540'4s 01:20P Chart for @KW2Z Options for @KW2Z
Mar 23 540'4 -1'2 540'4s 01:20P Chart for @KW3H Options for @KW3H
May 23 540'4 -1'2 540'4s 01:20P Chart for @KW3K Options for @KW3K
Jul 23 518'6 -1'2 518'6s 01:20P Chart for @KW3N Options for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 574'0 584'0 568'4 569'6 -7'6 570'2s 05:09P Chart for @W0Z Options for @W0Z
Mar 21 579'0 589'6 574'4 575'6 -7'2 576'4s 04:45P Chart for @W1H Options for @W1H
May 21 583'2 592'0 578'2 579'4 -6'0 580'2s 01:20P Chart for @W1K Options for @W1K
Jul 21 578'2 586'2 574'0 576'4 -5'0 577'0s 04:49P Chart for @W1N Options for @W1N
Sep 21 584'0 591'0 579'0 581'4 -5'0 581'6s 01:30P Chart for @W1U Options for @W1U
Dec 21 593'0 599'2 587'6 591'4 -5'2 590'6s 04:45P Chart for @W1Z Options for @W1Z
Mar 22 599'0 605'0 594'2 598'0 -5'6 596'6s 04:58P Chart for @W2H Options for @W2H
May 22 600'0 -5'4 594'2s 01:20P Chart for @W2K Options for @W2K
Jul 22 575'2 587'6 575'2 578'6 -6'0 581'2s 01:30P Chart for @W2N Options for @W2N
Sep 22 583'0 -5'4 582'0s 01:20P Chart for @W2U Options for @W2U
Dec 22 593'0 593'0 588'6 588'6 -6'4 591'4s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 594'6 -6'4 591'4s 01:20P Chart for @W3H Options for @W3H
May 23 591'4 -6'4 591'4s 01:20P Chart for @W3K Options for @W3K
Jul 23 580'2 580'2 580'2 580'2 -6'4 574'0s 01:20P Chart for @W3N Options for @W3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1021'6 1024'2 0'0 1023'4s 05:13P Chart for @S0X Options for @S0X
Jan 21 1026'4 1037'6 1025'2 1028'0 0'0 1027'2s 05:12P Chart for @S1F Options for @S1F
Mar 21 1020'2 1030'2 1018'6 1022'0 0'0 1021'0s 03:50P Chart for @S1H Options for @S1H
May 21 1018'4 1027'0 1016'4 1018'4 0'2 1018'6s 04:58P Chart for @S1K Options for @S1K
Jul 21 1022'0 1030'6 1020'2 1023'2 -0'4 1022'2s 03:17P Chart for @S1N Options for @S1N
Aug 21 1021'2 1021'2 1015'6 1015'6 -0'6 1015'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 990'0 995'6 987'6 989'4 -0'4 989'0s 01:20P Chart for @S1U Options for @S1U
Nov 21 966'0 974'0 962'2 966'0 -0'2 966'2s 02:55P Chart for @S1X Options for @S1X
Jan 22 965'0 972'2 962'2 962'6 -0'6 963'6s 01:21P Chart for @S2F Options for @S2F
Mar 22 943'2 949'0 938'2 941'0 -2'2 941'6s 03:50P Chart for @S2H Options for @S2H
May 22 936'0 944'6 935'6 936'6 -3'0 937'6s 01:21P Chart for @S2K Options for @S2K
Jul 22 945'4 947'6 939'4 940'4 -3'0 940'6s 01:30P Chart for @S2N Options for @S2N
Aug 22 850'0 -1'6 938'0s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 913'4 -5'0 917'2s 01:30P Chart for @S2U Options for @S2U
Nov 22 907'6 913'6 905'0 906'6 -5'0 906'0s 01:30P Chart for @S2X Options for @S2X
Jul 23 936'0 -5'0 920'4s 01:20P Chart for @S3N Options for @S3N
Nov 23 900'0 900'0 900'0 900'0 -3'6 900'0s 01:30P Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 385'4 378'0 382'2 3'6 382'6s 05:13P Chart for @C0Z Options for @C0Z
Mar 21 387'6 394'0 387'0 391'4 3'6 392'0s 04:58P Chart for @C1H Options for @C1H
May 21 393'0 398'6 392'4 397'0 3'6 397'2s 05:04P Chart for @C1K Options for @C1K
Jul 21 396'2 402'0 396'0 400'4 3'6 401'0s 05:12P Chart for @C1N Options for @C1N
Sep 21 388'2 391'6 387'0 390'0 2'0 390'2s 04:58P Chart for @C1U Options for @C1U
Dec 21 391'0 395'0 390'2 392'4 1'6 393'2s 04:51P Chart for @C1Z Options for @C1Z
Mar 22 398'0 402'0 398'0 400'0 2'2 400'6s 05:07P Chart for @C2H Options for @C2H
May 22 401'0 405'4 401'0 403'6 1'6 403'4s 01:20P Chart for @C2K Options for @C2K
Jul 22 403'4 407'4 402'6 405'2 1'6 405'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 394'4 394'4 392'0 392'0 0'0 393'2s 01:30P Chart for @C2U Options for @C2U
Dec 22 395'0 398'2 395'0 395'6 -0'2 396'0s 04:58P Chart for @C2Z Options for @C2Z
Jul 23 408'4 -0'4 408'6s 01:20P Chart for @C3N Options for @C3N
Dec 23 399'6 399'6 398'6 398'6 0'0 397'2s 01:30P Chart for @C3Z Options for @C3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.752900 0.752800 0.752500 0.753450 Chart for @CD0V Options for @CD0V
Nov 20 0.753000 0.752850 0.752250 0.753500 Chart for @CD0X Options for @CD0X
Dec 20 0.752900 0.753050 0.752800 0.752850 -0.000700 0.753550 05:14P Chart for @CD0Z Options for @CD0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 62% Dew Pt: 32oF
Barom: 30.37 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:34 Sunset: 7:11
As reported at DEERWOOD, MB at 5:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 43%
High: 57°F
Low: 31°F
Precip: 0%
High: 65°F
Low: 43°F
Precip: 58%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN