Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 24 643'6 644'6 641'4 643'6 0'0 643'6 09:00P Mar 25 662'2 665'0 662'2 665'0 0'4 664'4 09:00P May 25 676'4 676'4 676'4 676'4 0'4 676'0 09:00P Jul 25 687'0 689'4 679'0 682'0 -5'0 682'2s 09:00P Sep 25 687'4 691'0 680'0 687'0 -3'0 685'4s 08:57P Dec 25 692'0 703'0 687'0 703'0 -2'0 695'6s 08:57P Mar 26 704'6 -2'0 702'4s 08:35P May 26 Jul 26 Sep 26 695'6 695'6s @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 605'0 605'0 601'2 602'6 -1'6 604'4 09:00P Mar 25 621'0 621'6 618'0 619'4 -1'6 621'2 09:00P May 25 630'6 631'2 628'2 630'2 -1'2 631'4 09:00P Jul 25 638'2 639'2 637'0 638'2 -0'6 639'0 09:00P Sep 25 647'6 649'0 647'6 648'2 -0'6 649'0 09:00P Dec 25 671'2 671'4 659'0 664'0 -5'0 663'0s 09:00P Mar 26 670'6 -4'4 672'6s 09:00P May 26 667'0 -4'4 670'6s 09:00P Jul 26 630'0 -4'4 651'4s 10/11 Sep 26 659'6 -4'4 659'6s 10/11 Dec 26 671'6 -4'4 671'6s 10/11 Mar 27 678'0 -4'4 678'0s 10/11 May 27 674'6 -4'4 674'6s 10/11 Jul 27 644'6 -4'4 644'6s 10/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 598'4 600'0 596'4 597'2 -1'6 599'0 09:00P Mar 25 621'4 622'0 619'0 619'6 -2'0 621'6 09:00P May 25 631'6 633'6 630'4 632'0 -1'4 633'4 09:00P Jul 25 638'6 639'4 636'4 638'6 -0'6 639'4 09:00P Sep 25 647'2 648'0 646'2 648'0 -0'6 648'6 09:00P Dec 25 659'6 659'6 659'6 659'6 -2'0 661'6 09:00P Mar 26 669'4 669'4 669'4 669'4 -0'6 670'2 09:00P May 26 680'6 0'0 670'2 09:00P Jul 26 658'6 0'0 659'0 09:00P Sep 26 666'4 0'0 666'4 07:00P Dec 26 677'6 0'0 677'6 07:00P Mar 27 687'4 0'0 687'4 10/11 May 27 665'6 0'0 665'6 07:00P Jul 27 628'2 0'0 628'2 10/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1002'0 1004'0 998'0 1001'0 -4'4 1005'4 09:00P Jan 25 1017'2 1019'6 1013'6 1016'6 -4'2 1021'0 09:00P Mar 25 1031'0 1034'0 1028'2 1031'2 -3'6 1035'0 09:00P May 25 1046'2 1048'4 1043'0 1045'6 -3'4 1049'2 09:00P Jul 25 1058'0 1060'2 1054'6 1057'6 -3'4 1061'2 09:00P Aug 25 1059'0 1061'0 1055'4 1059'4 -2'0 1061'4 09:00P Sep 25 1049'4 1052'2 1049'4 1052'2 -1'2 1053'4 09:00P Nov 25 1054'0 1054'6 1049'6 1054'0 -1'6 1055'6 09:00P Jan 26 1061'2 1063'6 1061'2 1063'6 -3'2 1067'0 09:00P Mar 26 1077'4 0'0 1068'6 09:00P May 26 1105'0 0'0 1073'0 09:00P Jul 26 1080'0 0'0 1080'2 09:00P Aug 26 1093'0 0'0 1074'6 09:00P Sep 26 1039'0 0'0 1062'2 09:00P Nov 26 1060'0 1060'0 1060'0 1060'0 -3'2 1063'2 09:00P Jul 27 1081'4 0'0 1078'4 07:00P Nov 27 1062'0 0'0 1056'4 08:41P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 415'0 415'2 413'6 414'2 -1'4 415'6 09:00P Mar 25 432'2 432'6 431'2 431'4 -1'4 433'0 09:00P May 25 441'0 441'2 439'4 440'2 -1'4 441'6 09:00P Jul 25 446'2 446'6 445'0 446'0 -1'2 447'2 09:00P Sep 25 443'4 443'6 442'4 443'6 -0'2 444'0 09:00P Dec 25 449'6 450'0 448'4 449'6 -0'2 450'0 09:00P Mar 26 459'4 459'4 459'4 459'4 -1'2 460'6 09:00P May 26 465'4 465'6 465'4 465'6 -1'0 466'6 09:00P Jul 26 470'4 0'0 470'4 09:00P Sep 26 459'4 0'0 458'0 09:00P Dec 26 456'0 456'2 456'0 456'0 -1'2 457'2 09:00P Jul 27 470'0 0'0 474'0 09:00P Dec 27 455'0 0'0 455'0 09:00P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 24 0.730300 0.725350 0.726700 0.726700 Nov 24 0.727350 0.727350 0.726050 0.727200 -0.000150 0.727350 09:00P Dec 24 0.727950 0.727950 0.726500 0.726650 -0.001250 0.727900 09:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 70% Dew Pt: 32oF Barom: 30.41 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:54 Sunset: 6:48 As reported at DEVILS LAKE, ND at 8:00 PM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Monday Tuesday Wednesday Thursday Friday High: 48°F Low: 36°F Precip: 0% High: 51°F Low: 29°F Precip: 0% High: 64°F Low: 39°F Precip: 0% High: 68°F Low: 49°F Precip: 0% High: 55°F Low: 44°F Precip: 52%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More