Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 0'0 635'4s 12:54A Chart for @MW1H Options for @MW1H
May 21 643'2 644'2 639'0 644'2 0'6 643'4 12:54A Chart for @MW1K Options for @MW1K
Jul 21 649'2 650'0 645'6 650'0 0'2 649'6 12:54A Chart for @MW1N Options for @MW1N
Sep 21 653'6 653'6 650'2 652'6 -1'6 654'4 12:54A Chart for @MW1U Options for @MW1U
Dec 21 657'0 657'2 656'0 656'0 -4'6 660'6 12:54A Chart for @MW1Z Options for @MW1Z
Mar 22 663'4 668'0 663'4 667'6 -2'4 662'0s 12:54A Chart for @MW2H Options for @MW2H
May 22 654'4 654'4 654'4 654'4 -5'0 659'4 12:54A Chart for @MW2K Options for @MW2K
Jul 22 615'0 0'0 643'0s 12:54A Chart for @MW2N Options for @MW2N
Sep 22 615'0 0'0 622'4s 03/04 Chart for @MW2U Options for @MW2U
Dec 22 Chart for @MW2Z Options for @MW2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 616'4 616'4 616'4 -4'6 612'6s 12:54A Chart for @KW1H Options for @KW1H
May 21 620'2 625'0 617'2 625'0 4'0 621'0 12:54A Chart for @KW1K Options for @KW1K
Jul 21 626'4 630'4 622'6 630'4 4'2 626'2 12:54A Chart for @KW1N Options for @KW1N
Sep 21 631'6 635'2 628'2 635'2 3'4 631'6 12:54A Chart for @KW1U Options for @KW1U
Dec 21 639'6 642'4 636'6 642'4 3'0 639'4 12:54A Chart for @KW1Z Options for @KW1Z
Mar 22 646'6 646'6 643'4 645'2 -0'6 646'0 12:54A Chart for @KW2H Options for @KW2H
May 22 647'6 654'2 646'0 654'2 -3'4 647'0s 12:52A Chart for @KW2K Options for @KW2K
Jul 22 622'0 622'0 622'0 622'0 -0'6 622'6 12:52A Chart for @KW2N Options for @KW2N
Sep 22 632'0 -5'6 623'6s 12:52A Chart for @KW2U Options for @KW2U
Dec 22 632'0 -5'6 634'6s 03/04 Chart for @KW2Z Options for @KW2Z
Mar 23 648'4 -5'6 648'4s 03/04 Chart for @KW3H Options for @KW3H
May 23 643'6 -5'6 643'6s 03/04 Chart for @KW3K Options for @KW3K
Jul 23 600'0 -5'2 589'6s 12:54A Chart for @KW3N Options for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 658'0 648'6 649'2 -2'2 649'6s 12:54A Chart for @W1H Options for @W1H
May 21 651'0 656'6 648'4 656'4 5'4 651'0 12:54A Chart for @W1K Options for @W1K
Jul 21 641'2 645'4 637'6 645'2 4'2 641'0 12:54A Chart for @W1N Options for @W1N
Sep 21 640'0 642'6 636'4 642'4 2'6 639'6 12:54A Chart for @W1U Options for @W1U
Dec 21 645'0 648'0 642'0 647'2 2'2 645'0 12:54A Chart for @W1Z Options for @W1Z
Mar 22 650'2 651'6 647'6 651'6 1'6 650'0 12:54A Chart for @W2H Options for @W2H
May 22 648'4 654'4 648'4 649'0 -3'6 649'0s 12:54A Chart for @W2K Options for @W2K
Jul 22 631'0 634'4 626'4 629'4 -2'4 629'0s 12:54A Chart for @W2N Options for @W2N
Sep 22 632'4 633'4 632'4 633'4 -2'2 629'6s 12:54A Chart for @W2U Options for @W2U
Dec 22 641'2 641'2 641'2 641'2 -2'2 637'0s 12:53A Chart for @W2Z Options for @W2Z
Mar 23 644'6 -2'0 638'0s 03/04 Chart for @W3H Options for @W3H
May 23 623'4 -2'0 636'0s 12:33A Chart for @W3K Options for @W3K
Jul 23 602'0 -2'0 598'0s 03/04 Chart for @W3N Options for @W3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1414'2 1414'2 1414'2 -1'0 1415'2 12:54A Chart for @S1H Options for @S1H
May 21 1410'4 1421'4 1403'2 1417'6 7'2 1410'4 12:54A Chart for @S1K Options for @S1K
Jul 21 1394'4 1403'6 1386'2 1400'6 5'6 1395'0 12:54A Chart for @S1N Options for @S1N
Aug 21 1351'0 1360'0 1344'2 1356'6 5'0 1351'6 12:54A Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1280'4 1267'0 1278'6 5'0 1273'6 12:54A Chart for @S1U Options for @S1U
Nov 21 1230'0 1236'2 1223'0 1233'4 3'0 1230'4 12:54A Chart for @S1X Options for @S1X
Jan 22 1226'6 1231'6 1220'6 1229'2 2'0 1227'2 12:54A Chart for @S2F Options for @S2F
Mar 22 1204'6 1209'0 1204'2 1208'4 1'2 1207'2 12:54A Chart for @S2H Options for @S2H
May 22 1197'2 1203'4 1193'6 1201'2 0'2 1201'0 12:54A Chart for @S2K Options for @S2K
Jul 22 1195'0 1200'0 1190'6 1200'0 1'6 1198'2 12:54A Chart for @S2N Options for @S2N
Aug 22 1161'0 12'2 1178'6s 12:54A Chart for @S2Q Options for @S2Q
Sep 22 1129'6 13'6 1141'0s 12:54A Chart for @S2U Options for @S2U
Nov 22 1112'6 1115'0 1107'6 1113'4 -1'4 1115'0 12:54A Chart for @S2X Options for @S2X
Jan 23 1105'2 15'6 1117'6s 12:12A Chart for @S3F Options for @S3F
Mar 23 1040'0 15'6 1117'2s 12:12A Chart for @S3H Options for @S3H
May 23 1025'4 15'6 1117'2s 12:12A Chart for @S3K Options for @S3K
Jul 23 948'0 15'6 1118'2s 12:12A Chart for @S3N Options for @S3N
Aug 23 1114'6 15'6 1114'6s 12:12A Chart for @S3Q Options for @S3Q
Sep 23 1102'6 15'6 1102'6s 03/04 Chart for @S3U Options for @S3U
Nov 23 1042'4 1043'0 1042'2 1042'2 6'4 1048'4s 03/04 Chart for @S3X Options for @S3X
Jul 24 1048'4 6'4 1048'4s 03/04 Chart for @S4N Options for @S4N
Nov 24 1048'0 6'4 1048'0s 03/04 Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 550'0 544'4 550'0 3'6 546'2 12:54A Chart for @C1H Options for @C1H
May 21 531'0 536'4 530'0 535'4 3'0 532'4 12:54A Chart for @C1K Options for @C1K
Jul 21 520'6 525'4 520'0 524'6 2'2 522'4 12:54A Chart for @C1N Options for @C1N
Sep 21 491'0 494'6 489'6 494'0 2'2 491'6 12:54A Chart for @C1U Options for @C1U
Dec 21 475'2 478'6 474'0 477'6 2'2 475'4 12:54A Chart for @C1Z Options for @C1Z
Mar 22 483'0 486'2 482'0 485'4 2'2 483'2 12:54A Chart for @C2H Options for @C2H
May 22 487'0 490'2 486'0 489'4 2'0 487'4 12:54A Chart for @C2K Options for @C2K
Jul 22 487'4 490'2 487'4 490'2 1'4 488'6 12:54A Chart for @C2N Options for @C2N
Sep 22 450'0 451'6 450'0 451'6 2'0 449'6 12:54A Chart for @C2U Options for @C2U
Dec 22 434'2 437'0 433'4 436'6 1'6 435'0 12:54A Chart for @C2Z Options for @C2Z
Mar 23 440'0 442'4 438'6 442'4 2'2 442'0s 12:54A Chart for @C3H Options for @C3H
May 23 436'0 2'2 444'0s 12:54A Chart for @C3K Options for @C3K
Jul 23 443'2 2'2 449'0s 12:54A Chart for @C3N Options for @C3N
Sep 23 406'0 1'6 434'6s 03/04 Chart for @C3U Options for @C3U
Dec 23 421'6 422'0 420'6 421'0 0'6 422'0s 03/04 Chart for @C3Z Options for @C3Z
Jul 24 435'6 435'6 435'6 435'6 0'6 433'4s 03/04 Chart for @C4N Options for @C4N
Dec 24 415'0 415'0 415'0 415'0 1'4 415'2s 03/04 Chart for @C4Z Options for @C4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.789450 0.790450 0.787650 0.790000 0.000150 0.789850 12:54A Chart for @CD1H Options for @CD1H
Apr 21 0.788800 0.790400 0.787800 0.787800 -0.002100 0.789900 12:54A Chart for @CD1J Options for @CD1J
May 21 0.790450 0.787800 0.789750 0.789900 Chart for @CD1K Options for @CD1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 85% Dew Pt: 25oF
Barom: 30.36 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 6:26
As reported at DEVILS LAKE, ND at 12:00 AM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN