Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 582'2 0'0 582'2s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 25 602'4 607'6 599'2 606'0 3'2 606'4s 05:50P Chart for @MW5H Options for @MW5H
May 25 608'0 614'6 606'4 613'0 3'4 613'6s 05:58P Chart for @MW5K Options for @MW5K
Jul 25 616'2 622'6 615'0 620'2 3'2 621'4s 03:11P Chart for @MW5N Options for @MW5N
Sep 25 628'2 629'0 626'4 627'4 3'2 630'0s 01:31P Chart for @MW5U Options for @MW5U
Dec 25 643'4 645'0 643'4 645'0 3'4 645'4s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 26 649'6 650'4 649'6 650'4 1'4 651'2s 01:31P Chart for @MW6H Options for @MW6H
May 26 650'0 1'0 656'6s 01:31P Chart for @MW6K Options for @MW6K
Jul 26 670'0 0'0 670'0s Chart for @MW6N Options for @MW6N
Sep 26 695'6 0'0 695'6s 11/29 Chart for @MW6U Options for @MW6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 553'0 555'6 553'0 555'0 7'0 549'2s 05:53P Chart for @KW4Z Options for @KW4Z
Mar 25 558'4 566'2 554'0 565'2 7'0 565'6s 05:09P Chart for @KW5H Options for @KW5H
May 25 566'6 573'4 561'4 573'0 6'6 573'0s 05:51P Chart for @KW5K Options for @KW5K
Jul 25 574'0 581'2 569'4 580'2 6'6 580'6s 01:30P Chart for @KW5N Options for @KW5N
Sep 25 585'6 593'0 581'6 592'4 6'6 593'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 601'2 609'2 597'6 608'4 6'4 608'6s 04:45P Chart for @KW5Z Options for @KW5Z
Mar 26 617'2 622'2 617'2 622'2 6'2 622'0s 05:07P Chart for @KW6H Options for @KW6H
May 26 623'6 5'4 627'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 613'0 613'0 613'0 613'0 3'6 616'4s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 590'0 3'6 586'4s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 598'4 3'6 598'4s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 604'6 3'6 604'6s 01:20P Chart for @KW7H Options for @KW7H
May 27 601'4 3'6 601'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 577'0 3'6 577'0s 01:20P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 545'0 545'0 545'0 545'0 0'6 542'0s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 558'4 563'4 553'6 561'4 3'0 561'6s 05:39P Chart for @W5H Options for @W5H
May 25 568'0 572'4 562'6 570'4 3'2 570'4s 04:45P Chart for @W5K Options for @W5K
Jul 25 573'6 579'0 569'2 577'0 3'6 577'0s 04:45P Chart for @W5N Options for @W5N
Sep 25 585'4 590'4 581'4 590'0 4'2 589'6s 04:48P Chart for @W5U Options for @W5U
Dec 25 601'4 606'6 598'0 605'6 4'4 605'6s 04:45P Chart for @W5Z Options for @W5Z
Mar 26 613'0 618'6 613'0 618'2 4'4 618'0s 01:30P Chart for @W6H Options for @W6H
May 26 619'2 622'2 619'2 620'6 5'2 622'4s 01:24P Chart for @W6K Options for @W6K
Jul 26 611'2 612'2 611'2 612'2 4'4 614'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 620'6 4'2 620'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 618'0 4'2 633'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 643'4 4'2 643'4s 01:20P Chart for @W7H Options for @W7H
May 27 628'4 4'2 628'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 593'4 4'2 593'4s 01:20P Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 990'0 1000'0 988'4 995'2 4'6 994'6s 06:00P Chart for @S5F Options for @S5F
Mar 25 995'4 1005'2 994'2 1000'4 4'6 1000'2s 05:37P Chart for @S5H Options for @S5H
May 25 1005'0 1013'6 1003'4 1010'0 4'2 1009'2s 04:50P Chart for @S5K Options for @S5K
Jul 25 1016'6 1025'0 1015'6 1021'0 3'6 1020'4s 05:17P Chart for @S5N Options for @S5N
Aug 25 1013'4 1022'2 1013'4 1019'0 4'0 1018'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1002'4 1010'2 1001'4 1007'6 4'6 1007'4s 01:24P Chart for @S5U Options for @S5U
Nov 25 1004'2 1012'2 1003'6 1010'0 5'0 1009'6s 03:11P Chart for @S5X Options for @S5X
Jan 26 1013'6 1021'2 1013'6 1019'6 4'6 1019'0s 05:21P Chart for @S6F Options for @S6F
Mar 26 1015'2 1022'4 1015'0 1020'4 4'2 1020'2s 02:34P Chart for @S6H Options for @S6H
May 26 1023'2 1024'6 1022'6 1023'0 4'2 1025'6s 01:24P Chart for @S6K Options for @S6K
Jul 26 1032'0 1035'0 1029'6 1035'0 4'2 1033'0s 01:24P Chart for @S6N Options for @S6N
Aug 26 1093'0 4'0 1029'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1021'0 5'2 1017'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1013'4 1018'4 1013'4 1017'6 3'6 1017'0s 04:45P Chart for @S6X Options for @S6X
Jan 27 1026'6 3'6 1026'6s 01:20P Chart for @S7F Options for @S7F
Mar 27 1028'0 3'6 1028'0s 01:20P Chart for @S7H Options for @S7H
May 27 1034'0 3'6 1034'0s 01:20P Chart for @S7K Options for @S7K
Jul 27 1038'2 3'0 1043'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1040'2 3'0 1040'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1027'6 3'0 1027'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1029'0 3'2 1033'2s 01:30P Chart for @S7X Options for @S7X
Jul 28 1055'0 3'2 1055'0s 01:20P Chart for @S8N Options for @S8N
Nov 28 1038'4 3'2 1038'4s 01:20P Chart for @S8X Options for @S8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 433'4 440'6 433'2 440'4 6'4 440'4s 05:42P Chart for @C4Z Options for @C4Z
Mar 25 441'0 450'0 440'6 448'4 7'2 449'0s 06:03P Chart for @C5H Options for @C5H
May 25 446'6 456'2 446'6 455'0 7'4 455'2s 05:49P Chart for @C5K Options for @C5K
Jul 25 449'6 458'0 449'4 457'0 6'6 457'2s 05:49P Chart for @C5N Options for @C5N
Sep 25 435'0 438'4 434'2 438'2 2'4 438'0s 05:49P Chart for @C5U Options for @C5U
Dec 25 438'4 442'2 438'2 442'0 2'4 441'6s 05:20P Chart for @C5Z Options for @C5Z
Mar 26 450'0 452'6 449'2 452'6 1'6 452'2s 05:30P Chart for @C6H Options for @C6H
May 26 455'6 458'4 455'4 458'0 1'6 458'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 458'4 461'4 458'2 461'4 1'6 461'2s 03:43P Chart for @C6N Options for @C6N
Sep 26 447'4 448'6 447'2 448'0 0'2 448'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 448'6 449'4 447'4 448'4 -0'2 448'4s 04:45P Chart for @C6Z Options for @C6Z
Jul 27 462'0 -0'2 464'6s 01:20P Chart for @C7N Options for @C7N
Dec 27 449'4 0'0 451'2s 01:30P Chart for @C7Z Options for @C7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 24 0.705450 0.705700 0.705450 0.705550 -0.000650 0.706200 06:03P Chart for @CD4Z Options for @CD4Z
Jan 25 0.706450 0.706500 0.706450 0.706500 -0.000550 0.707050 06:03P Chart for @CD5F Options for @CD5F
Feb 25 0.707450 0.707180 0.707500 0.708000 Chart for @CD5G Options for @CD5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 15oF Feels Like: 3oF
Humid: 84% Dew Pt: 11oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:16 Sunset: 4:42
As reported at DEVILS LAKE, ND at 5:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 0°F
Low: -11°F
Precip: 0%
High: -2°F
Low: -16°F
Precip: 0%
High: 14°F
Low: -7°F
Precip: 0%
High: 24°F
Low: 11°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 55%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN