Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 4'4 789'0s 05/07 Chart for @MW1K Options for @MW1K
Jul 21 790'4 807'2 787'0 792'0 7'0 797'4s 05/07 Chart for @MW1N Options for @MW1N
Sep 21 795'0 810'6 791'6 798'2 7'6 802'6s 05/07 Chart for @MW1U Options for @MW1U
Dec 21 795'4 810'0 793'0 798'2 8'0 804'2s 05/07 Chart for @MW1Z Options for @MW1Z
Mar 22 796'0 809'4 794'4 800'0 8'2 805'0s 05/07 Chart for @MW2H Options for @MW2H
May 22 796'0 809'4 794'6 802'4 10'0 805'4s 05/07 Chart for @MW2K Options for @MW2K
Jul 22 781'0 803'2 781'0 802'2 10'4 794'4s 05/07 Chart for @MW2N Options for @MW2N
Sep 22 699'6 709'4 699'6 709'4 7'0 706'0s 05/07 Chart for @MW2U Options for @MW2U
Dec 22 700'0 706'4 700'0 706'4 9'0 707'4s 05/07 Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 724'0 724'0 724'0 724'0 10'0 727'6s 05/07 Chart for @KW1K Options for @KW1K
Jul 21 726'6 741'4 721'4 737'4 10'0 736'6s 05/07 Chart for @KW1N Options for @KW1N
Sep 21 730'6 745'2 725'6 741'2 9'2 740'4s 05/07 Chart for @KW1U Options for @KW1U
Dec 21 737'6 751'2 732'0 747'4 9'0 746'6s 05/07 Chart for @KW1Z Options for @KW1Z
Mar 22 744'0 756'4 738'4 753'6 8'6 752'6s 05/07 Chart for @KW2H Options for @KW2H
May 22 750'0 752'0 736'4 752'0 9'0 751'4s 05/07 Chart for @KW2K Options for @KW2K
Jul 22 696'0 707'0 694'0 707'0 7'0 707'0s 05/07 Chart for @KW2N Options for @KW2N
Sep 22 698'0 708'6 696'2 708'6 7'4 706'2s 05/07 Chart for @KW2U Options for @KW2U
Dec 22 706'2 714'0 705'6 712'2 7'4 712'6s 05/07 Chart for @KW2Z Options for @KW2Z
Mar 23 705'4 705'4 705'4 705'4 7'4 715'4s 05/07 Chart for @KW3H Options for @KW3H
May 23 710'0 7'4 710'0s 05/07 Chart for @KW3K Options for @KW3K
Jul 23 650'0 650'0 645'0 649'0 7'4 651'6s 05/07 Chart for @KW3N Options for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Chart for @W1K Options for @W1K
Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Chart for @W1N Options for @W1N
Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 05/07 Chart for @W1U Options for @W1U
Dec 21 758'4 770'4 749'6 766'6 7'6 765'2s 05/07 Chart for @W1Z Options for @W1Z
Mar 22 761'4 773'6 753'4 770'2 7'6 769'0s 05/07 Chart for @W2H Options for @W2H
May 22 753'6 765'2 747'0 763'2 7'6 762'2s 05/07 Chart for @W2K Options for @W2K
Jul 22 705'0 714'6 698'0 714'2 5'6 712'6s 05/07 Chart for @W2N Options for @W2N
Sep 22 705'0 712'0 699'4 712'0 4'6 710'0s 05/07 Chart for @W2U Options for @W2U
Dec 22 709'2 719'0 705'4 716'6 5'4 716'2s 05/07 Chart for @W2Z Options for @W2Z
Mar 23 715'0 715'0 708'0 708'0 5'2 717'6s 05/07 Chart for @W3H Options for @W3H
May 23 682'4 4'6 712'4s 05/07 Chart for @W3K Options for @W3K
Jul 23 660'0 664'0 660'0 664'0 2'4 662'6s 05/07 Chart for @W3N Options for @W3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Chart for @S1U Options for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Chart for @S1X Options for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Chart for @S2F Options for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05/07 Chart for @S2H Options for @S2H
May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 05/07 Chart for @S2K Options for @S2K
Jul 22 1361'2 1388'4 1361'0 1374'6 13'2 1374'4s 05/07 Chart for @S2N Options for @S2N
Aug 22 1344'0 13'0 1353'2s 05/07 Chart for @S2Q Options for @S2Q
Sep 22 1306'0 1318'0 1306'0 1313'4 11'6 1305'4s 05/07 Chart for @S2U Options for @S2U
Nov 22 1265'4 1284'4 1260'6 1273'2 9'2 1273'6s 05/07 Chart for @S2X Options for @S2X
Jan 23 1276'4 1282'4 1274'0 1282'4 9'4 1275'4s 05/07 Chart for @S3F Options for @S3F
Mar 23 1265'0 9'4 1268'2s 05/07 Chart for @S3H Options for @S3H
May 23 1025'4 9'4 1269'0s 05/07 Chart for @S3K Options for @S3K
Jul 23 1265'0 9'4 1267'0s 05/07 Chart for @S3N Options for @S3N
Aug 23 1263'4 9'4 1263'4s 05/07 Chart for @S3Q Options for @S3Q
Sep 23 1232'6 10'0 1232'6s 05/07 Chart for @S3U Options for @S3U
Nov 23 1161'0 1175'0 1161'0 1170'2 4'0 1169'4s 05/07 Chart for @S3X Options for @S3X
Jul 24 1170'2 4'0 1170'2s 05/07 Chart for @S4N Options for @S4N
Nov 24 1133'6 2'6 1143'2s 05/07 Chart for @S4X Options for @S4X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 67.33 67.69 67.33 67.33 0.13 66.38s 05/07 Chart for @BO1K Options for @BO1K
Jul 21 64.37 66.28 64.16 64.35 0.13 64.48s 05/07 Chart for @BO1N Options for @BO1N
Aug 21 61.09 62.87 60.73 61.14 0.14 61.23s 05/07 Chart for @BO1Q Options for @BO1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 Chart for @C2H Options for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Chart for @C2K Options for @C2K
Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 05/07 Chart for @C2N Options for @C2N
Sep 22 548'0 555'4 543'4 545'2 -4'2 545'6s 05/07 Chart for @C2U Options for @C2U
Dec 22 529'0 534'2 523'4 523'4 -3'0 524'6s 05/07 Chart for @C2Z Options for @C2Z
Mar 23 532'4 539'0 529'0 529'0 -2'6 530'2s 05/07 Chart for @C3H Options for @C3H
May 23 533'2 -2'4 531'2s 05/07 Chart for @C3K Options for @C3K
Jul 23 540'0 540'0 529'4 529'4 -3'2 531'4s 05/07 Chart for @C3N Options for @C3N
Sep 23 486'0 -3'2 490'4s 05/07 Chart for @C3U Options for @C3U
Dec 23 461'6 461'6 458'0 460'2 -2'4 459'2s 05/07 Chart for @C3Z Options for @C3Z
Jul 24 441'0 -2'4 470'2s 05/07 Chart for @C4N Options for @C4N
Dec 24 439'2 439'2 438'6 438'6 -0'6 438'4s 05/07 Chart for @C4Z Options for @C4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.822550 0.823300 0.821000 0.823300 0.002850 0.823700s 05/07 Chart for @CD1K Options for @CD1K
Jun 21 0.822500 0.824800 0.820100 0.824550 0.002850 0.823700s 05/07 Chart for @CD1M Options for @CD1M
Jul 21 0.822250 0.823400 0.822250 0.823400 0.002900 0.823800s 05/07 Chart for @CD1N Options for @CD1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 26% Dew Pt: 20oF
Barom: 28.84 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:05 Sunset: 8:59
As reported at DEVILS LAKE, ND at 2:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56°F
Low: 37°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
High: 64°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN