Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 643'6 644'6 641'4 643'6 0'0 643'6 09:00P Chart for @MW4Z Options for @MW4Z
Mar 25 662'2 665'0 662'2 665'0 0'4 664'4 09:00P Chart for @MW5H Options for @MW5H
May 25 676'4 676'4 676'4 676'4 0'4 676'0 09:00P Chart for @MW5K Options for @MW5K
Jul 25 687'0 689'4 679'0 682'0 -5'0 682'2s 09:00P Chart for @MW5N Options for @MW5N
Sep 25 687'4 691'0 680'0 687'0 -3'0 685'4s 08:57P Chart for @MW5U Options for @MW5U
Dec 25 692'0 703'0 687'0 703'0 -2'0 695'6s 08:57P Chart for @MW5Z Options for @MW5Z
Mar 26 704'6 -2'0 702'4s 08:35P Chart for @MW6H Options for @MW6H
May 26 Chart for @MW6K Options for @MW6K
Jul 26 Chart for @MW6N Options for @MW6N
Sep 26 695'6 695'6s Chart for @MW6U Options for @MW6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 605'0 605'0 601'2 602'6 -1'6 604'4 09:00P Chart for @KW4Z Options for @KW4Z
Mar 25 621'0 621'6 618'0 619'4 -1'6 621'2 09:00P Chart for @KW5H Options for @KW5H
May 25 630'6 631'2 628'2 630'2 -1'2 631'4 09:00P Chart for @KW5K Options for @KW5K
Jul 25 638'2 639'2 637'0 638'2 -0'6 639'0 09:00P Chart for @KW5N Options for @KW5N
Sep 25 647'6 649'0 647'6 648'2 -0'6 649'0 09:00P Chart for @KW5U Options for @KW5U
Dec 25 671'2 671'4 659'0 664'0 -5'0 663'0s 09:00P Chart for @KW5Z Options for @KW5Z
Mar 26 670'6 -4'4 672'6s 09:00P Chart for @KW6H Options for @KW6H
May 26 667'0 -4'4 670'6s 09:00P Chart for @KW6K Options for @KW6K
Jul 26 630'0 -4'4 651'4s 10/11 Chart for @KW6N Options for @KW6N
Sep 26 659'6 -4'4 659'6s 10/11 Chart for @KW6U Options for @KW6U
Dec 26 671'6 -4'4 671'6s 10/11 Chart for @KW6Z Options for @KW6Z
Mar 27 678'0 -4'4 678'0s 10/11 Chart for @KW7H Options for @KW7H
May 27 674'6 -4'4 674'6s 10/11 Chart for @KW7K Options for @KW7K
Jul 27 644'6 -4'4 644'6s 10/11 Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 598'4 600'0 596'4 597'2 -1'6 599'0 09:00P Chart for @W4Z Options for @W4Z
Mar 25 621'4 622'0 619'0 619'6 -2'0 621'6 09:00P Chart for @W5H Options for @W5H
May 25 631'6 633'6 630'4 632'0 -1'4 633'4 09:00P Chart for @W5K Options for @W5K
Jul 25 638'6 639'4 636'4 638'6 -0'6 639'4 09:00P Chart for @W5N Options for @W5N
Sep 25 647'2 648'0 646'2 648'0 -0'6 648'6 09:00P Chart for @W5U Options for @W5U
Dec 25 659'6 659'6 659'6 659'6 -2'0 661'6 09:00P Chart for @W5Z Options for @W5Z
Mar 26 669'4 669'4 669'4 669'4 -0'6 670'2 09:00P Chart for @W6H Options for @W6H
May 26 680'6 0'0 670'2 09:00P Chart for @W6K Options for @W6K
Jul 26 658'6 0'0 659'0 09:00P Chart for @W6N Options for @W6N
Sep 26 666'4 0'0 666'4 07:00P Chart for @W6U Options for @W6U
Dec 26 677'6 0'0 677'6 07:00P Chart for @W6Z Options for @W6Z
Mar 27 687'4 0'0 687'4 10/11 Chart for @W7H Options for @W7H
May 27 665'6 0'0 665'6 07:00P Chart for @W7K Options for @W7K
Jul 27 628'2 0'0 628'2 10/11 Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1004'0 998'0 1001'0 -4'4 1005'4 09:00P Chart for @S4X Options for @S4X
Jan 25 1017'2 1019'6 1013'6 1016'6 -4'2 1021'0 09:00P Chart for @S5F Options for @S5F
Mar 25 1031'0 1034'0 1028'2 1031'2 -3'6 1035'0 09:00P Chart for @S5H Options for @S5H
May 25 1046'2 1048'4 1043'0 1045'6 -3'4 1049'2 09:00P Chart for @S5K Options for @S5K
Jul 25 1058'0 1060'2 1054'6 1057'6 -3'4 1061'2 09:00P Chart for @S5N Options for @S5N
Aug 25 1059'0 1061'0 1055'4 1059'4 -2'0 1061'4 09:00P Chart for @S5Q Options for @S5Q
Sep 25 1049'4 1052'2 1049'4 1052'2 -1'2 1053'4 09:00P Chart for @S5U Options for @S5U
Nov 25 1054'0 1054'6 1049'6 1054'0 -1'6 1055'6 09:00P Chart for @S5X Options for @S5X
Jan 26 1061'2 1063'6 1061'2 1063'6 -3'2 1067'0 09:00P Chart for @S6F Options for @S6F
Mar 26 1077'4 0'0 1068'6 09:00P Chart for @S6H Options for @S6H
May 26 1105'0 0'0 1073'0 09:00P Chart for @S6K Options for @S6K
Jul 26 1080'0 0'0 1080'2 09:00P Chart for @S6N Options for @S6N
Aug 26 1093'0 0'0 1074'6 09:00P Chart for @S6Q Options for @S6Q
Sep 26 1039'0 0'0 1062'2 09:00P Chart for @S6U Options for @S6U
Nov 26 1060'0 1060'0 1060'0 1060'0 -3'2 1063'2 09:00P Chart for @S6X Options for @S6X
Jul 27 1081'4 0'0 1078'4 07:00P Chart for @S7N Options for @S7N
Nov 27 1062'0 0'0 1056'4 08:41P Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 413'6 414'2 -1'4 415'6 09:00P Chart for @C4Z Options for @C4Z
Mar 25 432'2 432'6 431'2 431'4 -1'4 433'0 09:00P Chart for @C5H Options for @C5H
May 25 441'0 441'2 439'4 440'2 -1'4 441'6 09:00P Chart for @C5K Options for @C5K
Jul 25 446'2 446'6 445'0 446'0 -1'2 447'2 09:00P Chart for @C5N Options for @C5N
Sep 25 443'4 443'6 442'4 443'6 -0'2 444'0 09:00P Chart for @C5U Options for @C5U
Dec 25 449'6 450'0 448'4 449'6 -0'2 450'0 09:00P Chart for @C5Z Options for @C5Z
Mar 26 459'4 459'4 459'4 459'4 -1'2 460'6 09:00P Chart for @C6H Options for @C6H
May 26 465'4 465'6 465'4 465'6 -1'0 466'6 09:00P Chart for @C6K Options for @C6K
Jul 26 470'4 0'0 470'4 09:00P Chart for @C6N Options for @C6N
Sep 26 459'4 0'0 458'0 09:00P Chart for @C6U Options for @C6U
Dec 26 456'0 456'2 456'0 456'0 -1'2 457'2 09:00P Chart for @C6Z Options for @C6Z
Jul 27 470'0 0'0 474'0 09:00P Chart for @C7N Options for @C7N
Dec 27 455'0 0'0 455'0 09:00P Chart for @C7Z Options for @C7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 24 0.730300 0.725350 0.726700 0.726700 Chart for @CD4V Options for @CD4V
Nov 24 0.727350 0.727350 0.726050 0.727200 -0.000150 0.727350 09:00P Chart for @CD4X Options for @CD4X
Dec 24 0.727950 0.727950 0.726500 0.726650 -0.001250 0.727900 09:00P Chart for @CD4Z Options for @CD4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 70% Dew Pt: 32oF
Barom: 30.41 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:54 Sunset: 6:48
As reported at DEVILS LAKE, ND at 8:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 0%
High: 55°F
Low: 44°F
Precip: 52%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN