Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 755'6 761'4 749'4 757'4 -5'0 762'4 07:42P Chart for @MW1N Options for @MW1N
Sep 21 756'2 764'4 753'4 761'2 -5'0 766'2 07:42P Chart for @MW1U Options for @MW1U
Dec 21 758'6 759'4 751'2 759'4 -4'4 764'0 07:42P Chart for @MW1Z Options for @MW1Z
Mar 22 754'4 777'0 743'0 759'2 7'6 761'4s 07:42P Chart for @MW2H Options for @MW2H
May 22 751'0 763'0 751'0 760'6 6'6 756'6s 07:42P Chart for @MW2K Options for @MW2K
Jul 22 744'6 764'6 744'6 764'6 6'6 751'0s 07:42P Chart for @MW2N Options for @MW2N
Sep 22 705'0 722'0 705'0 717'4 13'6 716'6s 07:42P Chart for @MW2U Options for @MW2U
Dec 22 714'6 715'0 711'2 711'2 13'6 717'6s 07:41P Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 607'4 607'4 597'0 603'4 -3'0 606'4 07:42P Chart for @KW1N Options for @KW1N
Sep 21 617'6 617'6 606'4 613'2 -2'4 615'6 07:42P Chart for @KW1U Options for @KW1U
Dec 21 623'2 626'2 617'6 624'0 -2'2 626'2 07:42P Chart for @KW1Z Options for @KW1Z
Mar 22 635'2 635'2 628'4 634'4 -2'2 636'6 07:42P Chart for @KW2H Options for @KW2H
May 22 638'2 638'2 638'2 638'2 -5'0 643'2 07:42P Chart for @KW2K Options for @KW2K
Jul 22 640'0 640'0 635'4 636'0 -4'0 640'0 07:42P Chart for @KW2N Options for @KW2N
Sep 22 642'0 650'0 642'0 644'6 19'2 643'0s 07:42P Chart for @KW2U Options for @KW2U
Dec 22 650'0 650'0 650'0 650'0 18'6 651'2s 07:42P Chart for @KW2Z Options for @KW2Z
Mar 23 665'0 17'0 656'6s 07:42P Chart for @KW3H Options for @KW3H
May 23 678'0 17'0 655'6s 07:42P Chart for @KW3K Options for @KW3K
Jul 23 602'4 610'0 602'4 610'0 17'0 619'4s 06/18 Chart for @KW3N Options for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 662'4 652'0 658'6 -4'0 662'6 07:42P Chart for @W1N Options for @W1N
Sep 21 662'0 665'0 655'0 661'2 -4'4 665'6 07:42P Chart for @W1U Options for @W1U
Dec 21 658'2 670'0 657'6 668'4 -2'6 671'2 07:42P Chart for @W1Z Options for @W1Z
Mar 22 668'4 675'6 666'2 674'2 -3'0 677'2 07:42P Chart for @W2H Options for @W2H
May 22 670'0 673'6 667'0 673'0 -5'0 678'0 07:42P Chart for @W2K Options for @W2K
Jul 22 660'2 665'4 659'6 664'0 -5'6 669'6 07:42P Chart for @W2N Options for @W2N
Sep 22 665'6 674'4 659'0 671'4 15'4 670'6s 07:42P Chart for @W2U Options for @W2U
Dec 22 668'4 668'4 668'2 668'2 -8'4 676'6 07:42P Chart for @W2Z Options for @W2Z
Mar 23 674'0 683'4 666'4 683'4 16'2 679'0s 07:42P Chart for @W3H Options for @W3H
May 23 665'0 667'6 665'0 667'6 15'6 670'2s 07:42P Chart for @W3K Options for @W3K
Jul 23 634'4 647'0 634'4 646'4 16'6 643'2s 07:42P Chart for @W3N Options for @W3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1391'0 -5'0 1396'0 07:42P Chart for @S1N Options for @S1N
Aug 21 1333'0 1351'2 1330'0 1347'6 -7'2 1355'0 07:42P Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1311'4 1292'4 1308'0 -9'2 1317'2 07:42P Chart for @S1U Options for @S1U
Nov 21 1288'0 1306'2 1285'6 1302'4 -10'4 1313'0 07:42P Chart for @S1X Options for @S1X
Jan 22 1293'0 1309'6 1290'0 1306'2 -10'4 1316'6 07:42P Chart for @S2F Options for @S2F
Mar 22 1276'6 1295'4 1275'4 1292'0 -10'0 1302'0 07:42P Chart for @S2H Options for @S2H
May 22 1275'2 1294'0 1275'2 1290'6 -9'6 1300'4 07:42P Chart for @S2K Options for @S2K
Jul 22 1280'2 1297'0 1278'2 1296'6 -6'6 1303'4 07:42P Chart for @S2N Options for @S2N
Aug 22 1265'6 1298'0 1260'0 1290'2 58'0 1289'0s 07:42P Chart for @S2Q Options for @S2Q
Sep 22 1201'4 1231'0 1198'6 1231'0 53'0 1244'4s 07:42P Chart for @S2U Options for @S2U
Nov 22 1191'0 1203'0 1191'0 1199'6 -10'6 1210'4 07:42P Chart for @S2X Options for @S2X
Jan 23 1169'2 1219'2 1164'0 1219'2 49'6 1210'6s 07:42P Chart for @S3F Options for @S3F
Mar 23 1194'0 1195'6 1194'0 1195'4 55'2 1197'2s 07:42P Chart for @S3H Options for @S3H
May 23 1270'0 56'0 1195'6s 07:40P Chart for @S3K Options for @S3K
Jul 23 1169'6 54'2 1195'2s 07:40P Chart for @S3N Options for @S3N
Aug 23 1191'6 54'2 1191'6s 07:00P Chart for @S3Q Options for @S3Q
Sep 23 1140'0 54'2 1140'0s 07:00P Chart for @S3U Options for @S3U
Nov 23 1114'6 1141'2 1114'6 1141'2 46'6 1136'0s 07:42P Chart for @S3X Options for @S3X
Jul 24 1136'6 46'6 1136'6s 07:00P Chart for @S4N Options for @S4N
Nov 24 1080'0 1083'0 1073'2 1073'2 31'2 1083'2s 06/18 Chart for @S4X Options for @S4X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 57.50 58.54 57.38 58.36 0.24 58.12 07:42P Chart for @BO1N Options for @BO1N
Aug 21 56.26 57.05 55.81 56.85 0.14 56.71 07:42P Chart for @BO1Q Options for @BO1Q
Sep 21 55.56 56.61 55.44 56.43 0.07 56.36 07:42P Chart for @BO1U Options for @BO1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 648'2 -7'0 655'2 07:42P Chart for @C1N Options for @C1N
Sep 21 559'6 573'0 553'4 570'0 -7'4 577'4 07:42P Chart for @C1U Options for @C1U
Dec 21 545'4 562'0 540'0 559'0 -7'2 566'2 07:42P Chart for @C1Z Options for @C1Z
Mar 22 552'2 568'6 550'0 567'2 -6'0 573'2 07:42P Chart for @C2H Options for @C2H
May 22 557'2 569'4 556'2 569'4 -8'0 577'4 07:42P Chart for @C2K Options for @C2K
Jul 22 558'2 573'4 556'2 571'2 -7'0 578'2 07:42P Chart for @C2N Options for @C2N
Sep 22 488'6 504'6 487'0 504'6 -4'0 508'6 07:42P Chart for @C2U Options for @C2U
Dec 22 476'0 487'4 469'2 487'2 -1'4 488'6 07:42P Chart for @C2Z Options for @C2Z
Mar 23 480'4 495'0 480'4 495'0 14'6 496'2s 07:42P Chart for @C3H Options for @C3H
May 23 493'4 503'2 493'4 503'2 14'2 498'6s 07:42P Chart for @C3K Options for @C3K
Jul 23 494'4 495'0 494'4 495'0 -7'2 502'2 07:42P Chart for @C3N Options for @C3N
Sep 23 464'0 20'6 449'2s 07:37P Chart for @C3U Options for @C3U
Dec 23 447'2 451'2 444'2 450'6 3'2 447'4 07:37P Chart for @C3Z Options for @C3Z
Jul 24 456'6 456'6 453'6 453'6 7'4 457'4s 07:37P Chart for @C4N Options for @C4N
Dec 24 419'0 421'0 419'0 420'0 1'2 419'0s 07:41P Chart for @C4Z Options for @C4Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 21 0.801800 0.804000 0.801800 0.801800 -0.003000 0.804800 07:42P Chart for @CD1N Options for @CD1N
Aug 21 0.804000 0.802150 0.802550 0.804800 Chart for @CD1Q Options for @CD1Q
Sep 21 0.802350 0.804100 0.802050 0.803950 -0.000850 0.804800 07:42P Chart for @CD1U Options for @CD1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Devils Lake Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Devils Lake, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 42% Dew Pt: 41oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:35 Sunset: 9:39
As reported at DEVILS LAKE, ND at 7:00 PM
 
Local Radar
Devils Lake, ND
Radar
 
Local Forecast
Devils Lake, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 42°F
Precip: 0%
High: 79°F
Low: 45°F
Precip: 0%
High: 90°F
Low: 59°F
Precip: 20%
High: 79°F
Low: 58°F
Precip: 20%
High: 75°F
Low: 52°F
Precip: 0%
View complete Local Weather

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN