Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 635'0 0'0 635'4s 12:54A May 21 643'2 644'2 639'0 644'2 0'6 643'4 12:54A Jul 21 649'2 650'0 645'6 650'0 0'2 649'6 12:54A Sep 21 653'6 653'6 650'2 652'6 -1'6 654'4 12:54A Dec 21 657'0 657'2 656'0 656'0 -4'6 660'6 12:54A Mar 22 663'4 668'0 663'4 667'6 -2'4 662'0s 12:54A May 22 654'4 654'4 654'4 654'4 -5'0 659'4 12:54A Jul 22 615'0 0'0 643'0s 12:54A Sep 22 615'0 0'0 622'4s 03/04 Dec 22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 616'4 616'4 616'4 616'4 -4'6 612'6s 12:54A May 21 620'2 625'0 617'2 625'0 4'0 621'0 12:54A Jul 21 626'4 630'4 622'6 630'4 4'2 626'2 12:54A Sep 21 631'6 635'2 628'2 635'2 3'4 631'6 12:54A Dec 21 639'6 642'4 636'6 642'4 3'0 639'4 12:54A Mar 22 646'6 646'6 643'4 645'2 -0'6 646'0 12:54A May 22 647'6 654'2 646'0 654'2 -3'4 647'0s 12:52A Jul 22 622'0 622'0 622'0 622'0 -0'6 622'6 12:52A Sep 22 632'0 -5'6 623'6s 12:52A Dec 22 632'0 -5'6 634'6s 03/04 Mar 23 648'4 -5'6 648'4s 03/04 May 23 643'6 -5'6 643'6s 03/04 Jul 23 600'0 -5'2 589'6s 12:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 653'0 658'0 648'6 649'2 -2'2 649'6s 12:54A May 21 651'0 656'6 648'4 656'4 5'4 651'0 12:54A Jul 21 641'2 645'4 637'6 645'2 4'2 641'0 12:54A Sep 21 640'0 642'6 636'4 642'4 2'6 639'6 12:54A Dec 21 645'0 648'0 642'0 647'2 2'2 645'0 12:54A Mar 22 650'2 651'6 647'6 651'6 1'6 650'0 12:54A May 22 648'4 654'4 648'4 649'0 -3'6 649'0s 12:54A Jul 22 631'0 634'4 626'4 629'4 -2'4 629'0s 12:54A Sep 22 632'4 633'4 632'4 633'4 -2'2 629'6s 12:54A Dec 22 641'2 641'2 641'2 641'2 -2'2 637'0s 12:53A Mar 23 644'6 -2'0 638'0s 03/04 May 23 623'4 -2'0 636'0s 12:33A Jul 23 602'0 -2'0 598'0s 03/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1414'2 1414'2 1414'2 -1'0 1415'2 12:54A May 21 1410'4 1421'4 1403'2 1417'6 7'2 1410'4 12:54A Jul 21 1394'4 1403'6 1386'2 1400'6 5'6 1395'0 12:54A Aug 21 1351'0 1360'0 1344'2 1356'6 5'0 1351'6 12:54A Sep 21 1274'0 1280'4 1267'0 1278'6 5'0 1273'6 12:54A Nov 21 1230'0 1236'2 1223'0 1233'4 3'0 1230'4 12:54A Jan 22 1226'6 1231'6 1220'6 1229'2 2'0 1227'2 12:54A Mar 22 1204'6 1209'0 1204'2 1208'4 1'2 1207'2 12:54A May 22 1197'2 1203'4 1193'6 1201'2 0'2 1201'0 12:54A Jul 22 1195'0 1200'0 1190'6 1200'0 1'6 1198'2 12:54A Aug 22 1161'0 12'2 1178'6s 12:54A Sep 22 1129'6 13'6 1141'0s 12:54A Nov 22 1112'6 1115'0 1107'6 1113'4 -1'4 1115'0 12:54A Jan 23 1105'2 15'6 1117'6s 12:12A Mar 23 1040'0 15'6 1117'2s 12:12A May 23 1025'4 15'6 1117'2s 12:12A Jul 23 948'0 15'6 1118'2s 12:12A Aug 23 1114'6 15'6 1114'6s 12:12A Sep 23 1102'6 15'6 1102'6s 03/04 Nov 23 1042'4 1043'0 1042'2 1042'2 6'4 1048'4s 03/04 Jul 24 1048'4 6'4 1048'4s 03/04 Nov 24 1048'0 6'4 1048'0s 03/04 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 550'0 544'4 550'0 3'6 546'2 12:54A May 21 531'0 536'4 530'0 535'4 3'0 532'4 12:54A Jul 21 520'6 525'4 520'0 524'6 2'2 522'4 12:54A Sep 21 491'0 494'6 489'6 494'0 2'2 491'6 12:54A Dec 21 475'2 478'6 474'0 477'6 2'2 475'4 12:54A Mar 22 483'0 486'2 482'0 485'4 2'2 483'2 12:54A May 22 487'0 490'2 486'0 489'4 2'0 487'4 12:54A Jul 22 487'4 490'2 487'4 490'2 1'4 488'6 12:54A Sep 22 450'0 451'6 450'0 451'6 2'0 449'6 12:54A Dec 22 434'2 437'0 433'4 436'6 1'6 435'0 12:54A Mar 23 440'0 442'4 438'6 442'4 2'2 442'0s 12:54A May 23 436'0 2'2 444'0s 12:54A Jul 23 443'2 2'2 449'0s 12:54A Sep 23 406'0 1'6 434'6s 03/04 Dec 23 421'6 422'0 420'6 421'0 0'6 422'0s 03/04 Jul 24 435'6 435'6 435'6 435'6 0'6 433'4s 03/04 Dec 24 415'0 415'0 415'0 415'0 1'4 415'2s 03/04 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 21 0.789450 0.790450 0.787650 0.790000 0.000150 0.789850 12:54A Apr 21 0.788800 0.790400 0.787800 0.787800 -0.002100 0.789900 12:54A May 21 0.790450 0.787800 0.789750 0.789900 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Devils Lake Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Conditions
	Devils Lake, ND
	Chg Zip Code:  Temp: 29oF Feels Like: 23oF Humid: 85% Dew Pt: 25oF Barom: 30.36 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:07 Sunset: 6:26 As reported at DEVILS LAKE, ND at 12:00 AM
Local Radar Devils Lake, ND
	Local Forecast
	Devils Lake, ND
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 22°F Precip: 0% High: 44°F Low: 24°F Precip: 0% High: 50°F Low: 32°F Precip: 0% High: 50°F Low: 29°F Precip: 0% High: 48°F Low: 35°F Precip: 0%
	View complete Local Weather

	Other Futures
	Click Here for Canola, Oil, and Other Futures

	Agronomy
	More